الأسعار / Fishwar / سجل الأسعار سجل أسعار Fishwar (FISHW)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ FISHW. عرض آخر 365 يوم.
العوائد الشهرية FISHWالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 -9.8% -36% -4.2% -0.3% -15% -9.1% -30% -5.0% +4.2% -0.3% +0.0% — -70% 2025 — — — — — -68% -54% -56% -46% -58% -10% -26% -99%
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول التغيير 03/11/2026 $0.000003990 $0.000003992 $0.000003969
$0.000003980 $33.57K -0.25% 02/11/2026 $0.000003980 $0.000003995 $0.000003970
$0.000003990 $38.52K +0.25% 01/11/2026 $0.000003980 $0.000003993 $0.000003961
$0.000003980 $74.16K +0.00% 31/10/2026 $0.000003990 $0.000003999 $0.000003960
$0.000003980 $95.47K -0.25% 30/10/2026 $0.000003984 $0.000004026 $0.000003975
$0.000003989 $48.23K +0.13% 29/10/2026 $0.000003981 $0.000003998 $0.000003960
$0.000003980 $63.46K -0.03% 28/10/2026 $0.000003980 $0.000003996 $0.000003959
$0.000003981 $75.26K +0.03% 27/10/2026 $0.000003990 $0.000003992 $0.000003950
$0.000003980 $84.25K -0.25% 26/10/2026 $0.000003990 $0.000003997 $0.000003942
$0.000003990 $40.51K +0.00% 25/10/2026 $0.000003980 $0.000003994 $0.000003970
$0.000003980 $95.63K +0.00% 24/10/2026 $0.000003980 $0.000004033 $0.000003952
$0.000003980 $91.12K +0.00% 23/10/2026 $0.000003981 $0.000003999 $0.000003920
$0.000003980 $98.02K -0.03% 22/10/2026 $0.000003980 $0.000003990 $0.000003960
$0.000003981 $75.20K +0.03% 21/10/2026 $0.000003980 $0.000003990 $0.000003952
$0.000003980 $76.39K +0.00% 20/10/2026 $0.000003970 $0.000003989 $0.000003930
$0.000003980 $82.29K +0.25% 19/10/2026 $0.000003977 $0.000004000 $0.000003950
$0.000003970 $61.11K -0.18% 18/10/2026 $0.000003981 $0.000004009 $0.000003948
$0.000003970 $49.50K -0.28% 17/10/2026 $0.000003990 $0.000003999 $0.000003949
$0.000003988 $102.48K -0.05% 16/10/2026 $0.000003972 $0.000004049 $0.000003940
$0.000003990 $103.87K +0.45% 15/10/2026 $0.000003981 $0.000003991 $0.000003941
$0.000003971 $58.64K -0.25% 14/10/2026 $0.000003990 $0.000004010 $0.000003940
$0.000003981 $90.94K -0.23% 13/10/2026 $0.000003990 $0.000004001 $0.000003960
$0.000003990 $62.35K +0.00% 12/10/2026 $0.000003980 $0.000004650 $0.000003952
$0.000003990 $39.23K +0.25% 11/10/2026 $0.000003960 $0.000003995 $0.000003930
$0.000003980 $76.90K +0.51% 10/10/2026 $0.000003980 $0.000003993 $0.000003939
$0.000003960 $98.78K -0.50% 09/10/2026 $0.000003980 $0.000003995 $0.000003940
$0.000003980 $93.10K +0.00% 08/10/2026 $0.000003990 $0.000003999 $0.000003941
$0.000003980 $72.10K -0.25% 07/10/2026 $0.000003980 $0.000003991 $0.000003949
$0.000003990 $53.29K +0.25% 06/10/2026 $0.000003980 $0.000004000 $0.000003940
$0.000003983 $85.01K +0.08% 05/10/2026 $0.000003980 $0.000003999 $0.000003960
$0.000003981 $34.79K +0.03% 04/10/2026 $0.000003990 $0.000003993 $0.000003950
$0.000003980 $64.25K -0.25% 03/10/2026 $0.000003980 $0.000004000 $0.000003940
$0.000003990 $100.09K +0.25% 02/10/2026 $0.000003960 $0.000004000 $0.000003959
$0.000003980 $54.77K +0.51% 01/10/2026 $0.000003990 $0.000004020 $0.000003950
$0.000003960 $57.53K -0.75% 30/09/2026 $0.000003990 $0.000004040 $0.000003940
$0.000003989 $50.44K -0.03% 29/09/2026 $0.000003961 $0.000004010 $0.000003950
$0.000003990 $99.46K +0.73% 28/09/2026 $0.000003990 $0.000004020 $0.000003917
$0.000003970 $14.86K -0.50% 27/09/2026 $0.000003990 $0.000003990 $0.000003960
$0.000003990 $7.40K +0.00% 26/09/2026 $0.000003990 $0.000004000 $0.000003905
$0.000003990 $39.10K +0.00% 25/09/2026 $0.000003972 $0.000004010 $0.000003940
$0.000003990 $27.98K +0.45% 24/09/2026 $0.000003965 $0.000004000 $0.000003840
