Istoric preț Apu Apustaja (APU)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru APU. Se afișează ultimele 365 zile.

Randamente lunare APU

An	Ian	feb	mar	apr	Mai	Iun	Iul	aug	sept	oct	nov	dec	Tot anul
2026	—	—	—	—	—	—	—	—	—	—	+11%	—	+11%

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

Dată	Deschidere	Maxim	Minim	Închidere	Volum	Capitalizare de piață	Variație
05.11.2026	$0,00001417	$0,00001428	$0,00001246	$0,00001257	$6,78K	$5,20M	-11.29%
04.11.2026	$0,00001139	$0,00001470	$0,00001119	$0,00001420	$13,48K	$5,87M	+24.67%
03.11.2026	$0,00001136	$0,00001153	$0,00001127	$0,00001139	$546,52	—	+0.26%
02.11.2026	$0,00001164	$0,00001212	$0,00001130	$0,00001130	$6,85K	—	-2.92%
01.11.2026	$0,00001131	$0,00001188	$0,00001050	$0,00001151	$5,45K	—	+1.77%
30.10.2026	$0,00001163	$0,00001275	$0,00001076	$0,00001144	$6,67K	$4,73M	-1.63%
29.10.2026	$0,00001219	$0,00001368	$0,00001122	$0,00001170	$11,00K	—	-4.02%
28.10.2026	$0,00001194	$0,00001225	$0,00001174	$0,00001194	$1,55K	—	+0.00%
27.10.2026	$0,00001167	$0,00001214	$0,00001148	$0,00001207	$1,07K	—	+3.43%
26.10.2026	$0,00001145	$0,00001255	$0,00001140	$0,00001161	$6,37K	—	+1.40%
25.10.2026	$0,00001210	$0,00001213	$0,00001155	$0,00001156	$1,41K	—	-4.46%
24.10.2026	$0,00001226	$0,00001226	$0,00001153	$0,00001182	$860,12	—	-3.59%
20.10.2026	$0,00001243	$0,00001250	$0,00001236	$0,00001250	$1,01K	$5,17M	+0.56%
19.10.2026	$0,00001171	$0,00001343	$0,00001148	$0,00001245	$4,96K	$5,15M	+6.32%
18.10.2026	$0,00001196	$0,00001217	$0,00001137	$0,00001175	$2,21K	—	-1.76%
17.10.2026	$0,00001190	$0,00001222	$0,00001161	$0,00001176	$1,03K	$4,86M	-1.18%
16.10.2026	$0,00001136	$0,00001226	$0,00001072	$0,00001223	$4,01K	$5,06M	+7.66%
15.10.2026	$0,00001186	$0,00001253	$0,00001070	$0,00001182	$11,98K	$4,89M	-0.34%
14.10.2026	$0,00001281	$0,00001313	$0,00001106	$0,00001126	$4,98K	$4,65M	-12.10%
13.10.2026	$0,00001248	$0,00001318	$0,00001150	$0,00001231	$7,84K	$5,09M	-1.36%
12.10.2026	$0,00001373	$0,00001374	$0,00001170	$0,00001255	$9,23K	$5,19M	-8.59%
11.10.2026	$0,00001323	$0,00001378	$0,00001240	$0,00001339	$4,02K	$5,53M	+1.21%
10.10.2026	$0,00001378	$0,00001438	$0,00001242	$0,00001315	$14,78K	$5,44M	-4.57%
09.10.2026	$0,00001383	$0,00001586	$0,00001222	$0,00001381	$10,57K	$5,71M	-0.14%
08.10.2026	$0,00001422	$0,00001881	$0,00001292	$0,00001384	$17,82K	$5,72M	-2.67%
07.10.2026	$0,00001656	$0,00001656	$0,00001306	$0,00001423	$69,94K	—	-14.07%
06.10.2026	$0,00001640	$0,00001658	$0,00001582	$0,00001657	$5,80K	—	+1.04%
05.10.2026	$0,00001667	$0,00001729	$0,00001626	$0,00001640	$3,31K	—	-1.62%
04.10.2026	$0,00001696	$0,00002000	$0,00001646	$0,00001689	$7,08K	—	-0.41%
03.10.2026	$0,00001732	$0,00001801	$0,00001643	$0,00001701	$10,61K	—	-1.79%
02.10.2026	$0,00001689	$0,00001763	$0,00001611	$0,00001732	$4,28K	—	+2.55%
01.10.2026	$0,00001770	$0,00001830	$0,00001680	$0,00001728	$4,85K	—	-2.37%
30.09.2026	$0,00001735	$0,00001787	$0,00001701	$0,00001774	$4,44K	—	+2.25%
29.09.2026	$0,00001761	$0,00001982	$0,00001736	$0,00001736	$7,94K	—	-1.42%
28.09.2026	$0,00001619	$0,00001762	$0,00001473	$0,00001761	$20,41K	—	+8.77%
27.09.2026	$0,00001688	$0,00001772	$0,00001609	$0,00001620	$7,01K	—	-4.03%
26.09.2026	$0,00001806	$0,00001856	$0,00001614	$0,00001689	$12,26K	—	-6.48%
25.09.2026	$0,00001867	$0,00001867	$0,00001744	$0,00001806	$3,45K	—	-3.27%
24.09.2026	$0,00001807	$0,00001900	$0,00001773	$0,00001856	$5,85K	—	+2.71%
23.09.2026	$0,00001825	$0,00001910	$0,00001792	$0,00001792	$14,10K	—	-1.81%
