الأسعار / Apu Apustaja / سجل الأسعار سجل أسعار Apu Apustaja (APU)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ APU. عرض آخر 365 يوم.
العوائد الشهرية APUالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 — — — — — — — — — — +11% — +11%
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول القيمة السوقية التغيير 05/11/2026 $0.00001417 $0.00001428 $0.00001246
$0.00001257 $6.78K $5.20M -11.29% 04/11/2026 $0.00001139 $0.00001470 $0.00001119
$0.00001420 $13.48K $5.87M +24.67% 03/11/2026 $0.00001136 $0.00001153 $0.00001127
$0.00001139 $546.52 — +0.26% 02/11/2026 $0.00001164 $0.00001212 $0.00001130
$0.00001130 $6.85K — -2.92% 01/11/2026 $0.00001131 $0.00001188 $0.00001050
$0.00001151 $5.45K — +1.77% 30/10/2026 $0.00001163 $0.00001275 $0.00001076
$0.00001144 $6.67K $4.73M -1.63% 29/10/2026 $0.00001219 $0.00001368 $0.00001122
$0.00001170 $11.00K — -4.02% 28/10/2026 $0.00001194 $0.00001225 $0.00001174
$0.00001194 $1.55K — +0.00% 27/10/2026 $0.00001167 $0.00001214 $0.00001148
$0.00001207 $1.07K — +3.43% 26/10/2026 $0.00001145 $0.00001255 $0.00001140
$0.00001161 $6.37K — +1.40% 25/10/2026 $0.00001210 $0.00001213 $0.00001155
$0.00001156 $1.41K — -4.46% 24/10/2026 $0.00001226 $0.00001226 $0.00001153
$0.00001182 $860.12 — -3.59% 20/10/2026 $0.00001243 $0.00001250 $0.00001236
$0.00001250 $1.01K $5.17M +0.56% 19/10/2026 $0.00001171 $0.00001343 $0.00001148
$0.00001245 $4.96K $5.15M +6.32% 18/10/2026 $0.00001196 $0.00001217 $0.00001137
$0.00001175 $2.21K — -1.76% 17/10/2026 $0.00001190 $0.00001222 $0.00001161
$0.00001176 $1.03K $4.86M -1.18% 16/10/2026 $0.00001136 $0.00001226 $0.00001072
$0.00001223 $4.01K $5.06M +7.66% 15/10/2026 $0.00001186 $0.00001253 $0.00001070
$0.00001182 $11.98K $4.89M -0.34% 14/10/2026 $0.00001281 $0.00001313 $0.00001106
$0.00001126 $4.98K $4.65M -12.10% 13/10/2026 $0.00001248 $0.00001318 $0.00001150
$0.00001231 $7.84K $5.09M -1.36% 12/10/2026 $0.00001373 $0.00001374 $0.00001170
$0.00001255 $9.23K $5.19M -8.59% 11/10/2026 $0.00001323 $0.00001378 $0.00001240
$0.00001339 $4.02K $5.53M +1.21% 10/10/2026 $0.00001378 $0.00001438 $0.00001242
$0.00001315 $14.78K $5.44M -4.57% 09/10/2026 $0.00001383 $0.00001586 $0.00001222
$0.00001381 $10.57K $5.71M -0.14% 08/10/2026 $0.00001422 $0.00001881 $0.00001292
$0.00001384 $17.82K $5.72M -2.67% 07/10/2026 $0.00001656 $0.00001656 $0.00001306
$0.00001423 $69.94K — -14.07% 06/10/2026 $0.00001640 $0.00001658 $0.00001582
$0.00001657 $5.80K — +1.04% 05/10/2026 $0.00001667 $0.00001729 $0.00001626
$0.00001640 $3.31K — -1.62% 04/10/2026 $0.00001696 $0.00002000 $0.00001646
$0.00001689 $7.08K — -0.41% 03/10/2026 $0.00001732 $0.00001801 $0.00001643
$0.00001701 $10.61K — -1.79% 02/10/2026 $0.00001689 $0.00001763 $0.00001611
$0.00001732 $4.28K — +2.55% 01/10/2026 $0.00001770 $0.00001830 $0.00001680
$0.00001728 $4.85K — -2.37% 30/09/2026 $0.00001735 $0.00001787 $0.00001701
$0.00001774 $4.44K — +2.25% 29/09/2026 $0.00001761 $0.00001982 $0.00001736
$0.00001736 $7.94K — -1.42% 28/09/2026 $0.00001619 $0.00001762 $0.00001473
$0.00001761 $20.41K — +8.77% 27/09/2026 $0.00001688 $0.00001772 $0.00001609
$0.00001620 $7.01K — -4.03% 26/09/2026 $0.00001806 $0.00001856 $0.00001614
$0.00001689 $12.26K — -6.48% 25/09/2026 $0.00001867 $0.00001867 $0.00001744
$0.00001806 $3.45K — -3.27% 24/09/2026 $0.00001807 $0.00001900 $0.00001773
$0.00001856 $5.85K — +2.71% 23/09/2026 $0.00001825 $0.00001910 $0.00001792
$0.00001792 $14.10K — -1.81% 22/09/2026 $0.00001925 $0.00001947 $0.00001799
