用手机扫码下载 AppLịch sử giá XAMD
每日开盘、最高、最低、收盘价与成交额（UTC），取自 XAMD 成交量最大的交易所。显示最近 365 天。
月度收益 XAMD
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | -1.0% | +31% | -17% | -4.2% | — | +3% |
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
| 日期 | 收盘 | 涨跌 |
|---|---|---|
| 2026/11/03 | $488.06 | +3.02% |
| 2026/11/02 | $473.72 | -7.87% |
| 2026/11/01 | $514.34 | +1.01% |
| 2026/10/31 | $509.26 | -0.09% |
| 2026/10/30 | $509.36 | -3.83% |
| 2026/10/29 | $529.20 | -6.68% |
| 2026/10/28 | $566.50 | +0.45% |
| 2026/10/27 | $564.08 | +5.13% |
| 2026/10/26 | $536.21 | +3.44% |
| 2026/10/25 | $517.92 | -0.59% |
| 2026/10/24 | $520.67 | +0.60% |
| 2026/10/23 | $517.51 | +2.23% |
| 2026/10/22 | $506.45 | -6.61% |
| 2026/10/21 | $540.90 | -1.79% |
| 2026/10/20 | $550.82 | +2.13% |
| 2026/10/19 | $539.51 | +1.64% |
| 2026/10/18 | $530.73 | +0.39% |
| 2026/10/17 | $529.03 | +0.17% |
| 2026/10/16 | $527.61 | -4.81% |
| 2026/10/15 | $554.48 | -0.36% |
| 2026/10/14 | $555.99 | -8.71% |
| 2026/10/13 | $609.02 | +3.13% |
| 2026/10/12 | $589.42 | -3.84% |
| 2026/10/11 | $613.22 | +0.58% |
| 2026/10/10 | $609.62 | +0.17% |
| 2026/10/09 | $607.93 | -1.90% |
| 2026/10/08 | $618.98 | -4.31% |
| 2026/10/07 | $647.16 | -0.70% |
| 2026/10/06 | $651.60 | +2.99% |
| 2026/10/05 | $632.35 | -0.59% |
| 2026/10/04 | $636.31 | +0.41% |
| 2026/10/03 | $633.53 | +0.07% |
| 2026/10/02 | $633.41 | +2.70% |
| 2026/10/01 | $617.04 | +0.56% |
| 2026/09/30 | $613.76 | +0.72% |
| 2026/09/29 | $609.46 | -0.14% |
| 2026/09/28 | $611.18 | -3.32% |
| 2026/09/27 | $632.25 | +0.77% |
| 2026/09/26 | $627.34 | -0.56% |
| 2026/09/25 | $631.05 | +0.19% |
| 2026/09/24 | $629.59 | +2.42% |
| 2026/09/23 | $614.41 | -1.42% |
| 2026/09/22 | $623.33 | +0.54% |
| 2026/09/21 | $620.30 | +10.11% |
| 2026/09/20 | $563.78 | +1.43% |
| 2026/09/19 | $556.11 | -0.24% |
| 2026/09/18 | $557.42 | +2.23% |
| 2026/09/17 | $545.29 | +5.05% |
| 2026/09/16 | $519.26 | +2.85% |
| 2026/09/15 | $504.17 | +2.16% |
| 2026/09/14 | $493.90 | -0.59% |
| 2026/09/13 | $496.65 | -3.68% |
| 2026/09/12 | $515.75 | -0.02% |
| 2026/09/11 | $515.55 | +2.58% |
| 2026/09/10 | $502.24 | -3.51% |
| 2026/09/09 | $520.54 | +2.83% |
| 2026/09/08 | $505.38 | +4.98% |
| 2026/09/07 | $481.70 | +0.61% |
| 2026/09/06 | $478.59 | +0.48% |
| 2026/09/05 | $476.35 | +0.16% |
| 2026/09/04 | $476.01 | +4.58% |
| 2026/09/03 | $455.25 | -0.38% |
| 2026/09/02 | $456.47 | -0.66% |
| 2026/09/01 | $459.63 | -2.14% |
| 2026/08/31 | $469.77 | +1.43% |
| 2026/08/30 | $464.02 | -1.27% |
| 2026/08/29 | $469.35 | +0.64% |
| 2026/08/28 | $466.16 | -1.70% |
| 2026/08/27 | $474.85 | -2.00% |
| 2026/08/26 | $484.54 | +1.03% |
| 2026/08/25 | $479.54 | +5.42% |
| 2026/08/24 | $454.73 | -3.70% |
| 2026/08/23 | $472.09 | +0.84% |
| 2026/08/22 | $467.83 | -0.87% |
| 2026/08/21 | $472.50 | +1.00% |
| 2026/08/20 | $468.57 | -0.17% |
| 2026/08/19 | $469.99 | -1.97% |
| 2026/08/18 | $479.49 | -5.65% |
| 2026/08/17 | $508.25 | -1.68% |
| 2026/08/16 | $516.94 | +0.21% |
| 2026/08/15 | $516.30 | +0.09% |
| 2026/08/14 | $515.50 | +5.84% |
| 2026/08/13 | $486.77 | +0.65% |
| 2026/08/12 | $483.57 | +1.95% |
| 2026/08/11 | $474.92 | +1.08% |
| 2026/08/10 | $469.65 | -3.06% |
| 2026/08/09 | $484.54 | -0.06% |
| 2026/08/08 | $484.77 | +0.34% |
| 2026/08/07 | $482.97 | -1.84% |
| 2026/08/06 | $491.86 | +2.09% |
| 2026/08/05 | $482.01 | +1.83% |
| 2026/08/04 | $473.24 | -4.42% |
| 2026/08/03 | $495.72 | +0.85% |
| 2026/08/02 | $491.48 | +3.93% |
| 2026/08/01 | $472.85 | -0.35% |
| 2026/07/31 | $472.91 | -5.18% |
| 2026/07/30 | $499.73 | +16.69% |
| 2026/07/29 | $428.21 | -7.15% |
| 2026/07/28 | $461.17 | -6.07% |
| 2026/07/27 | $491.31 | -9.36% |
| 2026/07/26 | $541.65 | +2.20% |
| 2026/07/25 | $529.62 | +1.37% |
| 2026/07/24 | $521.07 | -5.05% |
| 2026/07/23 | $548.70 | -0.94% |
| 2026/07/22 | $553.33 | +1.39% |
| 2026/07/21 | $544.80 | +7.79% |
| 2026/07/20 | $505.09 | +1.51% |
| 2026/07/19 | $493.63 | +0.45% |
| 2026/07/18 | $490.75 | -0.46% |
| 2026/07/17 | $492.67 | -1.12% |
| 2026/07/16 | $495.50 | -3.88% |