22.09.2026	$0,00001925	$0,00001947	$0,00001799	$0,00001824	$9,61K	—	-5.25%
21.09.2026	$0,00001874	$0,00002077	$0,00001832	$0,00001927	$15,02K	—	+2.83%
20.09.2026	$0,00001783	$0,00001897	$0,00001781	$0,00001873	$4,61K	—	+5.05%
19.09.2026	$0,00001813	$0,00001890	$0,00001747	$0,00001824	$7,61K	—	+0.61%
18.09.2026	$0,00001643	$0,00001898	$0,00001583	$0,00001820	$8,09K	—	+10.77%
17.09.2026	$0,00001516	$0,00001687	$0,00001464	$0,00001625	$8,82K	—	+7.19%
16.09.2026	$0,00001551	$0,00001562	$0,00001419	$0,00001474	$7,36K	—	-4.96%
15.09.2026	$0,00001621	$0,00001682	$0,00001540	$0,00001560	$11,38K	—	-3.76%
14.09.2026	$0,00001597	$0,00001690	$0,00001553	$0,00001621	$103,34K	—	+1.50%
13.09.2026	$0,00001754	$0,00001898	$0,00001592	$0,00001627	$107,91K	—	-7.24%
12.09.2026	$0,00001722	$0,00001777	$0,00001571	$0,00001702	$21,95K	—	-1.16%
11.09.2026	$0,00001782	$0,00001818	$0,00001719	$0,00001776	$3,06K	—	-0.34%
10.09.2026	$0,00001706	$0,00001793	$0,00001645	$0,00001716	$4,09K	—	+0.59%
09.09.2026	$0,00001680	$0,00001889	$0,00001645	$0,00001721	$11,08K	—	+2.44%
08.09.2026	$0,00001721	$0,00001771	$0,00001681	$0,00001681	$4,04K	—	-2.32%
07.09.2026	$0,00001750	$0,00001870	$0,00001716	$0,00001771	$10,12K	—	+1.20%
06.09.2026	$0,00001846	$0,00001857	$0,00001684	$0,00001750	$12,33K	—	-5.20%
05.09.2026	$0,00001939	$0,00001948	$0,00001750	$0,00001830	$11,21K	—	-5.62%
04.09.2026	$0,00001966	$0,00002051	$0,00001630	$0,00001930	$87,13K	—	-1.83%
03.09.2026	$0,00002274	$0,00002600	$0,00001844	$0,00001972	$39,28K	—	-13.28%
02.09.2026	$0,00002332	$0,00002447	$0,00002250	$0,00002282	$6,21K	—	-2.14%
01.09.2026	$0,00002468	$0,00002565	$0,00002320	$0,00002383	$7,93K	—	-3.44%
31.08.2026	$0,00002534	$0,00002558	$0,00002410	$0,00002491	$12,93K	—	-1.70%
30.08.2026	$0,00002699	$0,00002699	$0,00002522	$0,00002532	$8,18K	—	-6.19%
29.08.2026	$0,00002623	$0,00002707	$0,00002516	$0,00002670	$4,69K	—	+1.79%
28.08.2026	$0,00002822	$0,00002855	$0,00002528	$0,00002601	$9,54K	—	-7.83%
27.08.2026	$0,00002782	$0,00003240	$0,00002779	$0,00002834	$14,42K	—	+1.87%
26.08.2026	$0,00002762	$0,00002957	$0,00002627	$0,00002816	$6,23K	—	+1.96%
25.08.2026	$0,00003086	$0,00003333	$0,00002622	$0,00002803	$18,94K	—	-9.17%
24.08.2026	$0,00002978	$0,00003231	$0,00002978	$0,00003011	$6,66K	—	+1.11%
23.08.2026	$0,00002910	$0,00003316	$0,00002506	$0,00003065	$62,30K	—	+5.33%
22.08.2026	$0,00002959	$0,00003437	$0,00002605	$0,00002722	$41,67K	—	-8.01%
21.08.2026	$0,00002078	$0,00003707	$0,00002021	$0,00002956	$131,47K	—	+42.25%
20.08.2026	$0,00002105	$0,00002212	$0,00001973	$0,00002038	$31,15K	—	-3.18%
19.08.2026	$0,00001769	$0,00002146	$0,00001753	$0,00001982	$4,08K	—	+12.04%
18.08.2026	$0,00001963	$0,00001982	$0,00001769	$0,00001911	$2,89K	—	-2.65%
17.08.2026	$0,00001888	$0,00001971	$0,00001855	$0,00001971	$974,22	—	+4.40%
16.08.2026	$0,00001971	$0,00002090	$0,00001898	$0,00001939	$854,51	—	-1.62%
15.08.2026	$0,00001931	$0,00001971	$0,00001881	$0,00001965	$213,29	—	+1.76%
14.08.2026	$0,00001949	$0,00001993	$0,00001875	$0,00001905	$1,45K	—	-2.26%
13.08.2026	$0,00001991	$0,00002094	$0,00001883	$0,00001909	$3,84K	—	-4.12%
12.08.2026	$0,00001986	$0,00001992	$0,00001897	$0,00001990	$854,00	—	+0.20%
11.08.2026	$0,00001996	$0,00002158	$0,00001908	$0,00001917	$1,04K	—	-3.96%
10.08.2026	$0,00002011	$0,00002046	$0,00001941	$0,00001990	$1,13K	—	-1.04%
09.08.2026	$0,00002042	$0,00002042	$0,00001851	$0,00001994	$2,72K	—	-2.35%
08.08.2026	$0,00002028	$0,00002033	$0,00001884	$0,00001884	$344,82	—	-7.10%