$0.00001824 $9.61K — -5.25% 21/09/2026 $0.00001874 $0.00002077 $0.00001832
$0.00001927 $15.02K — +2.83% 20/09/2026 $0.00001783 $0.00001897 $0.00001781
$0.00001873 $4.61K — +5.05% 19/09/2026 $0.00001813 $0.00001890 $0.00001747
$0.00001824 $7.61K — +0.61% 18/09/2026 $0.00001643 $0.00001898 $0.00001583
$0.00001820 $8.09K — +10.77% 17/09/2026 $0.00001516 $0.00001687 $0.00001464
$0.00001625 $8.82K — +7.19% 16/09/2026 $0.00001551 $0.00001562 $0.00001419
$0.00001474 $7.36K — -4.96% 15/09/2026 $0.00001621 $0.00001682 $0.00001540
$0.00001560 $11.38K — -3.76% 14/09/2026 $0.00001597 $0.00001690 $0.00001553
$0.00001621 $103.34K — +1.50% 13/09/2026 $0.00001754 $0.00001898 $0.00001592
$0.00001627 $107.91K — -7.24% 12/09/2026 $0.00001722 $0.00001777 $0.00001571
$0.00001702 $21.95K — -1.16% 11/09/2026 $0.00001782 $0.00001818 $0.00001719
$0.00001776 $3.06K — -0.34% 10/09/2026 $0.00001706 $0.00001793 $0.00001645
$0.00001716 $4.09K — +0.59% 09/09/2026 $0.00001680 $0.00001889 $0.00001645
$0.00001721 $11.08K — +2.44% 08/09/2026 $0.00001721 $0.00001771 $0.00001681
$0.00001681 $4.04K — -2.32% 07/09/2026 $0.00001750 $0.00001870 $0.00001716
$0.00001771 $10.12K — +1.20% 06/09/2026 $0.00001846 $0.00001857 $0.00001684
$0.00001750 $12.33K — -5.20% 05/09/2026 $0.00001939 $0.00001948 $0.00001750
$0.00001830 $11.21K — -5.62% 04/09/2026 $0.00001966 $0.00002051 $0.00001630
$0.00001930 $87.13K — -1.83% 03/09/2026 $0.00002274 $0.00002600 $0.00001844
$0.00001972 $39.28K — -13.28% 02/09/2026 $0.00002332 $0.00002447 $0.00002250
$0.00002282 $6.21K — -2.14% 01/09/2026 $0.00002468 $0.00002565 $0.00002320
$0.00002383 $7.93K — -3.44% 31/08/2026 $0.00002534 $0.00002558 $0.00002410
$0.00002491 $12.93K — -1.70% 30/08/2026 $0.00002699 $0.00002699 $0.00002522
$0.00002532 $8.18K — -6.19% 29/08/2026 $0.00002623 $0.00002707 $0.00002516
$0.00002670 $4.69K — +1.79% 28/08/2026 $0.00002822 $0.00002855 $0.00002528
$0.00002601 $9.54K — -7.83% 27/08/2026 $0.00002782 $0.00003240 $0.00002779
$0.00002834 $14.42K — +1.87% 26/08/2026 $0.00002762 $0.00002957 $0.00002627
$0.00002816 $6.23K — +1.96% 25/08/2026 $0.00003086 $0.00003333 $0.00002622
$0.00002803 $18.94K — -9.17% 24/08/2026 $0.00002978 $0.00003231 $0.00002978
$0.00003011 $6.66K — +1.11% 23/08/2026 $0.00002910 $0.00003316 $0.00002506
$0.00003065 $62.30K — +5.33% 22/08/2026 $0.00002959 $0.00003437 $0.00002605
$0.00002722 $41.67K — -8.01% 21/08/2026 $0.00002078 $0.00003707 $0.00002021
$0.00002956 $131.47K — +42.25% 20/08/2026 $0.00002105 $0.00002212 $0.00001973
$0.00002038 $31.15K — -3.18% 19/08/2026 $0.00001769 $0.00002146 $0.00001753
$0.00001982 $4.08K — +12.04% 18/08/2026 $0.00001963 $0.00001982 $0.00001769
$0.00001911 $2.89K — -2.65% 17/08/2026 $0.00001888 $0.00001971 $0.00001855
$0.00001971 $974.22 — +4.40% 16/08/2026 $0.00001971 $0.00002090 $0.00001898
$0.00001939 $854.51 — -1.62% 15/08/2026 $0.00001931 $0.00001971 $0.00001881
$0.00001965 $213.29 — +1.76% 14/08/2026 $0.00001949 $0.00001993 $0.00001875
$0.00001905 $1.45K — -2.26% 13/08/2026 $0.00001991 $0.00002094 $0.00001883
$0.00001909 $3.84K — -4.12% 12/08/2026 $0.00001986 $0.00001992 $0.00001897
$0.00001990 $854.00 — +0.20% 11/08/2026 $0.00001996 $0.00002158 $0.00001908
$0.00001917 $1.04K — -3.96% 10/08/2026 $0.00002011 $0.00002046 $0.00001941
$0.00001990 $1.13K — -1.04% 09/08/2026 $0.00002042 $0.00002042 $0.00001851
$0.00001994 $2.72K — -2.35% 08/08/2026 $0.00002028 $0.00002033 $0.00001884
$0.00001884 $344.82 — -7.10% 07/08/2026 $0.00002011 $0.00002087 $0.00001865