$0.000003964 $1.97K -0.03% 23/09/2026 $0.000003744 $0.000004010 $0.000003737
$0.000003965 $10.87K +5.90% 22/09/2026 $0.000003871 $0.000003947 $0.000003727
$0.000003744 $316.71 -3.28% 21/09/2026 $0.000003682 $0.000003900 $0.000003666
$0.000003871 $1.11K +5.13% 20/09/2026 $0.000003965 $0.000003965 $0.000003657
$0.000003757 $3.34K -5.25% 19/09/2026 $0.000003977 $0.000004000 $0.000003850
$0.000003965 $4.14K -0.30% 18/09/2026 $0.000003981 $0.000003990 $0.000003832
$0.000003977 $1.14K -0.10% 17/09/2026 $0.000003851 $0.000003990 $0.000003840
$0.000003990 $1.63K +3.61% 16/09/2026 $0.000003840 $0.000003985 $0.000003820
$0.000003851 $1.97K +0.29% 15/09/2026 $0.000003970 $0.000003990 $0.000003802
$0.000003955 $2.08K -0.38% 14/09/2026 $0.000003990 $0.000004000 $0.000003940
$0.000003990 $4.36K +0.00% 13/09/2026 $0.000003990 $0.000004000 $0.000003960
$0.000003990 $40.00K +0.00% 12/09/2026 $0.000003990 $0.000004001 $0.000003960
$0.000003990 $100.45K +0.00% 11/09/2026 $0.000003990 $0.000004000 $0.000003950
$0.000003990 $61.58K +0.00% 10/09/2026 $0.000003980 $0.000004000 $0.000003960
$0.000003980 $62.91K +0.00% 09/09/2026 $0.000003990 $0.000004001 $0.000003950
$0.000003980 $73.20K -0.25% 08/09/2026 $0.000003990 $0.000004000 $0.000003960
$0.000003990 $58.28K +0.00% 07/09/2026 $0.000003990 $0.000004000 $0.000003960
$0.000003990 $47.69K +0.00% 06/09/2026 $0.000003990 $0.000004010 $0.000003953
$0.000003990 $59.34K +0.00% 05/09/2026 $0.000003990 $0.000004000 $0.000003953
$0.000003990 $96.91K +0.00% 04/09/2026 $0.000003796 $0.000005084 $0.000003681
$0.000003990 $59.15K +5.11% 03/09/2026 $0.000003756 $0.000003816 $0.000003620
$0.000003796 $1.95K +1.06% 02/09/2026 $0.000003711 $0.000003817 $0.000003552
$0.000003756 $2.40K +1.21% 01/09/2026 $0.000003830 $0.000003890 $0.000003380
$0.000003711 $996.24 -3.11% 31/08/2026 $0.000003817 $0.000003984 $0.000003791
$0.000003791 $1.39K -0.68% 30/08/2026 $0.000003854 $0.000003980 $0.000003794
$0.000003876 $4.27K +0.57% 29/08/2026 $0.000003990 $0.000003999 $0.000003840
$0.000003964 $9.08K -0.65% 28/08/2026 $0.000003990 $0.000004000 $0.000003949
$0.000003990 $27.58K +0.00% 27/08/2026 $0.000003980 $0.000004000 $0.000003949
$0.000003990 $45.93K +0.25% 26/08/2026 $0.000003990 $0.000004000 $0.000003951
$0.000003980 $97.62K -0.25% 25/08/2026 $0.000003990 $0.000004000 $0.000003960
$0.000003990 $65.50K +0.00% 24/08/2026 $0.000003980 $0.000003991 $0.000003960
$0.000003980 $51.48K +0.00% 23/08/2026 $0.000003990 $0.000004000 $0.000003959
$0.000003980 $67.38K -0.25% 22/08/2026 $0.000003697 $0.000005160 $0.000003684
$0.000003990 $55.99K +7.93% 21/08/2026 $0.000003813 $0.000003938 $0.000003684
$0.000003697 $335.44 -3.04% 20/08/2026 $0.000003870 $0.000003999 $0.000003610
$0.000003805 $946.60 -1.68% 19/08/2026 $0.000003990 $0.000003990 $0.000003793
$0.000003861 $5.49K -3.23% 18/08/2026 $0.000003990 $0.000003991 $0.000003940
$0.000003990 $40.05K +0.00% 17/08/2026 $0.000003910 $0.000003999 $0.000003610
$0.000003990 $15.12K +2.05% 16/08/2026 $0.000003855 $0.000003960 $0.000003829
$0.000003838 $94.44 -0.44% 15/08/2026 $0.000003898 $0.000003980 $0.000003756
$0.000003902 $1.08K +0.10% 14/08/2026 $0.000003990 $0.000003991 $0.000003628
$0.000003907 $20.74K -2.08% 13/08/2026 $0.000003985 $0.000003999 $0.000003950
$0.000003990 $76.24K +0.13% 12/08/2026 $0.000003970 $0.000003998 $0.000003960
$0.000003990 $59.44K +0.50% 11/08/2026 $0.000003990 $0.000006397 $0.000003920
$0.000003970 $78.16K -0.50% 10/08/2026 $0.000003990 $0.000003999 $0.000003954
$0.000003990 $37.57K +0.00% 09/08/2026 $0.000003990 $0.000004000 $0.000003940