07.08.2026	$0,00002011	$0,00002087	$0,00001865	$0,00002039	$1,61K	—	+1.39%
06.08.2026	$0,00002089	$0,00002108	$0,00001818	$0,00002062	$3,33K	—	-1.29%
05.08.2026	$0,00001892	$0,00002082	$0,00001865	$0,00002082	$988,31	—	+10.04%
04.08.2026	$0,00001945	$0,00002151	$0,00001860	$0,00001939	$2,16K	—	-0.31%
03.08.2026	$0,00001894	$0,00001963	$0,00001780	$0,00001792	$1,62K	—	-5.39%
02.08.2026	$0,00001837	$0,00001907	$0,00001712	$0,00001903	$1,35K	—	+3.59%
01.08.2026	$0,00001895	$0,00001963	$0,00001712	$0,00001712	$1,29K	—	-9.66%
31.07.2026	$0,00001905	$0,00001907	$0,00001734	$0,00001907	$3,35K	—	+0.10%
30.07.2026	$0,00001870	$0,00001959	$0,00001784	$0,00001925	$2,05K	—	+2.94%
29.07.2026	$0,00001963	$0,00001963	$0,00001870	$0,00001870	$2,06K	—	-4.74%
28.07.2026	$0,00001912	$0,00001974	$0,00001814	$0,00001974	$833,65	—	+3.24%
27.07.2026	$0,00002054	$0,00002147	$0,00001910	$0,00001913	$4,02K	—	-6.86%
26.07.2026	$0,00001929	$0,00002378	$0,00001815	$0,00002062	$2,52K	—	+6.89%
25.07.2026	$0,00001874	$0,00001893	$0,00001707	$0,00001853	$6,47K	—	-1.12%
24.07.2026	$0,00001650	$0,00001946	$0,00001645	$0,00001873	$3,29K	—	+13.52%
23.07.2026	$0,00001677	$0,00001727	$0,00001618	$0,00001704	$350,33	—	+1.61%
22.07.2026	$0,00001740	$0,00001814	$0,00001632	$0,00001645	$916,63	—	-5.46%
21.07.2026	$0,00001651	$0,00001832	$0,00001610	$0,00001764	$2,46K	—	+6.84%
20.07.2026	$0,00001592	$0,00001651	$0,00001582	$0,00001651	$2,87K	—	+3.71%
19.07.2026	$0,00001777	$0,00001777	$0,00001551	$0,00001630	$6,39K	—	-8.27%
18.07.2026	$0,00001731	$0,00002139	$0,00001638	$0,00001790	$4,05K	—	+3.41%
17.07.2026	$0,00001620	$0,00001715	$0,00001570	$0,00001636	$1,41K	—	+0.99%
16.07.2026	$0,00001793	$0,00001795	$0,00001619	$0,00001698	$3,32K	—	-5.30%
15.07.2026	$0,00001733	$0,00001857	$0,00001669	$0,00001820	$1,46K	—	+5.02%
14.07.2026	$0,00001685	$0,00001742	$0,00001545	$0,00001742	$3,20K	—	+3.38%
13.07.2026	$0,00001762	$0,00001764	$0,00001685	$0,00001685	$2,64K	—	-4.37%
12.07.2026	$0,00001738	$0,00001813	$0,00001684	$0,00001773	$1,01K	—	+2.01%
11.07.2026	$0,00001747	$0,00001809	$0,00001624	$0,00001672	$1,37K	—	-4.29%
10.07.2026	$0,00001577	$0,00001958	$0,00001546	$0,00001753	$6,59K	—	+11.16%
09.07.2026	$0,00001558	$0,00001620	$0,00001545	$0,00001563	$1,98K	—	+0.32%
08.07.2026	$0,00001623	$0,00001706	$0,00001545	$0,00001545	$4,88K	—	-4.81%
07.07.2026	$0,00001845	$0,00002170	$0,00001623	$0,00001623	$7,26K	—	-12.03%
06.07.2026	$0,00001713	$0,00001852	$0,00001652	$0,00001750	$401,84	—	+2.16%
05.07.2026	$0,00001900	$0,00001908	$0,00001600	$0,00001654	$9,91K	—	-12.95%
04.07.2026	$0,00001878	$0,00002378	$0,00001797	$0,00001837	$2,17K	—	-2.18%
03.07.2026	$0,00001958	$0,00001965	$0,00001761	$0,00001859	$940,40	—	-5.06%
02.07.2026	$0,00001800	$0,00002378	$0,00001699	$0,00001796	$2,92K	—	-0.22%
01.07.2026	$0,00001813	$0,00001871	$0,00001687	$0,00001851	$1,16K	—	+2.10%
30.06.2026	$0,00002025	$0,00002025	$0,00001722	$0,00001761	$5,50K	—	-13.04%
29.06.2026	$0,00002022	$0,00002159	$0,00001934	$0,00002005	$8,78K	—	-0.84%
28.06.2026	$0,00001873	$0,00002080	$0,00001787	$0,00002003	$2,42K	—	+6.94%
27.06.2026	$0,00001711	$0,00001885	$0,00001675	$0,00001828	$1,08K	—	+6.84%
26.06.2026	$0,00001750	$0,00001900	$0,00001568	$0,00001665	$2,40K	—	-4.86%
25.06.2026	$0,00001566	$0,00002115	$0,00001466	$0,00001754	$15,12K	—	+12.01%
24.06.2026	$0,00001714	$0,00001718	$0,00001440	$0,00001571	$11,89K	—	-8.34%
23.06.2026	$0,00001912	$0,00001926	$0,00001622	$0,00001720	$10,56K	—	-10.04%