$0.00002039 $1.61K — +1.39% 06/08/2026 $0.00002089 $0.00002108 $0.00001818
$0.00002062 $3.33K — -1.29% 05/08/2026 $0.00001892 $0.00002082 $0.00001865
$0.00002082 $988.31 — +10.04% 04/08/2026 $0.00001945 $0.00002151 $0.00001860
$0.00001939 $2.16K — -0.31% 03/08/2026 $0.00001894 $0.00001963 $0.00001780
$0.00001792 $1.62K — -5.39% 02/08/2026 $0.00001837 $0.00001907 $0.00001712
$0.00001903 $1.35K — +3.59% 01/08/2026 $0.00001895 $0.00001963 $0.00001712
$0.00001712 $1.29K — -9.66% 31/07/2026 $0.00001905 $0.00001907 $0.00001734
$0.00001907 $3.35K — +0.10% 30/07/2026 $0.00001870 $0.00001959 $0.00001784
$0.00001925 $2.05K — +2.94% 29/07/2026 $0.00001963 $0.00001963 $0.00001870
$0.00001870 $2.06K — -4.74% 28/07/2026 $0.00001912 $0.00001974 $0.00001814
$0.00001974 $833.65 — +3.24% 27/07/2026 $0.00002054 $0.00002147 $0.00001910
$0.00001913 $4.02K — -6.86% 26/07/2026 $0.00001929 $0.00002378 $0.00001815
$0.00002062 $2.52K — +6.89% 25/07/2026 $0.00001874 $0.00001893 $0.00001707
$0.00001853 $6.47K — -1.12% 24/07/2026 $0.00001650 $0.00001946 $0.00001645
$0.00001873 $3.29K — +13.52% 23/07/2026 $0.00001677 $0.00001727 $0.00001618
$0.00001704 $350.33 — +1.61% 22/07/2026 $0.00001740 $0.00001814 $0.00001632
$0.00001645 $916.63 — -5.46% 21/07/2026 $0.00001651 $0.00001832 $0.00001610
$0.00001764 $2.46K — +6.84% 20/07/2026 $0.00001592 $0.00001651 $0.00001582
$0.00001651 $2.87K — +3.71% 19/07/2026 $0.00001777 $0.00001777 $0.00001551
$0.00001630 $6.39K — -8.27% 18/07/2026 $0.00001731 $0.00002139 $0.00001638
$0.00001790 $4.05K — +3.41% 17/07/2026 $0.00001620 $0.00001715 $0.00001570
$0.00001636 $1.41K — +0.99% 16/07/2026 $0.00001793 $0.00001795 $0.00001619
$0.00001698 $3.32K — -5.30% 15/07/2026 $0.00001733 $0.00001857 $0.00001669
$0.00001820 $1.46K — +5.02% 14/07/2026 $0.00001685 $0.00001742 $0.00001545
$0.00001742 $3.20K — +3.38% 13/07/2026 $0.00001762 $0.00001764 $0.00001685
$0.00001685 $2.64K — -4.37% 12/07/2026 $0.00001738 $0.00001813 $0.00001684
$0.00001773 $1.01K — +2.01% 11/07/2026 $0.00001747 $0.00001809 $0.00001624
$0.00001672 $1.37K — -4.29% 10/07/2026 $0.00001577 $0.00001958 $0.00001546
$0.00001753 $6.59K — +11.16% 09/07/2026 $0.00001558 $0.00001620 $0.00001545
$0.00001563 $1.98K — +0.32% 08/07/2026 $0.00001623 $0.00001706 $0.00001545
$0.00001545 $4.88K — -4.81% 07/07/2026 $0.00001845 $0.00002170 $0.00001623
$0.00001623 $7.26K — -12.03% 06/07/2026 $0.00001713 $0.00001852 $0.00001652
$0.00001750 $401.84 — +2.16% 05/07/2026 $0.00001900 $0.00001908 $0.00001600
$0.00001654 $9.91K — -12.95% 04/07/2026 $0.00001878 $0.00002378 $0.00001797
$0.00001837 $2.17K — -2.18% 03/07/2026 $0.00001958 $0.00001965 $0.00001761
$0.00001859 $940.40 — -5.06% 02/07/2026 $0.00001800 $0.00002378 $0.00001699
$0.00001796 $2.92K — -0.22% 01/07/2026 $0.00001813 $0.00001871 $0.00001687
$0.00001851 $1.16K — +2.10% 30/06/2026 $0.00002025 $0.00002025 $0.00001722
$0.00001761 $5.50K — -13.04% 29/06/2026 $0.00002022 $0.00002159 $0.00001934
$0.00002005 $8.78K — -0.84% 28/06/2026 $0.00001873 $0.00002080 $0.00001787
$0.00002003 $2.42K — +6.94% 27/06/2026 $0.00001711 $0.00001885 $0.00001675
$0.00001828 $1.08K — +6.84% 26/06/2026 $0.00001750 $0.00001900 $0.00001568
$0.00001665 $2.40K — -4.86% 25/06/2026 $0.00001566 $0.00002115 $0.00001466
$0.00001754 $15.12K — +12.01% 24/06/2026 $0.00001714 $0.00001718 $0.00001440
$0.00001571 $11.89K — -8.34% 23/06/2026 $0.00001912 $0.00001926 $0.00001622
$0.00001720 $10.56K — -10.04% 22/06/2026 $0.00001835 $0.00001931 $0.00001825