$0.000003990 $56.63K +0.00% 08/08/2026 $0.000003990 $0.000004009 $0.000003930
$0.000003990 $100.24K +0.00% 07/08/2026 $0.000003970 $0.000005168 $0.000003959
$0.000003980 $64.80K +0.25% 06/08/2026 $0.000003990 $0.000006950 $0.000003854
$0.000003970 $99.30K -0.50% 05/08/2026 $0.000003780 $0.000004001 $0.000003754
$0.000003990 $60.59K +5.56% 04/08/2026 $0.000003990 $0.000004434 $0.000003720
$0.000003780 $41.97K -5.26% 03/08/2026 $0.000003990 $0.000003999 $0.000003960
$0.000003990 $48.88K +0.00% 02/08/2026 $0.000003990 $0.000004000 $0.000003940
$0.000003981 $53.51K -0.23% 01/08/2026 $0.000003990 $0.000004000 $0.000003951
$0.000003990 $98.91K +0.00% 31/07/2026 $0.000003990 $0.000004000 $0.000003960
$0.000003990 $54.90K +0.00% 30/07/2026 $0.000003990 $0.000004000 $0.000003950
$0.000003990 $71.53K +0.00% 29/07/2026 $0.000003990 $0.000004000 $0.000003950
$0.000003990 $74.73K +0.00% 28/07/2026 $0.000004011 $0.000004434 $0.000003970
$0.000003990 $53.19K -0.52% 27/07/2026 $0.000004011 $0.000004090 $0.000004010
$0.000004039 $1.60K +0.70% 26/07/2026 $0.000004290 $0.000004290 $0.000004040
$0.000004070 $32.91K -5.13% 25/07/2026 $0.000004290 $0.000004291 $0.000004229
$0.000004290 $71.93K +0.00% 24/07/2026 $0.000004280 $0.000004291 $0.000004251
$0.000004290 $40.76K +0.23% 23/07/2026 $0.000004023 $0.000004291 $0.000004010
$0.000004290 $53.64K +6.64% 22/07/2026 $0.000004259 $0.000004490 $0.000004036
$0.000004130 $16.68K -3.03% 21/07/2026 $0.000004280 $0.000004482 $0.000004011
$0.000004269 $24.56K -0.26% 20/07/2026 $0.000004490 $0.000004890 $0.000004013
$0.000004280 $58.51K -4.68% 19/07/2026 $0.000004890 $0.000004890 $0.000004320
$0.000004490 $61.85K -8.18% 18/07/2026 $0.000004791 $0.000005500 $0.000004786
$0.000004890 $85.45K +2.07% 17/07/2026 $0.000004881 $0.000004900 $0.000004805
$0.000004862 $19.95K -0.39% 16/07/2026 $0.000004870 $0.000004907 $0.000004850
$0.000004881 $65.95K +0.23% 15/07/2026 $0.000004870 $0.000004910 $0.000004850
$0.000004880 $71.67K +0.21% 14/07/2026 $0.000004890 $0.000004960 $0.000004800
$0.000004870 $83.13K -0.41% 13/07/2026 $0.000005374 $0.000005374 $0.000004770
$0.000004890 $30.56K -9.01% 12/07/2026 $0.000004695 $0.000005640 $0.000004695
$0.000005570 $28.44K +18.64% 11/07/2026 $0.000005024 $0.000005415 $0.000004615
$0.000004695 $100.27K -6.55% 10/07/2026 $0.000005220 $0.000005643 $0.000005079
$0.000005245 $9.30K +0.48% 09/07/2026 $0.000005118 $0.000005665 $0.000004830
$0.000005520 $47.40K +7.85% 08/07/2026 $0.000005620 $0.000005633 $0.000004806
$0.000005118 $88.71K -8.93% 07/07/2026 $0.000005680 $0.000005730 $0.000004727
$0.000005620 $95.73K -1.06% 06/07/2026 $0.000005690 $0.000005750 $0.000005630
$0.000005680 $42.80K -0.18% 05/07/2026 $0.000005690 $0.000005720 $0.000005650
$0.000005690 $67.96K +0.00% 04/07/2026 $0.000005690 $0.000005710 $0.000005650
$0.000005690 $77.84K +0.00% 03/07/2026 $0.000005690 $0.000005710 $0.000005591
$0.000005690 $90.70K +0.00% 02/07/2026 $0.000005690 $0.000005750 $0.000005650
$0.000005690 $58.22K +0.00% 01/07/2026 $0.000005660 $0.000005709 $0.000005635
$0.000005680 $67.59K +0.35% 30/06/2026 $0.000005680 $0.000005690 $0.000005580
$0.000005670 $24.64K -0.18% 29/06/2026 $0.000005680 $0.000005693 $0.000005627
$0.000005680 $42.43K +0.00% 28/06/2026 $0.000005690 $0.000005692 $0.000005640
$0.000005680 $50.30K -0.18% 27/06/2026 $0.000005671 $0.000005692 $0.000005644
$0.000005690 $100.01K +0.34% 26/06/2026 $0.000005680 $0.000005693 $0.000005640
$0.000005671 $66.87K -0.16% 25/06/2026 $0.000005680 $0.000005692 $0.000005640