22.06.2026	$0,00001835	$0,00001931	$0,00001825	$0,00001886	$8,36K	—	+2.78%
21.06.2026	$0,00001955	$0,00002130	$0,00001774	$0,00001847	$57,24K	—	-5.52%
20.06.2026	$0,00002015	$0,00002116	$0,00001869	$0,00001952	$1,06K	—	-3.13%
19.06.2026	$0,00002120	$0,00002120	$0,00001863	$0,00001905	$4,89K	—	-10.14%
18.06.2026	$0,00002205	$0,00002216	$0,00002066	$0,00002066	$3,50K	—	-6.30%
17.06.2026	$0,00002222	$0,00002264	$0,00002169	$0,00002205	$1,30K	—	-0.77%
16.06.2026	$0,00002306	$0,00002311	$0,00002148	$0,00002215	$1,17K	—	-3.95%
15.06.2026	$0,00002068	$0,00002348	$0,00002001	$0,00002264	$6,22K	—	+9.48%
14.06.2026	$0,00001985	$0,00002131	$0,00001985	$0,00002069	$2,96K	—	+4.23%
13.06.2026	$0,00002010	$0,00002060	$0,00001975	$0,00002020	$1,76K	—	+0.50%
12.06.2026	$0,00002072	$0,00002167	$0,00001981	$0,00001986	$2,65K	—	-4.15%
11.06.2026	$0,00002001	$0,00002079	$0,00001964	$0,00001988	$1,18K	—	-0.65%
10.06.2026	$0,00001985	$0,00002024	$0,00001935	$0,00001935	$1,91K	—	-2.52%
09.06.2026	$0,00001973	$0,00002358	$0,00001968	$0,00001975	$24,14K	—	+0.10%
08.06.2026	$0,00002067	$0,00002082	$0,00001969	$0,00002070	$3,52K	—	+0.15%
07.06.2026	$0,00001911	$0,00002090	$0,00001820	$0,00002090	$1,98K	—	+9.37%
06.06.2026	$0,00001847	$0,00001932	$0,00001828	$0,00001870	$1,02K	—	+1.25%
05.06.2026	$0,00002107	$0,00002153	$0,00001802	$0,00001833	$5,05K	—	-13.00%
04.06.2026	$0,00002232	$0,00002454	$0,00002106	$0,00002106	$15,39K	—	-5.65%
03.06.2026	$0,00002266	$0,00002530	$0,00002173	$0,00002222	$7,06K	—	-1.94%
02.06.2026	$0,00002456	$0,00002456	$0,00002180	$0,00002265	$2,81K	—	-7.78%
01.06.2026	$0,00002374	$0,00002459	$0,00002329	$0,00002458	$1,56K	—	+3.54%
31.05.2026	$0,00002418	$0,00002463	$0,00002295	$0,00002351	$3,48K	—	-2.77%
30.05.2026	$0,00002389	$0,00002470	$0,00002213	$0,00002372	$3,36K	—	-0.71%
29.05.2026	$0,00002457	$0,00002531	$0,00002258	$0,00002418	$5,11K	—	-1.59%
28.05.2026	$0,00002397	$0,00002451	$0,00002235	$0,00002450	$6,30K	—	+2.21%
27.05.2026	$0,00002459	$0,00002526	$0,00002357	$0,00002405	$3,87K	—	-2.20%
26.05.2026	$0,00002595	$0,00002645	$0,00002453	$0,00002485	$4,04K	—	-4.24%
25.05.2026	$0,00002646	$0,00002829	$0,00002478	$0,00002578	$5,03K	—	-2.57%
24.05.2026	$0,00002663	$0,00002847	$0,00002561	$0,00002646	$14,68K	—	-0.64%
23.05.2026	$0,00002643	$0,00002727	$0,00002533	$0,00002624	$3,61K	—	-0.72%
22.05.2026	$0,00002774	$0,00002778	$0,00002597	$0,00002597	$1,11K	—	-6.38%
21.05.2026	$0,00002835	$0,00002877	$0,00002690	$0,00002754	$5,01K	—	-2.86%
20.05.2026	$0,00002789	$0,00002908	$0,00002718	$0,00002775	$2,44K	—	-0.50%
19.05.2026	$0,00002866	$0,00002897	$0,00002724	$0,00002764	$3,04K	—	-3.56%
18.05.2026	$0,00002918	$0,00002937	$0,00002707	$0,00002865	$3,14K	—	-1.82%
17.05.2026	$0,00003002	$0,00003072	$0,00002897	$0,00002905	$6,06K	—	-3.23%
16.05.2026	$0,00003119	$0,00003151	$0,00002980	$0,00003018	$8,77K	—	-3.24%
15.05.2026	$0,00003303	$0,00003312	$0,00003058	$0,00003108	$15,31K	—	-5.90%
14.05.2026	$0,00003172	$0,00003340	$0,00003119	$0,00003296	$9,02K	—	+3.91%
13.05.2026	$0,00003462	$0,00003519	$0,00003171	$0,00003222	$10,43K	—	-6.93%
12.05.2026	$0,00003619	$0,00003674	$0,00003329	$0,00003446	$13,13K	—	-4.78%
11.05.2026	$0,00003506	$0,00003760	$0,00003451	$0,00003682	$14,80K	—	+5.02%
10.05.2026	$0,00003013	$0,00003834	$0,00002965	$0,00003554	$25,89K	—	+17.96%
09.05.2026	$0,00003028	$0,00003097	$0,00003000	$0,00003055	$3,92K	—	+0.89%
08.05.2026	$0,00003043	$0,00003108	$0,00002982	$0,00002997	$3,43K	—	-1.51%
07.05.2026	$0,00003138	$0,00003152	$0,00002948	$0,00003043	$6,23K	—	-3.03%