$0.00001886 $8.36K — +2.78% 21/06/2026 $0.00001955 $0.00002130 $0.00001774
$0.00001847 $57.24K — -5.52% 20/06/2026 $0.00002015 $0.00002116 $0.00001869
$0.00001952 $1.06K — -3.13% 19/06/2026 $0.00002120 $0.00002120 $0.00001863
$0.00001905 $4.89K — -10.14% 18/06/2026 $0.00002205 $0.00002216 $0.00002066
$0.00002066 $3.50K — -6.30% 17/06/2026 $0.00002222 $0.00002264 $0.00002169
$0.00002205 $1.30K — -0.77% 16/06/2026 $0.00002306 $0.00002311 $0.00002148
$0.00002215 $1.17K — -3.95% 15/06/2026 $0.00002068 $0.00002348 $0.00002001
$0.00002264 $6.22K — +9.48% 14/06/2026 $0.00001985 $0.00002131 $0.00001985
$0.00002069 $2.96K — +4.23% 13/06/2026 $0.00002010 $0.00002060 $0.00001975
$0.00002020 $1.76K — +0.50% 12/06/2026 $0.00002072 $0.00002167 $0.00001981
$0.00001986 $2.65K — -4.15% 11/06/2026 $0.00002001 $0.00002079 $0.00001964
$0.00001988 $1.18K — -0.65% 10/06/2026 $0.00001985 $0.00002024 $0.00001935
$0.00001935 $1.91K — -2.52% 09/06/2026 $0.00001973 $0.00002358 $0.00001968
$0.00001975 $24.14K — +0.10% 08/06/2026 $0.00002067 $0.00002082 $0.00001969
$0.00002070 $3.52K — +0.15% 07/06/2026 $0.00001911 $0.00002090 $0.00001820
$0.00002090 $1.98K — +9.37% 06/06/2026 $0.00001847 $0.00001932 $0.00001828
$0.00001870 $1.02K — +1.25% 05/06/2026 $0.00002107 $0.00002153 $0.00001802
$0.00001833 $5.05K — -13.00% 04/06/2026 $0.00002232 $0.00002454 $0.00002106
$0.00002106 $15.39K — -5.65% 03/06/2026 $0.00002266 $0.00002530 $0.00002173
$0.00002222 $7.06K — -1.94% 02/06/2026 $0.00002456 $0.00002456 $0.00002180
$0.00002265 $2.81K — -7.78% 01/06/2026 $0.00002374 $0.00002459 $0.00002329
$0.00002458 $1.56K — +3.54% 31/05/2026 $0.00002418 $0.00002463 $0.00002295
$0.00002351 $3.48K — -2.77% 30/05/2026 $0.00002389 $0.00002470 $0.00002213
$0.00002372 $3.36K — -0.71% 29/05/2026 $0.00002457 $0.00002531 $0.00002258
$0.00002418 $5.11K — -1.59% 28/05/2026 $0.00002397 $0.00002451 $0.00002235
$0.00002450 $6.30K — +2.21% 27/05/2026 $0.00002459 $0.00002526 $0.00002357
$0.00002405 $3.87K — -2.20% 26/05/2026 $0.00002595 $0.00002645 $0.00002453
$0.00002485 $4.04K — -4.24% 25/05/2026 $0.00002646 $0.00002829 $0.00002478
$0.00002578 $5.03K — -2.57% 24/05/2026 $0.00002663 $0.00002847 $0.00002561
$0.00002646 $14.68K — -0.64% 23/05/2026 $0.00002643 $0.00002727 $0.00002533
$0.00002624 $3.61K — -0.72% 22/05/2026 $0.00002774 $0.00002778 $0.00002597
$0.00002597 $1.11K — -6.38% 21/05/2026 $0.00002835 $0.00002877 $0.00002690
$0.00002754 $5.01K — -2.86% 20/05/2026 $0.00002789 $0.00002908 $0.00002718
$0.00002775 $2.44K — -0.50% 19/05/2026 $0.00002866 $0.00002897 $0.00002724
$0.00002764 $3.04K — -3.56% 18/05/2026 $0.00002918 $0.00002937 $0.00002707
$0.00002865 $3.14K — -1.82% 17/05/2026 $0.00003002 $0.00003072 $0.00002897
$0.00002905 $6.06K — -3.23% 16/05/2026 $0.00003119 $0.00003151 $0.00002980
$0.00003018 $8.77K — -3.24% 15/05/2026 $0.00003303 $0.00003312 $0.00003058
$0.00003108 $15.31K — -5.90% 14/05/2026 $0.00003172 $0.00003340 $0.00003119
$0.00003296 $9.02K — +3.91% 13/05/2026 $0.00003462 $0.00003519 $0.00003171
$0.00003222 $10.43K — -6.93% 12/05/2026 $0.00003619 $0.00003674 $0.00003329
$0.00003446 $13.13K — -4.78% 11/05/2026 $0.00003506 $0.00003760 $0.00003451
$0.00003682 $14.80K — +5.02% 10/05/2026 $0.00003013 $0.00003834 $0.00002965
$0.00003554 $25.89K — +17.96% 09/05/2026 $0.00003028 $0.00003097 $0.00003000
$0.00003055 $3.92K — +0.89% 08/05/2026 $0.00003043 $0.00003108 $0.00002982
$0.00002997 $3.43K — -1.51% 07/05/2026 $0.00003138 $0.00003152 $0.00002948