$0.000005680 $66.67K +0.00% 24/06/2026 $0.000005546 $0.000005691 $0.000005330
$0.000005680 $68.33K +2.42% 23/06/2026 $0.000005090 $0.000005670 $0.000005060
$0.000005639 $20.19K +10.79% 22/06/2026 $0.000005606 $0.000005616 $0.000005056
$0.000005090 $44.14K -9.20% 21/06/2026 $0.000006090 $0.000006091 $0.000005600
$0.000005635 $47.77K -7.47% 20/06/2026 $0.000006190 $0.000006210 $0.000004901
$0.000006089 $94.99K -1.63% 19/06/2026 $0.000006190 $0.000006209 $0.000006140
$0.000006190 $76.58K +0.00% 18/06/2026 $0.000006190 $0.000006210 $0.000005750
$0.000006190 $54.92K +0.00% 17/06/2026 $0.000006190 $0.000006541 $0.000006101
$0.000006190 $57.35K +0.00% 16/06/2026 $0.000006190 $0.000006210 $0.000006140
$0.000006190 $72.88K +0.00% 15/06/2026 $0.000006190 $0.000006210 $0.000006150
$0.000006190 $41.24K +0.00% 14/06/2026 $0.000006190 $0.000006806 $0.000006130
$0.000006190 $75.00K +0.00% 13/06/2026 $0.000006190 $0.000006210 $0.000006140
$0.000006190 $95.71K +0.00% 12/06/2026 $0.000006170 $0.000006200 $0.000006148
$0.000006190 $75.14K +0.32% 11/06/2026 $0.000006190 $0.000006230 $0.000006159
$0.000006180 $65.62K -0.16% 10/06/2026 $0.000006200 $0.000006250 $0.000006149
$0.000006190 $85.12K -0.16% 09/06/2026 $0.000006181 $0.000006210 $0.000006150
$0.000006190 $68.74K +0.15% 08/06/2026 $0.000006190 $0.000006210 $0.000006140
$0.000006190 $62.45K +0.00% 07/06/2026 $0.000006190 $0.000007271 $0.000006090
$0.000006190 $57.80K +0.00% 06/06/2026 $0.000006180 $0.000006211 $0.000006150
$0.000006190 $99.83K +0.16% 05/06/2026 $0.000006179 $0.000006210 $0.000006140
$0.000006180 $55.94K +0.02% 04/06/2026 $0.000006170 $0.000006210 $0.000006085
$0.000006197 $4.79K +0.44% 03/06/2026 $0.000006190 $0.000006210 $0.000006139
$0.000006180 $49.68K -0.16% 02/06/2026 $0.000006690 $0.000006710 $0.000006169
$0.000006189 $45.57K -7.49% 01/06/2026 $0.000006238 $0.000006710 $0.000006227
$0.000006690 $41.74K +7.25% 31/05/2026 $0.000006260 $0.000006280 $0.000006220
$0.000006230 $62.11K -0.48% 30/05/2026 $0.000006260 $0.000006271 $0.000006200
$0.000006260 $89.97K +0.00% 29/05/2026 $0.000006260 $0.000006790 $0.000006211
$0.000006260 $92.59K +0.00% 28/05/2026 $0.000006260 $0.000006300 $0.000006224
$0.000006260 $53.24K +0.00% 27/05/2026 $0.000006270 $0.000006300 $0.000006220
$0.000006251 $78.80K -0.30% 26/05/2026 $0.000006260 $0.000006910 $0.000006200
$0.000006270 $60.56K +0.16% 25/05/2026 $0.000006229 $0.000006289 $0.000006229
$0.000006260 $66.15K +0.50% 24/05/2026 $0.000006261 $0.000006300 $0.000006210
$0.000006230 $93.17K -0.50% 23/05/2026 $0.000006260 $0.000006300 $0.000006230
$0.000006261 $65.24K +0.02% 22/05/2026 $0.000006523 $0.000007290 $0.000006030
$0.000006260 $88.07K -4.03% 21/05/2026 $0.000006289 $0.000006545 $0.000006107
$0.000006320 $2.18K +0.49% 20/05/2026 $0.000007361 $0.000007361 $0.000006100
$0.000006358 $22.30K -13.63% 19/05/2026 $0.000007290 $0.000007630 $0.000005796
$0.000007370 $111.99K +1.10% 18/05/2026 $0.000007290 $0.000007320 $0.000007258
$0.000007290 $33.43K +0.00% 17/05/2026 $0.000007290 $0.000007350 $0.000006830
$0.000007290 $71.04K +0.00% 16/05/2026 $0.000007290 $0.000007320 $0.000007231
$0.000007290 $86.45K +0.00% 15/05/2026 $0.000007290 $0.000007320 $0.000007245
$0.000007290 $53.12K +0.00% 14/05/2026 $0.000007283 $0.000007330 $0.000007241
$0.000007290 $56.57K +0.10% 13/05/2026 $0.000007360 $0.000007390 $0.000006020
$0.000007280 $100.25K -1.09% 12/05/2026 $0.000007350 $0.000007400 $0.000007330
$0.000007360 $74.77K +0.14% 11/05/2026 $0.000007360 $0.000007390 $0.000007321
$0.000007350 $42.92K -0.14% 10/05/2026 $0.000007360 $0.000007420 $0.000007250