06.05.2026	$0,00002985	$0,00003283	$0,00002920	$0,00003088	$16,53K	—	+3.45%
05.05.2026	$0,00002979	$0,00003128	$0,00002952	$0,00002988	$7,85K	—	+0.30%
04.05.2026	$0,00002938	$0,00003098	$0,00002867	$0,00003021	$4,12K	—	+2.83%
03.05.2026	$0,00003159	$0,00003224	$0,00002865	$0,00002865	$6,02K	—	-9.31%
02.05.2026	$0,00003158	$0,00003225	$0,00003074	$0,00003225	$2,91K	—	+2.12%
01.05.2026	$0,00003076	$0,00003279	$0,00003075	$0,00003158	$1,95K	—	+2.67%
30.04.2026	$0,00003212	$0,00003276	$0,00003035	$0,00003153	$3,35K	—	-1.84%
29.04.2026	$0,00003277	$0,00003421	$0,00003190	$0,00003280	$2,50K	—	+0.09%
28.04.2026	$0,00003267	$0,00003394	$0,00003224	$0,00003310	$3,08K	—	+1.32%
27.04.2026	$0,00003684	$0,00003736	$0,00003237	$0,00003308	$6,00K	—	-10.21%
26.04.2026	$0,00003762	$0,00003762	$0,00003625	$0,00003675	$2,59K	—	-2.31%
25.04.2026	$0,00003674	$0,00003936	$0,00003674	$0,00003762	$6,58K	—	+2.40%
24.04.2026	$0,00003838	$0,00004258	$0,00003636	$0,00003659	$30,64K	—	-4.66%
23.04.2026	$0,00003990	$0,00003990	$0,00003600	$0,00003839	$14,88K	—	-3.78%
22.04.2026	$0,00003612	$0,00004336	$0,00003612	$0,00004057	$16,73K	—	+12.32%
21.04.2026	$0,00003650	$0,00003746	$0,00003571	$0,00003571	$9,39K	—	-2.16%
20.04.2026	$0,00003168	$0,00003814	$0,00003122	$0,00003637	$9,69K	—	+14.80%
19.04.2026	$0,00003656	$0,00003700	$0,00003117	$0,00003214	$10,42K	—	-12.09%
18.04.2026	$0,00003707	$0,00003759	$0,00003511	$0,00003656	$6,37K	—	-1.38%
17.04.2026	$0,00003463	$0,00003892	$0,00003395	$0,00003722	$9,63K	—	+7.48%
16.04.2026	$0,00003306	$0,00003485	$0,00003266	$0,00003463	$9,27K	—	+4.75%
15.04.2026	$0,00003273	$0,00003376	$0,00003158	$0,00003359	$3,41K	—	+2.63%
14.04.2026	$0,00003436	$0,00003590	$0,00003216	$0,00003274	$11,42K	—	-4.71%
13.04.2026	$0,00003009	$0,00003600	$0,00002967	$0,00003443	$15,19K	—	+14.42%
12.04.2026	$0,00003475	$0,00003475	$0,00002977	$0,00003051	$24,98K	—	-12.20%
11.04.2026	$0,00003411	$0,00003558	$0,00003373	$0,00003495	$10,43K	—	+2.46%
10.04.2026	$0,00003343	$0,00003629	$0,00003267	$0,00003467	$6,81K	—	+3.71%
09.04.2026	$0,00003288	$0,00003388	$0,00003202	$0,00003362	$3,89K	—	+2.25%
08.04.2026	$0,00003544	$0,00003673	$0,00003204	$0,00003303	$26,27K	—	-6.80%
07.04.2026	$0,00002735	$0,00003737	$0,00002579	$0,00003523	$78,38K	—	+28.81%
06.04.2026	$0,00002707	$0,00002817	$0,00002679	$0,00002759	$3,38K	—	+1.92%
05.04.2026	$0,00002691	$0,00002744	$0,00002537	$0,00002661	$20,05K	—	-1.11%
04.04.2026	$0,00002630	$0,00002743	$0,00002627	$0,00002675	$570,75	—	+1.71%
03.04.2026	$0,00002568	$0,00002706	$0,00002538	$0,00002702	$1,60K	—	+5.22%
02.04.2026	$0,00002743	$0,00002789	$0,00002457	$0,00002568	$18,84K	—	-6.38%
01.04.2026	$0,00002612	$0,00003183	$0,00002516	$0,00002743	$12,38K	—	+5.02%
31.03.2026	$0,00002568	$0,00002646	$0,00002545	$0,00002628	$1,42K	—	+2.34%
30.03.2026	$0,00002554	$0,00002676	$0,00002554	$0,00002612	$728,52	—	+2.27%
29.03.2026	$0,00002628	$0,00002669	$0,00002478	$0,00002552	$8,36K	—	-2.89%
28.03.2026	$0,00002522	$0,00002632	$0,00002462	$0,00002567	$3,99K	—	+1.78%
27.03.2026	$0,00002600	$0,00002633	$0,00002463	$0,00002522	$2,75K	—	-3.00%
26.03.2026	$0,00002712	$0,00002713	$0,00002548	$0,00002625	$1,73K	—	-3.21%
25.03.2026	$0,00002785	$0,00002806	$0,00002632	$0,00002759	$4,86K	—	-0.93%
24.03.2026	$0,00002669	$0,00002830	$0,00002620	$0,00002785	$4,73K	—	+4.35%
23.03.2026	$0,00002611	$0,00002843	$0,00002462	$0,00002719	$2,16K	—	+4.14%
22.03.2026	$0,00002599	$0,00002702	$0,00002541	$0,00002567	$3,86K	—	-1.23%