$0.00003043 $6.23K — -3.03% 06/05/2026 $0.00002985 $0.00003283 $0.00002920
$0.00003088 $16.53K — +3.45% 05/05/2026 $0.00002979 $0.00003128 $0.00002952
$0.00002988 $7.85K — +0.30% 04/05/2026 $0.00002938 $0.00003098 $0.00002867
$0.00003021 $4.12K — +2.83% 03/05/2026 $0.00003159 $0.00003224 $0.00002865
$0.00002865 $6.02K — -9.31% 02/05/2026 $0.00003158 $0.00003225 $0.00003074
$0.00003225 $2.91K — +2.12% 01/05/2026 $0.00003076 $0.00003279 $0.00003075
$0.00003158 $1.95K — +2.67% 30/04/2026 $0.00003212 $0.00003276 $0.00003035
$0.00003153 $3.35K — -1.84% 29/04/2026 $0.00003277 $0.00003421 $0.00003190
$0.00003280 $2.50K — +0.09% 28/04/2026 $0.00003267 $0.00003394 $0.00003224
$0.00003310 $3.08K — +1.32% 27/04/2026 $0.00003684 $0.00003736 $0.00003237
$0.00003308 $6.00K — -10.21% 26/04/2026 $0.00003762 $0.00003762 $0.00003625
$0.00003675 $2.59K — -2.31% 25/04/2026 $0.00003674 $0.00003936 $0.00003674
$0.00003762 $6.58K — +2.40% 24/04/2026 $0.00003838 $0.00004258 $0.00003636
$0.00003659 $30.64K — -4.66% 23/04/2026 $0.00003990 $0.00003990 $0.00003600
$0.00003839 $14.88K — -3.78% 22/04/2026 $0.00003612 $0.00004336 $0.00003612
$0.00004057 $16.73K — +12.32% 21/04/2026 $0.00003650 $0.00003746 $0.00003571
$0.00003571 $9.39K — -2.16% 20/04/2026 $0.00003168 $0.00003814 $0.00003122
$0.00003637 $9.69K — +14.80% 19/04/2026 $0.00003656 $0.00003700 $0.00003117
$0.00003214 $10.42K — -12.09% 18/04/2026 $0.00003707 $0.00003759 $0.00003511
$0.00003656 $6.37K — -1.38% 17/04/2026 $0.00003463 $0.00003892 $0.00003395
$0.00003722 $9.63K — +7.48% 16/04/2026 $0.00003306 $0.00003485 $0.00003266
$0.00003463 $9.27K — +4.75% 15/04/2026 $0.00003273 $0.00003376 $0.00003158
$0.00003359 $3.41K — +2.63% 14/04/2026 $0.00003436 $0.00003590 $0.00003216
$0.00003274 $11.42K — -4.71% 13/04/2026 $0.00003009 $0.00003600 $0.00002967
$0.00003443 $15.19K — +14.42% 12/04/2026 $0.00003475 $0.00003475 $0.00002977
$0.00003051 $24.98K — -12.20% 11/04/2026 $0.00003411 $0.00003558 $0.00003373
$0.00003495 $10.43K — +2.46% 10/04/2026 $0.00003343 $0.00003629 $0.00003267
$0.00003467 $6.81K — +3.71% 09/04/2026 $0.00003288 $0.00003388 $0.00003202
$0.00003362 $3.89K — +2.25% 08/04/2026 $0.00003544 $0.00003673 $0.00003204
$0.00003303 $26.27K — -6.80% 07/04/2026 $0.00002735 $0.00003737 $0.00002579
$0.00003523 $78.38K — +28.81% 06/04/2026 $0.00002707 $0.00002817 $0.00002679
$0.00002759 $3.38K — +1.92% 05/04/2026 $0.00002691 $0.00002744 $0.00002537
$0.00002661 $20.05K — -1.11% 04/04/2026 $0.00002630 $0.00002743 $0.00002627
$0.00002675 $570.75 — +1.71% 03/04/2026 $0.00002568 $0.00002706 $0.00002538
$0.00002702 $1.60K — +5.22% 02/04/2026 $0.00002743 $0.00002789 $0.00002457
$0.00002568 $18.84K — -6.38% 01/04/2026 $0.00002612 $0.00003183 $0.00002516
$0.00002743 $12.38K — +5.02% 31/03/2026 $0.00002568 $0.00002646 $0.00002545
$0.00002628 $1.42K — +2.34% 30/03/2026 $0.00002554 $0.00002676 $0.00002554
$0.00002612 $728.52 — +2.27% 29/03/2026 $0.00002628 $0.00002669 $0.00002478
$0.00002552 $8.36K — -2.89% 28/03/2026 $0.00002522 $0.00002632 $0.00002462
$0.00002567 $3.99K — +1.78% 27/03/2026 $0.00002600 $0.00002633 $0.00002463
$0.00002522 $2.75K — -3.00% 26/03/2026 $0.00002712 $0.00002713 $0.00002548
$0.00002625 $1.73K — -3.21% 25/03/2026 $0.00002785 $0.00002806 $0.00002632
$0.00002759 $4.86K — -0.93% 24/03/2026 $0.00002669 $0.00002830 $0.00002620
$0.00002785 $4.73K — +4.35% 23/03/2026 $0.00002611 $0.00002843 $0.00002462
$0.00002719 $2.16K — +4.14% 22/03/2026 $0.00002599 $0.00002702 $0.00002541