$0.000007360 $68.09K +0.00% 09/05/2026 $0.000007361 $0.000007620 $0.000007330
$0.000007341 $100.44K -0.27% 08/05/2026 $0.000007360 $0.000007400 $0.000007330
$0.000007361 $71.06K +0.01% 07/05/2026 $0.000007360 $0.000007380 $0.000007340
$0.000007360 $73.51K +0.00% 06/05/2026 $0.000007340 $0.000007390 $0.000007330
$0.000007360 $64.99K +0.27% 05/05/2026 $0.000007360 $0.000007390 $0.000007330
$0.000007340 $89.26K -0.27% 04/05/2026 $0.000007370 $0.000007400 $0.000007331
$0.000007360 $28.05K -0.14% 03/05/2026 $0.000007341 $0.000007390 $0.000007330
$0.000007390 $61.92K +0.67% 02/05/2026 $0.000007352 $0.000007640 $0.000007321
$0.000007350 $100.03K -0.03% 01/05/2026 $0.000007360 $0.000007380 $0.000007330
$0.000007360 $54.26K +0.00% 30/04/2026 $0.000007360 $0.000007380 $0.000007340
$0.000007360 $73.35K +0.00% 29/04/2026 $0.000007361 $0.000007380 $0.000007340
$0.000007360 $64.54K -0.01% 28/04/2026 $0.000007380 $0.000007390 $0.000007330
$0.000007360 $80.52K -0.27% 27/04/2026 $0.000007360 $0.000007380 $0.000007330
$0.000007380 $40.30K +0.27% 26/04/2026 $0.000007360 $0.000007440 $0.000007349
$0.000007369 $57.57K +0.12% 25/04/2026 $0.000007360 $0.000007820 $0.000007340
$0.000007360 $100.06K +0.00% 24/04/2026 $0.000007360 $0.000007365 $0.000007340
$0.000007360 $72.84K +0.00% 23/04/2026 $0.000007350 $0.000007365 $0.000007084
$0.000007360 $21.85K +0.14% 22/04/2026 $0.000007350 $0.000007364 $0.000007311
$0.000007350 $45.98K +0.00% 21/04/2026 $0.000007360 $0.000007500 $0.000006610
$0.000007350 $65.21K -0.14% 20/04/2026 $0.000007460 $0.000009400 $0.000005501
$0.000007350 $118.85K -1.47% 19/04/2026 $0.000007460 $0.000007490 $0.000007410
$0.000007460 $69.97K +0.00% 18/04/2026 $0.000007460 $0.000007470 $0.000007441
$0.000007460 $65.88K +0.00% 17/04/2026 $0.000007480 $0.000007480 $0.000006718
$0.000007460 $54.86K -0.27% 16/04/2026 $0.000007466 $0.000007480 $0.000007430
$0.000007470 $73.57K +0.05% 15/04/2026 $0.000007460 $0.000007466 $0.000007421
$0.000007460 $72.71K +0.00% 14/04/2026 $0.000006721 $0.000007466 $0.000006428
$0.000007460 $56.10K +11.00% 13/04/2026 $0.000007450 $0.000007461 $0.000006721
$0.000006721 $19.05K -9.79% 12/04/2026 $0.000007400 $0.000007480 $0.000006310
$0.000007450 $72.42K +0.68% 11/04/2026 $0.000007390 $0.000008030 $0.000007340
$0.000007391 $98.99K +0.01% 10/04/2026 $0.000007400 $0.000007420 $0.000007360
$0.000007390 $78.86K -0.14% 09/04/2026 $0.000007390 $0.000007429 $0.000007351
$0.000007390 $82.16K +0.00% 08/04/2026 $0.000007391 $0.000007420 $0.000007350
$0.000007390 $73.36K -0.01% 07/04/2026 $0.000007400 $0.000007420 $0.000007351
$0.000007410 $69.10K +0.14% 06/04/2026 $0.000007399 $0.000007429 $0.000007360
$0.000007400 $48.31K +0.01% 05/04/2026 $0.000007390 $0.000007430 $0.000007351
$0.000007399 $67.28K +0.12% 04/04/2026 $0.000007410 $0.000007419 $0.000007360
$0.000007390 $91.49K -0.27% 03/04/2026 $0.000007390 $0.000007420 $0.000007351
$0.000007410 $93.56K +0.27% 02/04/2026 $0.000007390 $0.000007420 $0.000007351
$0.000007390 $67.07K +0.00% 01/04/2026 $0.000007380 $0.000007420 $0.000007360
$0.000007390 $75.78K +0.14% 31/03/2026 $0.000007390 $0.000007420 $0.000007351
$0.000007390 $64.93K +0.00% 30/03/2026 $0.000007390 $0.000007420 $0.000007360
$0.000007390 $52.86K +0.00% 29/03/2026 $0.000007390 $0.000007420 $0.000007331
$0.000007390 $69.22K +0.00% 28/03/2026 $0.000007381 $0.000007410 $0.000007360
$0.000007371 $100.41K -0.14% 27/03/2026 $0.000007390 $0.000007419 $0.000007350
$0.000007396 $69.99K +0.08% 26/03/2026 $0.000007390 $0.000007420 $0.000007310
$0.000007399 $88.40K +0.12% 25/03/2026 $0.000007400 $0.000007436 $0.000007360