21.03.2026	$0,00002705	$0,00002790	$0,00002616	$0,00002655	$4,03K	—	-1.85%
20.03.2026	$0,00002850	$0,00002943	$0,00002641	$0,00002706	$8,47K	—	-5.05%
19.03.2026	$0,00003051	$0,00003111	$0,00002775	$0,00002845	$7,55K	—	-6.75%
18.03.2026	$0,00003224	$0,00003259	$0,00002976	$0,00003082	$6,10K	—	-4.40%
17.03.2026	$0,00003297	$0,00003356	$0,00003095	$0,00003179	$8,65K	—	-3.58%
16.03.2026	$0,00003152	$0,00003353	$0,00003093	$0,00003261	$22,53K	—	+3.46%
15.03.2026	$0,00002927	$0,00003149	$0,00002927	$0,00003057	$5,03K	—	+4.44%
14.03.2026	$0,00002909	$0,00002991	$0,00002866	$0,00002956	$3,07K	—	+1.62%
13.03.2026	$0,00002779	$0,00003060	$0,00002777	$0,00002926	$4,04K	—	+5.29%
12.03.2026	$0,00002723	$0,00002816	$0,00002651	$0,00002789	$5,70K	—	+2.42%
11.03.2026	$0,00002879	$0,00002879	$0,00002379	$0,00002690	$46,07K	—	-6.56%
10.03.2026	$0,00002806	$0,00002992	$0,00002788	$0,00002877	$13,02K	—	+2.53%
09.03.2026	$0,00002951	$0,00003016	$0,00002602	$0,00002851	$21,42K	—	-3.39%
08.03.2026	$0,00002957	$0,00002989	$0,00002830	$0,00002956	$4,00K	—	-0.03%
07.03.2026	$0,00002963	$0,00003103	$0,00002803	$0,00002889	$5,53K	—	-2.50%
06.03.2026	$0,00003161	$0,00003237	$0,00002891	$0,00002982	$4,14K	—	-5.66%
05.03.2026	$0,00003197	$0,00003369	$0,00003124	$0,00003238	$17,47K	—	+1.28%
04.03.2026	$0,00003016	$0,00003335	$0,00002930	$0,00003201	$5,88K	—	+6.13%
03.03.2026	$0,00003197	$0,00003208	$0,00002905	$0,00002905	$11,14K	—	-9.13%
02.03.2026	$0,00003130	$0,00003223	$0,00002980	$0,00003129	$6,11K	—	-0.03%
01.03.2026	$0,00003159	$0,00003337	$0,00003099	$0,00003123	$4,71K	—	-1.14%
28.02.2026	$0,00003157	$0,00003234	$0,00002960	$0,00003234	$13,91K	—	+2.44%
27.02.2026	$0,00003270	$0,00003343	$0,00003067	$0,00003272	$6,77K	—	+0.06%
26.02.2026	$0,00003309	$0,00003425	$0,00003173	$0,00003179	$4,71K	—	-3.93%
25.02.2026	$0,00003068	$0,00003419	$0,00003039	$0,00003324	$12,73K	—	+8.34%
24.02.2026	$0,00003029	$0,00003098	$0,00002940	$0,00003057	$430,52	—	+0.92%
23.02.2026	$0,00003113	$0,00003155	$0,00002942	$0,00003006	$1,15K	—	-3.44%
22.02.2026	$0,00003330	$0,00003343	$0,00003124	$0,00003202	$678,45	—	-3.84%
21.02.2026	$0,00003187	$0,00003391	$0,00003136	$0,00003263	$1,59K	—	+2.38%
20.02.2026	$0,00003104	$0,00003295	$0,00003000	$0,00003185	$3,74K	—	+2.61%
19.02.2026	$0,00003016	$0,00003598	$0,00002931	$0,00003085	$12,55K	—	+2.29%
18.02.2026	$0,00003083	$0,00003210	$0,00002884	$0,00002953	$10,91K	—	-4.22%
17.02.2026	$0,00003110	$0,00003122	$0,00002998	$0,00003066	$2,09K	—	-1.41%
16.02.2026	$0,00003102	$0,00003184	$0,00002973	$0,00003115	$3,30K	—	+0.42%
15.02.2026	$0,00003546	$0,00003646	$0,00002988	$0,00003080	$4,98K	—	-13.14%
14.02.2026	$0,00003216	$0,00006000	$0,00003094	$0,00003490	$21,69K	—	+8.52%
13.02.2026	$0,00003015	$0,00003263	$0,00002953	$0,00003230	$6,31K	—	+7.13%
12.02.2026	$0,00002955	$0,00003067	$0,00002844	$0,00002926	$7,63K	—	-0.98%
11.02.2026	$0,00003192	$0,00003220	$0,00002823	$0,00003006	$31,74K	—	-5.83%
10.02.2026	$0,00003409	$0,00003422	$0,00003102	$0,00003152	$24,90K	—	-7.54%
09.02.2026	$0,00003366	$0,00003457	$0,00003261	$0,00003418	$32,64K	—	+1.54%
08.02.2026	$0,00003383	$0,00003730	$0,00003301	$0,00003326	$8,60K	—	-1.68%
07.02.2026	$0,00003677	$0,00003792	$0,00003304	$0,00003630	$4,24K	$15,00M	-1.28%
06.02.2026	$0,00003078	$0,00006844	$0,00002979	$0,00003740	$12,22K	—	+21.51%
05.02.2026	$0,00003519	$0,00003590	$0,00003016	$0,00003165	$9,24K	—	-10.06%
04.02.2026	$0,00003824	$0,00003858	$0,00003454	$0,00003483	$10,49K	—	-8.92%