$0.00002567 $3.86K — -1.23% 21/03/2026 $0.00002705 $0.00002790 $0.00002616
$0.00002655 $4.03K — -1.85% 20/03/2026 $0.00002850 $0.00002943 $0.00002641
$0.00002706 $8.47K — -5.05% 19/03/2026 $0.00003051 $0.00003111 $0.00002775
$0.00002845 $7.55K — -6.75% 18/03/2026 $0.00003224 $0.00003259 $0.00002976
$0.00003082 $6.10K — -4.40% 17/03/2026 $0.00003297 $0.00003356 $0.00003095
$0.00003179 $8.65K — -3.58% 16/03/2026 $0.00003152 $0.00003353 $0.00003093
$0.00003261 $22.53K — +3.46% 15/03/2026 $0.00002927 $0.00003149 $0.00002927
$0.00003057 $5.03K — +4.44% 14/03/2026 $0.00002909 $0.00002991 $0.00002866
$0.00002956 $3.07K — +1.62% 13/03/2026 $0.00002779 $0.00003060 $0.00002777
$0.00002926 $4.04K — +5.29% 12/03/2026 $0.00002723 $0.00002816 $0.00002651
$0.00002789 $5.70K — +2.42% 11/03/2026 $0.00002879 $0.00002879 $0.00002379
$0.00002690 $46.07K — -6.56% 10/03/2026 $0.00002806 $0.00002992 $0.00002788
$0.00002877 $13.02K — +2.53% 09/03/2026 $0.00002951 $0.00003016 $0.00002602
$0.00002851 $21.42K — -3.39% 08/03/2026 $0.00002957 $0.00002989 $0.00002830
$0.00002956 $4.00K — -0.03% 07/03/2026 $0.00002963 $0.00003103 $0.00002803
$0.00002889 $5.53K — -2.50% 06/03/2026 $0.00003161 $0.00003237 $0.00002891
$0.00002982 $4.14K — -5.66% 05/03/2026 $0.00003197 $0.00003369 $0.00003124
$0.00003238 $17.47K — +1.28% 04/03/2026 $0.00003016 $0.00003335 $0.00002930
$0.00003201 $5.88K — +6.13% 03/03/2026 $0.00003197 $0.00003208 $0.00002905
$0.00002905 $11.14K — -9.13% 02/03/2026 $0.00003130 $0.00003223 $0.00002980
$0.00003129 $6.11K — -0.03% 01/03/2026 $0.00003159 $0.00003337 $0.00003099
$0.00003123 $4.71K — -1.14% 28/02/2026 $0.00003157 $0.00003234 $0.00002960
$0.00003234 $13.91K — +2.44% 27/02/2026 $0.00003270 $0.00003343 $0.00003067
$0.00003272 $6.77K — +0.06% 26/02/2026 $0.00003309 $0.00003425 $0.00003173
$0.00003179 $4.71K — -3.93% 25/02/2026 $0.00003068 $0.00003419 $0.00003039
$0.00003324 $12.73K — +8.34% 24/02/2026 $0.00003029 $0.00003098 $0.00002940
$0.00003057 $430.52 — +0.92% 23/02/2026 $0.00003113 $0.00003155 $0.00002942
$0.00003006 $1.15K — -3.44% 22/02/2026 $0.00003330 $0.00003343 $0.00003124
$0.00003202 $678.45 — -3.84% 21/02/2026 $0.00003187 $0.00003391 $0.00003136
$0.00003263 $1.59K — +2.38% 20/02/2026 $0.00003104 $0.00003295 $0.00003000
$0.00003185 $3.74K — +2.61% 19/02/2026 $0.00003016 $0.00003598 $0.00002931
$0.00003085 $12.55K — +2.29% 18/02/2026 $0.00003083 $0.00003210 $0.00002884
$0.00002953 $10.91K — -4.22% 17/02/2026 $0.00003110 $0.00003122 $0.00002998
$0.00003066 $2.09K — -1.41% 16/02/2026 $0.00003102 $0.00003184 $0.00002973
$0.00003115 $3.30K — +0.42% 15/02/2026 $0.00003546 $0.00003646 $0.00002988
$0.00003080 $4.98K — -13.14% 14/02/2026 $0.00003216 $0.00006000 $0.00003094
$0.00003490 $21.69K — +8.52% 13/02/2026 $0.00003015 $0.00003263 $0.00002953
$0.00003230 $6.31K — +7.13% 12/02/2026 $0.00002955 $0.00003067 $0.00002844
$0.00002926 $7.63K — -0.98% 11/02/2026 $0.00003192 $0.00003220 $0.00002823
$0.00003006 $31.74K — -5.83% 10/02/2026 $0.00003409 $0.00003422 $0.00003102
$0.00003152 $24.90K — -7.54% 09/02/2026 $0.00003366 $0.00003457 $0.00003261
$0.00003418 $32.64K — +1.54% 08/02/2026 $0.00003383 $0.00003730 $0.00003301
$0.00003326 $8.60K — -1.68% 07/02/2026 $0.00003677 $0.00003792 $0.00003304
$0.00003630 $4.24K $15.00M -1.28% 06/02/2026 $0.00003078 $0.00006844 $0.00002979
$0.00003740 $12.22K — +21.51% 05/02/2026 $0.00003519 $0.00003590 $0.00003016
$0.00003165 $9.24K — -10.06% 04/02/2026 $0.00003824 $0.00003858 $0.00003454