$0.000007390 $73.71K -0.14% 24/03/2026 $0.000007390 $0.000009400 $0.000007270
$0.000007409 $92.60K +0.26% 23/03/2026 $0.000007390 $0.000007420 $0.000007360
$0.000007381 $63.45K -0.12% 22/03/2026 $0.000007399 $0.000007440 $0.000007340
$0.000007390 $51.96K -0.12% 21/03/2026 $0.000007400 $0.000007430 $0.000007341
$0.000007390 $99.95K -0.14% 20/03/2026 $0.000007390 $0.000007440 $0.000007340
$0.000007390 $78.53K +0.00% 19/03/2026 $0.000007000 $0.000008380 $0.000006809
$0.000007390 $65.04K +5.57% 18/03/2026 $0.000007101 $0.000007591 $0.000006482
$0.000007006 $30.70K -1.34% 17/03/2026 $0.000007490 $0.000007660 $0.000006010
$0.000006802 $62.45K -9.19% 16/03/2026 $0.000007490 $0.000007510 $0.000007363
$0.000007500 $44.80K +0.13% 15/03/2026 $0.000007490 $0.000007510 $0.000007371
$0.000007500 $54.20K +0.13% 14/03/2026 $0.000007481 $0.000007530 $0.000007450
$0.000007499 $100.13K +0.24% 13/03/2026 $0.000007499 $0.000007530 $0.000007450
$0.000007500 $63.60K +0.01% 12/03/2026 $0.000007500 $0.000007530 $0.000007451
$0.000007500 $80.68K +0.00% 11/03/2026 $0.000007490 $0.000007529 $0.000007451
$0.000007490 $88.83K +0.00% 10/03/2026 $0.000007500 $0.000007530 $0.000007431
$0.000007490 $70.68K -0.13% 09/03/2026 $0.000007491 $0.000007520 $0.000007461
$0.000007490 $61.43K -0.01% 08/03/2026 $0.000007490 $0.000007529 $0.000007371
$0.000007500 $63.71K +0.13% 07/03/2026 $0.000007490 $0.000007530 $0.000007451
$0.000007470 $99.83K -0.27% 06/03/2026 $0.000007490 $0.000007530 $0.000007460
$0.000007480 $80.96K -0.13% 05/03/2026 $0.000007490 $0.000007540 $0.000007410
$0.000007490 $85.11K +0.00% 04/03/2026 $0.000007490 $0.000008985 $0.000007370
$0.000007480 $65.39K -0.13% 03/03/2026 $0.000008518 $0.000008741 $0.000007420
$0.000007481 $48.05K -12.17% 02/03/2026 $0.00001000 $0.00001002 $0.000008503
$0.000008705 $50.52K -12.95% 01/03/2026 $0.000007718 $0.00001003 $0.000007280
$0.000009980 $76.20K +29.31% 28/02/2026 $0.000009475 $0.000009475 $0.000007690
$0.000007690 $10.16K -18.84% 27/02/2026 $0.00001069 $0.00001070 $0.000009475
$0.000009479 $17.70K -11.33% 26/02/2026 $0.00001070 $0.00001070 $0.000009000
$0.00001069 $97.24K -0.05% 25/02/2026 $0.00001068 $0.00001070 $0.00001062
$0.00001069 $73.09K +0.09% 24/02/2026 $0.00001068 $0.00001070 $0.00001060
$0.00001068 $75.06K +0.00% 23/02/2026 $0.00001069 $0.00001070 $0.00001063
$0.00001068 $48.42K -0.09% 22/02/2026 $0.00001068 $0.00001070 $0.00001055
$0.00001069 $69.23K +0.08% 21/02/2026 $0.00001069 $0.00001069 $0.00001063
$0.00001069 $100.01K +0.01% 20/02/2026 $0.00001067 $0.00001069 $0.00001061
$0.00001068 $58.62K +0.07% 19/02/2026 $0.000009854 $0.00001069 $0.000009854
$0.00001068 $63.78K +8.38% 18/02/2026 $0.000009719 $0.00001069 $0.000009696
$0.000009854 $27.36K +1.39% 17/02/2026 $0.00001089 $0.00001093 $0.000008250
$0.000009696 $41.87K -10.96% 16/02/2026 $0.00001088 $0.00001097 $0.00001071
$0.00001089 $60.29K +0.06% 15/02/2026 $0.00001090 $0.00001120 $0.00001081
$0.00001089 $70.15K -0.09% 14/02/2026 $0.00001091 $0.00001118 $0.00001084
$0.00001090 $90.65K -0.09% 13/02/2026 $0.00001088 $0.00001119 $0.00001079
$0.00001092 $80.88K +0.36% 12/02/2026 $0.00001089 $0.00001089 $0.00001082
$0.00001088 $92.52K -0.10% 11/02/2026 $0.00001083 $0.00001089 $0.00001082
$0.00001088 $77.08K +0.45% 10/02/2026 $0.00001088 $0.00001089 $0.00001077
$0.00001088 $82.90K +0.00% 09/02/2026 $0.00001101 $0.00001236 $0.000009000
$0.00001089 $82.28K -1.11% 08/02/2026 $0.00001101 $0.00001103 $0.00001081
$0.00001099 $104.79K -0.18% 07/02/2026 $0.00001190 $0.00001194 $0.00001010
