CoinXview พอร์ตApp
TH
เหรียญ: 1,262กระดานเทรด: 22มาร์เก็ตแคป: $2.64T +0.24%วอลุ่ม 24h: $22.50Bสัดส่วนมาร์เก็ตแคป: BTC 58.4% ETH 10.4%ค่าแก๊ส ETH: 0.05 gweiความกลัว & ความโลภ: 46/100

Lịch sử giá XAMD

ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม XAMD มากที่สุด แสดง 365 วันล่าสุด

ผลตอบแทนรายเดือน XAMD

ปีม.ค.ก.พ.มี.ค.เม.ย.พ.ค.มิ.ย.ก.ค.ส.ค.ก.ย.ต.ค.พ.ย.ธ.ค.ทั้งปี
2026———————-1.0%+31%-17%-4.2%—+3%

การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต

ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)

วันที่เปิดสูงสุดต่ำสุดปิดวอลุ่มการเปลี่ยนแปลง
03/11/2569$473.74$497.94$469.01 $488.06$169.43K+3.02%
02/11/2569$514.18$520.26$466.87 $473.72$371.13K-7.87%
01/11/2569$509.21$514.72$508.27 $514.34$84.79K+1.01%
31/10/2569$509.70$512.69$505.49 $509.26$63.79K-0.09%
30/10/2569$529.66$536.00$493.26 $509.36$619.94K-3.83%
29/10/2569$567.09$575.38$525.78 $529.20$1.09M-6.68%
28/10/2569$563.94$580.87$560.64 $566.50$330.60K+0.45%
27/10/2569$536.57$564.70$525.87 $564.08$351.02K+5.13%
26/10/2569$518.39$536.57$510.98 $536.21$317.69K+3.44%
25/10/2569$521.02$524.44$515.15 $517.92$135.42K-0.59%
24/10/2569$517.57$520.72$511.73 $520.67$149.49K+0.60%
23/10/2569$506.22$524.44$502.25 $517.51$684.24K+2.23%
22/10/2569$542.32$547.49$503.41 $506.45$828.58K-6.61%
21/10/2569$550.77$557.38$538.39 $540.90$1.33M-1.79%
20/10/2569$539.35$551.20$526.00 $550.82$460.52K+2.13%
19/10/2569$530.80$554.83$530.80 $539.51$775.60K+1.64%
18/10/2569$528.68$531.66$515.80 $530.73$103.87K+0.39%
17/10/2569$528.11$533.50$514.86 $529.03$217.39K+0.17%
16/10/2569$554.27$566.82$525.77 $527.61$578.96K-4.81%
15/10/2569$556.47$568.78$530.82 $554.48$568.34K-0.36%
14/10/2569$609.07$614.77$555.42 $555.99$342.58K-8.71%
13/10/2569$590.54$611.10$571.96 $609.02$876.44K+3.13%
12/10/2569$612.96$614.37$587.22 $589.42$222.97K-3.84%
11/10/2569$609.71$614.98$608.23 $613.22$25.01K+0.58%
10/10/2569$608.57$612.72$608.57 $609.62$59.90K+0.17%
09/10/2569$619.68$633.81$606.18 $607.93$287.32K-1.90%
08/10/2569$646.86$650.46$614.12 $618.98$298.38K-4.31%
07/10/2569$651.69$653.98$633.82 $647.16$269.03K-0.70%
06/10/2569$632.69$658.33$628.92 $651.60$632.21K+2.99%
05/10/2569$636.11$642.51$620.98 $632.35$601.64K-0.59%
04/10/2569$633.70$636.94$631.25 $636.31$90.42K+0.41%
03/10/2569$633.08$635.90$631.22 $633.53$44.53K+0.07%
02/10/2569$616.77$645.05$616.77 $633.41$495.10K+2.70%
01/10/2569$613.60$631.27$601.92 $617.04$420.92K+0.56%
30/09/2569$609.40$615.20$600.42 $613.76$240.68K+0.72%
29/09/2569$610.32$623.84$603.12 $609.46$156.22K-0.14%
28/09/2569$632.14$636.88$596.50 $611.18$1.61M-3.32%
27/09/2569$627.40$641.35$627.40 $632.25$375.53K+0.77%
26/09/2569$630.89$631.95$624.13 $627.34$246.27K-0.56%
25/09/2569$629.86$645.29$625.84 $631.05$829.94K+0.19%
24/09/2569$614.71$630.80$595.78 $629.59$950.60K+2.42%
23/09/2569$623.27$624.84$608.71 $614.41$396.11K-1.42%
22/09/2569$619.97$625.87$604.16 $623.33$856.20K+0.54%
21/09/2569$563.37$620.30$562.50 $620.30$1.40M+10.11%
20/09/2569$555.82$566.12$551.87 $563.78$264.03K+1.43%
19/09/2569$557.46$558.04$552.11 $556.11$124.60K-0.24%
18/09/2569$545.24$559.71$541.47 $557.42$802.64K+2.23%
17/09/2569$519.10$551.40$516.29 $545.29$567.54K+5.05%
16/09/2569$504.85$527.22$502.50 $519.26$493.60K+2.85%
15/09/2569$493.53$513.33$488.80 $504.17$412.26K+2.16%