03.02.2026	$0,00003977	$0,00003977	$0,00003431	$0,00003824	$5,07K	—	-3.85%
02.02.2026	$0,00003783	$0,00003999	$0,00003375	$0,00003897	$19,99K	—	+3.01%
01.02.2026	$0,00004034	$0,00004062	$0,00003763	$0,00003813	$10,84K	—	-5.48%
31.01.2026	$0,00004463	$0,00004626	$0,00003870	$0,00004030	$43,73K	—	-9.70%
30.01.2026	$0,00004433	$0,00004925	$0,00004188	$0,00004461	$37,82K	—	+0.63%
29.01.2026	$0,00004779	$0,00004802	$0,00004251	$0,00004436	$21,54K	—	-7.18%
28.01.2026	$0,00004948	$0,00005207	$0,00004518	$0,00004695	$26,75K	—	-5.11%
27.01.2026	$0,00004700	$0,00005035	$0,00004654	$0,00004906	$10,67K	—	+4.38%
26.01.2026	$0,00004334	$0,00004682	$0,00004274	$0,00004682	$10,73K	—	+8.03%
25.01.2026	$0,00004717	$0,00004834	$0,00004150	$0,00004333	$15,43K	—	-8.14%
24.01.2026	$0,00005004	$0,00005107	$0,00004722	$0,00004760	$13,83K	—	-4.88%
23.01.2026	$0,00005052	$0,00005178	$0,00004802	$0,00005058	$7,05K	—	+0.12%
22.01.2026	$0,00005365	$0,00005462	$0,00005043	$0,00005138	$6,58K	—	-4.23%
21.01.2026	$0,00005042	$0,00005531	$0,00004957	$0,00005363	$16,44K	—	+6.37%
20.01.2026	$0,00005819	$0,00005976	$0,00005033	$0,00005033	$26,26K	—	-13.51%
19.01.2026	$0,00006590	$0,00006776	$0,00005652	$0,00005897	$38,96K	—	-10.52%
18.01.2026	$0,00006668	$0,00007190	$0,00006002	$0,00006583	$22,05K	—	-1.27%
17.01.2026	$0,00006502	$0,00006759	$0,00006206	$0,00006500	$5,33K	—	-0.03%
16.01.2026	$0,00006194	$0,00008880	$0,00006095	$0,00006347	$27,79K	—	+2.47%
15.01.2026	$0,00007140	$0,00007230	$0,00005050	$0,00006194	$36,99K	—	-13.25%
14.01.2026	$0,00006510	$0,00007670	$0,00006420	$0,00007150	$54,49K	—	+9.83%
13.01.2026	$0,00005790	$0,00006760	$0,00005720	$0,00006560	$12,65K	—	+13.30%
12.01.2026	$0,00005710	$0,00006250	$0,00005570	$0,00005760	$22,84K	—	+0.88%
11.01.2026	$0,00005270	$0,00005870	$0,00005160	$0,00005740	$7,76K	—	+8.92%
10.01.2026	$0,00005380	$0,00005940	$0,00005280	$0,00005510	$16,13K	—	+2.42%
09.01.2026	$0,00005180	$0,00005720	$0,00005070	$0,00005390	$19,02K	—	+4.05%
08.01.2026	$0,00004930	$0,00005370	$0,00004910	$0,00005240	$14,37K	—	+6.29%
07.01.2026	$0,00005240	$0,00005480	$0,00004890	$0,00004920	$4,79K	—	-6.11%
06.01.2026	$0,00005560	$0,00005580	$0,00004840	$0,00005380	$88,85K	—	-3.24%
05.01.2026	$0,00005350	$0,00005840	$0,00005190	$0,00005600	$23,12K	—	+4.67%
04.01.2026	$0,00004590	$0,00005440	$0,00004470	$0,00005280	$37,56K	—	+15.03%
03.01.2026	$0,00004410	$0,00004720	$0,00004180	$0,00004590	$26,44K	$18,97M	+4.08%
02.01.2026	$0,00003940	$0,00004690	$0,00003790	$0,00004350	$44,19K	—	+10.41%
01.01.2026	$0,00003520	$0,00004000	$0,00003370	$0,00003900	$7,05K	—	+10.80%
31.12.2025	$0,00003890	$0,00003930	$0,00003440	$0,00003550	$33,61K	—	-8.74%
30.12.2025	$0,00003940	$0,00004080	$0,00003850	$0,00003890	$7,76K	—	-1.27%
29.12.2025	$0,00004070	$0,00004470	$0,00003810	$0,00003950	$6,31K	—	-2.95%
28.12.2025	$0,00003980	$0,00004190	$0,00003800	$0,00004120	$12,22K	—	+3.52%
27.12.2025	$0,00003850	$0,00003970	$0,00003780	$0,00003960	$8,82K	—	+2.86%
26.12.2025	$0,00003830	$0,00004000	$0,00003780	$0,00003850	$13,52K	—	+0.52%
25.12.2025	$0,00003980	$0,00004060	$0,00003810	$0,00003810	$4,47K	—	-4.27%
24.12.2025	$0,00004160	$0,00004190	$0,00003860	$0,00004010	$8,60K	—	-3.61%
23.12.2025	$0,00003870	$0,00004160	$0,00003730	$0,00004160	$10,85K	—	+7.49%
22.12.2025	$0,00004050	$0,00004140	$0,00003590	$0,00003820	$36,85K	—	-5.68%
21.12.2025	$0,00003980	$0,00004360	$0,00003820	$0,00004020	$21,34K	—	+1.01%
20.12.2025	$0,00004180	$0,00004290	$0,00003960	$0,00004070	$11,16K	—	-2.63%