$0.00001100 $96.71K -7.56% 06/02/2026 $0.00001193 $0.00001194 $0.00001175
$0.00001189 $71.18K -0.33% 05/02/2026 $0.00001189 $0.00001194 $0.00001162
$0.00001194 $75.32K +0.42% 04/02/2026 $0.00001190 $0.00001191 $0.00001179
$0.00001190 $89.85K -0.02% 03/02/2026 $0.00001186 $0.00001194 $0.00001179
$0.00001190 $94.79K +0.38% 02/02/2026 $0.00001190 $0.00001194 $0.00001141
$0.00001189 $63.13K -0.08% 01/02/2026 $0.00001199 $0.00001206 $0.000007900
$0.00001191 $108.02K -0.68% 31/01/2026 $0.00001200 $0.00001219 $0.00001188
$0.00001199 $90.15K -0.08% 30/01/2026 $0.00001230 $0.00001430 $0.00001000
$0.00001196 $88.16K -2.76% 29/01/2026 $0.00001234 $0.00001454 $0.00001210
$0.00001231 $101.79K -0.24% 28/01/2026 $0.00001230 $0.00001239 $0.00001212
$0.00001233 $81.67K +0.24% 27/01/2026 $0.00001332 $0.00001339 $0.00001100
$0.00001229 $85.70K -7.73% 26/01/2026 $0.00001333 $0.00001336 $0.00001312
$0.00001332 $95.98K -0.08% 25/01/2026 $0.00001332 $0.00001336 $0.00001310
$0.00001327 $79.71K -0.37% 24/01/2026 $0.00001331 $0.00001336 $0.00001316
$0.00001335 $150.57K +0.30% 23/01/2026 $0.00001331 $0.00001336 $0.00001312
$0.00001328 $117.52K -0.22% 22/01/2026 $0.00001328 $0.00001334 $0.00001317
$0.00001332 $129.25K +0.29% 21/01/2026 $0.00001325 $0.00001338 $0.00001315
$0.00001328 $110.45K +0.23% 20/01/2026 $0.00001322 $0.00001338 $0.00001297
$0.00001329 $78.27K +0.52% 19/01/2026 $0.00001333 $0.00001336 $0.00001303
$0.00001310 $40.94K -1.72% 18/01/2026 $0.00001090 $0.00001336 $0.00001070
$0.00001332 $84.80K +22.21% 17/01/2026 $0.00001324 $0.00001332 $0.00001073
$0.00001134 $102.37K -14.40% 16/01/2026 $0.00001328 $0.00001330 $0.00001323
$0.00001327 $129.66K -0.08% 15/01/2026 $0.00001327 $0.00001343 $0.00001294
$0.00001329 $110.23K +0.14% 14/01/2026 $0.00001325 $0.00001331 $0.00001320
$0.00001328 $105.87K +0.22% 13/01/2026 $0.00001328 $0.00001329 $0.00001319
$0.00001329 $124.18K +0.08% 12/01/2026 $0.00001328 $0.00001329 $0.00001319
$0.00001329 $67.62K +0.08% 11/01/2026 $0.00001331 $0.00001333 $0.00001323
$0.00001329 $73.73K -0.13% 10/01/2026 $0.00001330 $0.00001333 $0.00001310
$0.00001329 $115.62K -0.07% 09/01/2026 $0.00001330 $0.00001333 $0.00001309
$0.00001330 $16.66K -0.01% 08/01/2026 $0.00001329 $0.00001333 $0.00001324
$0.00001330 $55.19K +0.08% 07/01/2026 $0.00001332 $0.00001333 $0.00001322
$0.00001325 $77.75K -0.50% 06/01/2026 $0.00001324 $0.00001333 $0.00001322
$0.00001331 $91.34K +0.50% 05/01/2026 $0.00001328 $0.00001333 $0.00001322
$0.00001331 $68.80K +0.22% 04/01/2026 $0.00001330 $0.00001331 $0.00001322
$0.00001328 $71.37K -0.15% 03/01/2026 $0.00001328 $0.00001334 $0.00001321
$0.00001330 $146.46K +0.12% 02/01/2026 $0.00001328 $0.00001335 $0.00001315
$0.00001329 $74.47K +0.07% 01/01/2026 $0.00001329 $0.00001341 $0.00001303
$0.00001325 $150.64K -0.29% 31/12/2025 $0.00001330 $0.00001342 $0.00001319
$0.00001329 $119.55K -0.07% 30/12/2025 $0.00001329 $0.00001343 $0.00001301
$0.00001331 $125.14K +0.14% 29/12/2025 $0.00001332 $0.00001350 $0.00001298
$0.00001329 $59.64K -0.23% 28/12/2025 $0.00001334 $0.00001343 $0.00001304
$0.00001335 $109.99K +0.08% 27/12/2025 $0.00001332 $0.00001385 $0.00001301
$0.00001334 $149.36K +0.17% 26/12/2025 $0.00001330 $0.00001344 $0.00001312
$0.00001331 $86.53K +0.08% 25/12/2025 $0.00001330 $0.00001354 $0.00001314
$0.00001331 $141.33K +0.08% 24/12/2025 $0.00001353 $0.00001357 $0.00001319
$0.00001330 $113.99K -1.70% 23/12/2025 $0.00001351 $0.00002680 $0.00001260
$0.00001351 $141.52K +0.00% 22/12/2025 $0.00001348 $0.00001386 $0.00001297
$0.00001347 $80.65K -0.08% 21/12/2025 $0.00001255 $0.00001358 $0.00001223