$0.00003483 $10.49K — -8.92% 03/02/2026 $0.00003977 $0.00003977 $0.00003431
$0.00003824 $5.07K — -3.85% 02/02/2026 $0.00003783 $0.00003999 $0.00003375
$0.00003897 $19.99K — +3.01% 01/02/2026 $0.00004034 $0.00004062 $0.00003763
$0.00003813 $10.84K — -5.48% 31/01/2026 $0.00004463 $0.00004626 $0.00003870
$0.00004030 $43.73K — -9.70% 30/01/2026 $0.00004433 $0.00004925 $0.00004188
$0.00004461 $37.82K — +0.63% 29/01/2026 $0.00004779 $0.00004802 $0.00004251
$0.00004436 $21.54K — -7.18% 28/01/2026 $0.00004948 $0.00005207 $0.00004518
$0.00004695 $26.75K — -5.11% 27/01/2026 $0.00004700 $0.00005035 $0.00004654
$0.00004906 $10.67K — +4.38% 26/01/2026 $0.00004334 $0.00004682 $0.00004274
$0.00004682 $10.73K — +8.03% 25/01/2026 $0.00004717 $0.00004834 $0.00004150
$0.00004333 $15.43K — -8.14% 24/01/2026 $0.00005004 $0.00005107 $0.00004722
$0.00004760 $13.83K — -4.88% 23/01/2026 $0.00005052 $0.00005178 $0.00004802
$0.00005058 $7.05K — +0.12% 22/01/2026 $0.00005365 $0.00005462 $0.00005043
$0.00005138 $6.58K — -4.23% 21/01/2026 $0.00005042 $0.00005531 $0.00004957
$0.00005363 $16.44K — +6.37% 20/01/2026 $0.00005819 $0.00005976 $0.00005033
$0.00005033 $26.26K — -13.51% 19/01/2026 $0.00006590 $0.00006776 $0.00005652
$0.00005897 $38.96K — -10.52% 18/01/2026 $0.00006668 $0.00007190 $0.00006002
$0.00006583 $22.05K — -1.27% 17/01/2026 $0.00006502 $0.00006759 $0.00006206
$0.00006500 $5.33K — -0.03% 16/01/2026 $0.00006194 $0.00008880 $0.00006095
$0.00006347 $27.79K — +2.47% 15/01/2026 $0.00007140 $0.00007230 $0.00005050
$0.00006194 $36.99K — -13.25% 14/01/2026 $0.00006510 $0.00007670 $0.00006420
$0.00007150 $54.49K — +9.83% 13/01/2026 $0.00005790 $0.00006760 $0.00005720
$0.00006560 $12.65K — +13.30% 12/01/2026 $0.00005710 $0.00006250 $0.00005570
$0.00005760 $22.84K — +0.88% 11/01/2026 $0.00005270 $0.00005870 $0.00005160
$0.00005740 $7.76K — +8.92% 10/01/2026 $0.00005380 $0.00005940 $0.00005280
$0.00005510 $16.13K — +2.42% 09/01/2026 $0.00005180 $0.00005720 $0.00005070
$0.00005390 $19.02K — +4.05% 08/01/2026 $0.00004930 $0.00005370 $0.00004910
$0.00005240 $14.37K — +6.29% 07/01/2026 $0.00005240 $0.00005480 $0.00004890
$0.00004920 $4.79K — -6.11% 06/01/2026 $0.00005560 $0.00005580 $0.00004840
$0.00005380 $88.85K — -3.24% 05/01/2026 $0.00005350 $0.00005840 $0.00005190
$0.00005600 $23.12K — +4.67% 04/01/2026 $0.00004590 $0.00005440 $0.00004470
$0.00005280 $37.56K — +15.03% 03/01/2026 $0.00004410 $0.00004720 $0.00004180
$0.00004590 $26.44K $18.97M +4.08% 02/01/2026 $0.00003940 $0.00004690 $0.00003790
$0.00004350 $44.19K — +10.41% 01/01/2026 $0.00003520 $0.00004000 $0.00003370
$0.00003900 $7.05K — +10.80% 31/12/2025 $0.00003890 $0.00003930 $0.00003440
$0.00003550 $33.61K — -8.74% 30/12/2025 $0.00003940 $0.00004080 $0.00003850
$0.00003890 $7.76K — -1.27% 29/12/2025 $0.00004070 $0.00004470 $0.00003810
$0.00003950 $6.31K — -2.95% 28/12/2025 $0.00003980 $0.00004190 $0.00003800
$0.00004120 $12.22K — +3.52% 27/12/2025 $0.00003850 $0.00003970 $0.00003780
$0.00003960 $8.82K — +2.86% 26/12/2025 $0.00003830 $0.00004000 $0.00003780
$0.00003850 $13.52K — +0.52% 25/12/2025 $0.00003980 $0.00004060 $0.00003810
$0.00003810 $4.47K — -4.27% 24/12/2025 $0.00004160 $0.00004190 $0.00003860
$0.00004010 $8.60K — -3.61% 23/12/2025 $0.00003870 $0.00004160 $0.00003730
$0.00004160 $10.85K — +7.49% 22/12/2025 $0.00004050 $0.00004140 $0.00003590
$0.00003820 $36.85K — -5.68% 21/12/2025 $0.00003980 $0.00004360 $0.00003820
$0.00004020 $21.34K — +1.01% 20/12/2025 $0.00004180 $0.00004290 $0.00003960