19.12.2025	$0,00003720	$0,00004190	$0,00003350	$0,00004180	$90,12K	—	+12.37%
18.12.2025	$0,00003970	$0,00004300	$0,00003710	$0,00003720	$11,77K	—	-6.30%
17.12.2025	$0,00004440	$0,00004680	$0,00003820	$0,00004070	$22,31K	—	-8.33%
16.12.2025	$0,00004680	$0,00004730	$0,00004230	$0,00004450	$19,52K	—	-4.91%
15.12.2025	$0,00005140	$0,00005320	$0,00004510	$0,00004680	$81,12K	—	-8.95%
14.12.2025	$0,00005480	$0,00005480	$0,00005100	$0,00005190	$14,23K	—	-5.29%
13.12.2025	$0,00005460	$0,00005570	$0,00005220	$0,00005460	$4,25K	—	+0.00%
12.12.2025	$0,00005520	$0,00005750	$0,00005320	$0,00005490	$21,46K	—	-0.54%
11.12.2025	$0,00006090	$0,00006090	$0,00005430	$0,00005480	$24,85K	—	-10.02%
10.12.2025	$0,00006190	$0,00006420	$0,00006020	$0,00006070	$19,39K	—	-1.94%
09.12.2025	$0,00006050	$0,00006540	$0,00005800	$0,00006170	$19,80K	—	+1.98%
08.12.2025	$0,00006100	$0,00007020	$0,00005740	$0,00006080	$43,78K	—	-0.33%
07.12.2025	$0,00005980	$0,00006350	$0,00005720	$0,00006150	$16,53K	—	+2.84%
06.12.2025	$0,00005750	$0,00006080	$0,00005640	$0,00006060	$10,89K	$25,05M	+5.39%
05.12.2025	$0,00006470	$0,00006470	$0,00005600	$0,00005830	$13,60K	—	-9.89%
04.12.2025	$0,00006200	$0,00007010	$0,00006110	$0,00006500	$26,88K	—	+4.84%
03.12.2025	$0,00005580	$0,00006270	$0,00005530	$0,00006200	$12,96K	—	+11.11%
02.12.2025	$0,00005130	$0,00005880	$0,00004960	$0,00005570	$19,79K	—	+8.58%
01.12.2025	$0,00006020	$0,00006020	$0,00004520	$0,00005070	$74,50K	—	-15.78%
30.11.2025	$0,00006210	$0,00006430	$0,00005970	$0,00006020	$7,31K	—	-3.06%
29.11.2025	$0,00006660	$0,00006700	$0,00006040	$0,00006310	$11,06K	—	-5.26%
28.11.2025	$0,00006670	$0,00007580	$0,00006370	$0,00006710	$75,04K	—	+0.60%
27.11.2025	$0,00005990	$0,00006700	$0,00005890	$0,00006650	$45,89K	—	+11.02%
26.11.2025	$0,00005690	$0,00006490	$0,00005430	$0,00006050	$29,20K	—	+6.33%
25.11.2025	$0,00005780	$0,00005990	$0,00005590	$0,00005680	$5,51K	—	-1.73%
24.11.2025	$0,00004850	$0,00006620	$0,00004770	$0,00005780	$35,83K	—	+19.18%
23.11.2025	$0,00004690	$0,00005440	$0,00004490	$0,00004920	$28,35K	—	+4.90%
22.11.2025	$0,00004440	$0,00004770	$0,00003980	$0,00004660	$52,94K	—	+4.95%
21.11.2025	$0,00004520	$0,00004840	$0,00003680	$0,00004400	$35,92K	—	-2.65%
20.11.2025	$0,00004600	$0,00005100	$0,00004260	$0,00004520	$18,18K	—	-1.74%
19.11.2025	$0,00004870	$0,00004870	$0,00004310	$0,00004590	$12,82K	—	-5.75%
18.11.2025	$0,00004980	$0,00005160	$0,00004360	$0,00004880	$76,33K	—	-2.01%
17.11.2025	$0,00005700	$0,00005930	$0,00004920	$0,00005030	$14,71K	—	-11.75%
16.11.2025	$0,00006230	$0,00006250	$0,00005560	$0,00005760	$16,16K	—	-7.54%
15.11.2025	$0,00006260	$0,00006410	$0,00006190	$0,00006280	$9,15K	—	+0.32%
14.11.2025	$0,00006810	$0,00006840	$0,00005870	$0,00006220	$25,63K	—	-8.66%
13.11.2025	$0,00007600	$0,00008350	$0,00006500	$0,00006860	$51,54K	—	-9.74%
12.11.2025	$0,00007960	$0,00008530	$0,00007260	$0,00007570	$39,48K	—	-4.90%
11.11.2025	$0,00008270	$0,00008460	$0,00007940	$0,00007950	$10,39K	—	-3.87%
10.11.2025	$0,00008420	$0,00008720	$0,00008170	$0,00008330	$12,06K	—	-1.07%
09.11.2025	$0,00007950	$0,00008470	$0,00007790	$0,00008370	$7,97K	—	+5.28%
08.11.2025	$0,00008380	$0,00008410	$0,00007880	$0,00008030	$16,88K	—	-4.18%
07.11.2025	$0,00006990	$0,00008750	$0,00006790	$0,00008400	$46,46K	—	+20.17%

Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.

Istoric preț Apu Apustaja (APU)

Randamente lunare APU

Setări

Monedă

Piață

Derivate

DeFi & DEX

Burse

Instrumente

Știri