$0.00001349 $53.25K +7.51% 20/12/2025 $0.00001352 $0.00001356 $0.00001245
$0.00001324 $66.48K -2.09% 19/12/2025 $0.000007182 $0.00002499 $0.000007182
$0.00001352 $118.15K +88.25% 18/12/2025 $0.000008530 $0.00001355 $0.000007010
$0.000007379 $69.93K -13.49% 17/12/2025 $0.00001352 $0.00001352 $0.000006510
$0.000008540 $91.17K -36.83% 16/12/2025 $0.00001302 $0.00001370 $0.00001300
$0.00001346 $96.12K +3.38% 15/12/2025 $0.00001333 $0.00001367 $0.00001300
$0.00001354 $26.44K +1.58% 14/12/2025 $0.00001349 $0.00001399 $0.00001333
$0.00001342 $58.33K -0.52% 13/12/2025 $0.00001350 $0.00001365 $0.00001312
$0.00001341 $120.48K -0.67% 12/12/2025 $0.00001349 $0.00001359 $0.00001326
$0.00001349 $103.65K +0.00% 11/12/2025 $0.00001349 $0.00001367 $0.00001328
$0.00001351 $90.00K +0.15% 10/12/2025 $0.00001353 $0.00001358 $0.00001335
$0.00001346 $100.83K -0.52% 09/12/2025 $0.00001353 $0.00001486 $0.00001333
$0.00001351 $104.73K -0.15% 08/12/2025 $0.00001344 $0.00001465 $0.00001333
$0.00001353 $88.45K +0.67% 07/12/2025 $0.00001350 $0.00001490 $0.00001326
$0.00001346 $111.85K -0.30% 06/12/2025 $0.00001351 $0.00001499 $0.00001331
$0.00001351 $143.31K +0.00% 05/12/2025 $0.00001346 $0.00001361 $0.00001339
$0.00001351 $119.59K +0.37% 04/12/2025 $0.00001351 $0.00001361 $0.00001334
$0.00001348 $128.00K -0.22% 03/12/2025 $0.00001349 $0.00001358 $0.00001338
$0.00001349 $106.84K +0.00% 02/12/2025 $0.00001352 $0.00001355 $0.00001334
$0.00001349 $124.57K -0.22% 01/12/2025 $0.00001788 $0.00001801 $0.00001303
$0.00001352 $67.41K -24.38% 30/11/2025 $0.00001799 $0.00001808 $0.00001761
$0.00001788 $72.49K -0.61% 29/11/2025 $0.00001770 $0.00001814 $0.00001763
$0.00001801 $124.49K +1.75% 28/11/2025 $0.00001797 $0.00001809 $0.00001739
$0.00001777 $84.64K -1.11% 27/11/2025 $0.00001802 $0.00001815 $0.00001780
$0.00001797 $98.37K -0.28% 26/11/2025 $0.00001767 $0.00001814 $0.00001709
$0.00001800 $74.36K +1.87% 25/11/2025 $0.00001786 $0.00001811 $0.00001705
$0.00001761 $142.92K -1.40% 24/11/2025 $0.00001791 $0.00001806 $0.00001779
$0.00001792 $71.87K +0.06% 23/11/2025 $0.00001765 $0.00001806 $0.00001758
$0.00001793 $72.36K +1.59% 22/11/2025 $0.00001747 $0.00001806 $0.00001702
$0.00001758 $90.32K +0.63% 21/11/2025 $0.00001802 $0.00001811 $0.00001696
$0.00001781 $39.86K -1.17% 20/11/2025 $0.00001940 $0.00001947 $0.00001777
$0.00001800 $83.72K -7.22% 19/11/2025 $0.00001942 $0.00001961 $0.00001831
$0.00001949 $94.03K +0.36% 18/11/2025 $0.00001950 $0.00001967 $0.00001810
$0.00001940 $44.09K -0.51% 17/11/2025 $0.00001949 $0.00001964 $0.00001827
$0.00001951 $58.40K +0.10% 16/11/2025 $0.00001948 $0.00002034 $0.00001945
$0.00001947 $58.22K -0.05% 15/11/2025 $0.00001903 $0.00002800 $0.00001841
$0.00001948 $100.63K +2.36% 14/11/2025 $0.00001953 $0.00001961 $0.00001901
$0.00001901 $31.32K -2.66% 13/11/2025 $0.00001945 $0.00001986 $0.00001927
$0.00001953 $64.34K +0.41% 12/11/2025 $0.00001950 $0.00002040 $0.00001921
$0.00001949 $99.61K -0.05% 11/11/2025 $0.00001950 $0.00001977 $0.00001938
$0.00001949 $66.78K -0.05% 10/11/2025 $0.00002081 $0.00002081 $0.00001661
$0.00001947 $86.40K -6.44% 09/11/2025 $0.00001931 $0.00002099 $0.00001899
$0.00002015 $99.72K +4.35% 08/11/2025 $0.00001976 $0.00002176 $0.00001900
$0.00001929 $110.95K -2.38% 07/11/2025 $0.00002050 $0.00002106 $0.00001918
$0.00001977 $97.64K -3.56% 06/11/2025 $0.00001988 $0.00002180 $0.00001950
$0.00002051 $85.81K +3.17% 05/11/2025 $0.00001994 $0.00003000 $0.00001892
$0.00001987 $109.57K -0.35% 04/11/2025 $0.00001996 $0.00002004 $0.00001985
$0.00001994 $171.01K -0.10%
امسح بهاتفك لتنزيل التطبيق