14/09/2569$496.84$505.03$480.99 $493.90$527.86K-0.59%
13/09/2569$515.60$515.69$496.37 $496.65$463.37K-3.68%
12/09/2569$515.86$518.17$514.87 $515.75$68.28K-0.02%
11/09/2569$502.60$520.86$499.78 $515.55$258.89K+2.58%
10/09/2569$520.51$522.37$502.24 $502.24$335.99K-3.51%
09/09/2569$506.20$526.61$497.50 $520.54$520.89K+2.83%
08/09/2569$481.41$512.00$479.13 $505.38$1.17M+4.98%
07/09/2569$478.76$486.78$478.43 $481.70$1.83M+0.61%
06/09/2569$476.31$481.01$474.83 $478.59$73.64K+0.48%
05/09/2569$475.60$476.62$474.56 $476.35$53.61K+0.16%
04/09/2569$455.18$478.60$455.03 $476.01$616.76K+4.58%
03/09/2569$457.00$459.78$441.16 $455.25$943.04K-0.38%
02/09/2569$459.49$462.10$452.78 $456.47$286.89K-0.66%
01/09/2569$469.68$472.48$452.85 $459.63$279.07K-2.14%
31/08/2569$463.16$475.15$460.61 $469.77$263.02K+1.43%
30/08/2569$469.99$471.22$463.30 $464.02$65.03K-1.27%
29/08/2569$466.37$469.99$466.25 $469.35$17.00K+0.64%
28/08/2569$474.23$478.32$465.78 $466.16$406.54K-1.70%
27/08/2569$484.56$490.34$470.46 $474.85$590.85K-2.00%
26/08/2569$479.62$490.92$472.87 $484.54$464.45K+1.03%
25/08/2569$454.90$482.06$451.90 $479.54$654.16K+5.42%
24/08/2569$472.20$473.47$451.74 $454.73$389.24K-3.70%
23/08/2569$468.17$473.51$468.07 $472.09$188.50K+0.84%
22/08/2569$471.94$472.70$463.30 $467.83$232.56K-0.87%
21/08/2569$467.80$478.49$462.50 $472.50$847.33K+1.00%
20/08/2569$469.35$475.67$460.32 $468.57$698.76K-0.17%
19/08/2569$479.45$490.03$463.30 $469.99$1.50M-1.97%
18/08/2569$508.22$509.43$475.56 $479.49$769.76K-5.65%
17/08/2569$516.94$524.08$505.27 $508.25$738.79K-1.68%
16/08/2569$515.87$517.50$515.60 $516.94$90.42K+0.21%
15/08/2569$515.83$518.20$513.95 $516.30$178.67K+0.09%
14/08/2569$487.06$516.02$482.20 $515.50$1.38M+5.84%
13/08/2569$483.65$498.42$478.12 $486.77$912.60K+0.65%
12/08/2569$474.33$491.67$474.01 $483.57$914.15K+1.95%
11/08/2569$469.85$476.17$463.87 $474.92$1.12M+1.08%
10/08/2569$484.47$490.12$469.65 $469.65$1.14M-3.06%
09/08/2569$484.82$485.65$482.79 $484.54$167.30K-0.06%
08/08/2569$483.12$484.77$479.45 $484.77$336.48K+0.34%
07/08/2569$492.00$504.32$476.61 $482.97$1.82M-1.84%
06/08/2569$481.79$496.85$470.50 $491.86$2.82M+2.09%
05/08/2569$473.33$502.15$471.36 $482.01$3.64M+1.83%
04/08/2569$495.12$533.05$463.71 $473.24$4.30M-4.42%
03/08/2569$491.53$495.72$456.66 $495.72$1.03M+0.85%
02/08/2569$472.89$493.20$472.89 $491.48$528.16K+3.93%
01/08/2569$474.53$477.00$469.41 $472.85$143.90K-0.35%
31/07/2569$498.72$515.75$472.91 $472.91$1.47M-5.18%
30/07/2569$428.26$500.13$423.89 $499.73$1.76M+16.69%
29/07/2569$461.18$468.41$420.77 $428.21$2.37M-7.15%
28/07/2569$490.96$492.44$443.07 $461.17$2.04M-6.07%
27/07/2569$542.03$542.03$477.59 $491.31$1.55M-9.36%
26/07/2569$529.98$541.68$529.98 $541.65$11.23K+2.20%
25/07/2569$522.47$529.62$522.02 $529.62$47.01K+1.37%
24/07/2569$548.76$551.12$518.72 $521.07$5.13M-5.05%
23/07/2569$553.90$561.66$525.65 $548.70$5.03M-0.94%
22/07/2569$545.73$560.99$523.31 $553.33$340.45K+1.39%
21/07/2569$505.41$546.40$505.41 $544.80$76.91K+7.79%
20/07/2569$497.59$528.40$496.50 $505.09$52.96K+1.51%
19/07/2569$491.42$497.59$488.72 $493.63$3.67K+0.45%
18/07/2569$493.02$493.02$490.75 $490.75$112.91-0.46%
17/07/2569$498.25$505.12$462.62 $492.67$75.61K-1.12%
16/07/2569$515.52$516.46$492.75 $495.50$6.10K-3.88%
ทุกหมวด