$0.00004070 $11.16K — -2.63% 19/12/2025 $0.00003720 $0.00004190 $0.00003350
$0.00004180 $90.12K — +12.37% 18/12/2025 $0.00003970 $0.00004300 $0.00003710
$0.00003720 $11.77K — -6.30% 17/12/2025 $0.00004440 $0.00004680 $0.00003820
$0.00004070 $22.31K — -8.33% 16/12/2025 $0.00004680 $0.00004730 $0.00004230
$0.00004450 $19.52K — -4.91% 15/12/2025 $0.00005140 $0.00005320 $0.00004510
$0.00004680 $81.12K — -8.95% 14/12/2025 $0.00005480 $0.00005480 $0.00005100
$0.00005190 $14.23K — -5.29% 13/12/2025 $0.00005460 $0.00005570 $0.00005220
$0.00005460 $4.25K — +0.00% 12/12/2025 $0.00005520 $0.00005750 $0.00005320
$0.00005490 $21.46K — -0.54% 11/12/2025 $0.00006090 $0.00006090 $0.00005430
$0.00005480 $24.85K — -10.02% 10/12/2025 $0.00006190 $0.00006420 $0.00006020
$0.00006070 $19.39K — -1.94% 09/12/2025 $0.00006050 $0.00006540 $0.00005800
$0.00006170 $19.80K — +1.98% 08/12/2025 $0.00006100 $0.00007020 $0.00005740
$0.00006080 $43.78K — -0.33% 07/12/2025 $0.00005980 $0.00006350 $0.00005720
$0.00006150 $16.53K — +2.84% 06/12/2025 $0.00005750 $0.00006080 $0.00005640
$0.00006060 $10.89K $25.05M +5.39% 05/12/2025 $0.00006470 $0.00006470 $0.00005600
$0.00005830 $13.60K — -9.89% 04/12/2025 $0.00006200 $0.00007010 $0.00006110
$0.00006500 $26.88K — +4.84% 03/12/2025 $0.00005580 $0.00006270 $0.00005530
$0.00006200 $12.96K — +11.11% 02/12/2025 $0.00005130 $0.00005880 $0.00004960
$0.00005570 $19.79K — +8.58% 01/12/2025 $0.00006020 $0.00006020 $0.00004520
$0.00005070 $74.50K — -15.78% 30/11/2025 $0.00006210 $0.00006430 $0.00005970
$0.00006020 $7.31K — -3.06% 29/11/2025 $0.00006660 $0.00006700 $0.00006040
$0.00006310 $11.06K — -5.26% 28/11/2025 $0.00006670 $0.00007580 $0.00006370
$0.00006710 $75.04K — +0.60% 27/11/2025 $0.00005990 $0.00006700 $0.00005890
$0.00006650 $45.89K — +11.02% 26/11/2025 $0.00005690 $0.00006490 $0.00005430
$0.00006050 $29.20K — +6.33% 25/11/2025 $0.00005780 $0.00005990 $0.00005590
$0.00005680 $5.51K — -1.73% 24/11/2025 $0.00004850 $0.00006620 $0.00004770
$0.00005780 $35.83K — +19.18% 23/11/2025 $0.00004690 $0.00005440 $0.00004490
$0.00004920 $28.35K — +4.90% 22/11/2025 $0.00004440 $0.00004770 $0.00003980
$0.00004660 $52.94K — +4.95% 21/11/2025 $0.00004520 $0.00004840 $0.00003680
$0.00004400 $35.92K — -2.65% 20/11/2025 $0.00004600 $0.00005100 $0.00004260
$0.00004520 $18.18K — -1.74% 19/11/2025 $0.00004870 $0.00004870 $0.00004310
$0.00004590 $12.82K — -5.75% 18/11/2025 $0.00004980 $0.00005160 $0.00004360
$0.00004880 $76.33K — -2.01% 17/11/2025 $0.00005700 $0.00005930 $0.00004920
$0.00005030 $14.71K — -11.75% 16/11/2025 $0.00006230 $0.00006250 $0.00005560
$0.00005760 $16.16K — -7.54% 15/11/2025 $0.00006260 $0.00006410 $0.00006190
$0.00006280 $9.15K — +0.32% 14/11/2025 $0.00006810 $0.00006840 $0.00005870
$0.00006220 $25.63K — -8.66% 13/11/2025 $0.00007600 $0.00008350 $0.00006500
$0.00006860 $51.54K — -9.74% 12/11/2025 $0.00007960 $0.00008530 $0.00007260
$0.00007570 $39.48K — -4.90% 11/11/2025 $0.00008270 $0.00008460 $0.00007940
$0.00007950 $10.39K — -3.87% 10/11/2025 $0.00008420 $0.00008720 $0.00008170
$0.00008330 $12.06K — -1.07% 09/11/2025 $0.00007950 $0.00008470 $0.00007790
$0.00008370 $7.97K — +5.28% 08/11/2025 $0.00008380 $0.00008410 $0.00007880
$0.00008030 $16.88K — -4.18% 07/11/2025 $0.00006990 $0.00008750 $0.00006790
$0.00008400 $46.46K — +20.17%
القيمة السوقية = سعر الإغلاق × المعروض المتداول في ذلك اليوم؛ نسجل المعروض منذ 02/10/2026، لذا تكون الأيام السابقة فارغة.
امسح بهاتفك لتنزيل التطبيق