Prezzi / Fishwar / Storico prezzi Storico prezzi di Fishwar (FISHW)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di FISHW. Mostrati gli ultimi 365 giorni.
Rendimenti mensili FISHWAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -9,8% -36% -4,2% -0,3% -15% -9,1% -30% -5,0% +4,2% -0,3% +0,0% — -70% 2025 — — — — — -68% -54% -56% -46% -58% -10% -26% -99%
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Variazione 03/11/2026 $0,000003990 $0,000003992 $0,000003969
$0,000003980 $33,57K -0.25% 02/11/2026 $0,000003980 $0,000003995 $0,000003970
$0,000003990 $38,52K +0.25% 01/11/2026 $0,000003980 $0,000003993 $0,000003961
$0,000003980 $74,16K +0.00% 31/10/2026 $0,000003990 $0,000003999 $0,000003960
$0,000003980 $95,47K -0.25% 30/10/2026 $0,000003984 $0,000004026 $0,000003975
$0,000003989 $48,23K +0.13% 29/10/2026 $0,000003981 $0,000003998 $0,000003960
$0,000003980 $63,46K -0.03% 28/10/2026 $0,000003980 $0,000003996 $0,000003959
$0,000003981 $75,26K +0.03% 27/10/2026 $0,000003990 $0,000003992 $0,000003950
$0,000003980 $84,25K -0.25% 26/10/2026 $0,000003990 $0,000003997 $0,000003942
$0,000003990 $40,51K +0.00% 25/10/2026 $0,000003980 $0,000003994 $0,000003970
$0,000003980 $95,63K +0.00% 24/10/2026 $0,000003980 $0,000004033 $0,000003952
$0,000003980 $91,12K +0.00% 23/10/2026 $0,000003981 $0,000003999 $0,000003920
$0,000003980 $98,02K -0.03% 22/10/2026 $0,000003980 $0,000003990 $0,000003960
$0,000003981 $75,20K +0.03% 21/10/2026 $0,000003980 $0,000003990 $0,000003952
$0,000003980 $76,39K +0.00% 20/10/2026 $0,000003970 $0,000003989 $0,000003930
$0,000003980 $82,29K +0.25% 19/10/2026 $0,000003977 $0,000004000 $0,000003950
$0,000003970 $61,11K -0.18% 18/10/2026 $0,000003981 $0,000004009 $0,000003948
$0,000003970 $49,50K -0.28% 17/10/2026 $0,000003990 $0,000003999 $0,000003949
$0,000003988 $102,48K -0.05% 16/10/2026 $0,000003972 $0,000004049 $0,000003940
$0,000003990 $103,87K +0.45% 15/10/2026 $0,000003981 $0,000003991 $0,000003941
$0,000003971 $58,64K -0.25% 14/10/2026 $0,000003990 $0,000004010 $0,000003940
$0,000003981 $90,94K -0.23% 13/10/2026 $0,000003990 $0,000004001 $0,000003960
$0,000003990 $62,35K +0.00% 12/10/2026 $0,000003980 $0,000004650 $0,000003952
$0,000003990 $39,23K +0.25% 11/10/2026 $0,000003960 $0,000003995 $0,000003930
$0,000003980 $76,90K +0.51% 10/10/2026 $0,000003980 $0,000003993 $0,000003939
$0,000003960 $98,78K -0.50% 09/10/2026 $0,000003980 $0,000003995 $0,000003940
$0,000003980 $93,10K +0.00% 08/10/2026 $0,000003990 $0,000003999 $0,000003941
$0,000003980 $72,10K -0.25% 07/10/2026 $0,000003980 $0,000003991 $0,000003949
$0,000003990 $53,29K +0.25% 06/10/2026 $0,000003980 $0,000004000 $0,000003940
$0,000003983 $85,01K +0.08% 05/10/2026 $0,000003980 $0,000003999 $0,000003960
$0,000003981 $34,79K +0.03% 04/10/2026 $0,000003990 $0,000003993 $0,000003950
$0,000003980 $64,25K -0.25% 03/10/2026 $0,000003980 $0,000004000 $0,000003940
$0,000003990 $100,09K +0.25% 02/10/2026 $0,000003960 $0,000004000 $0,000003959
$0,000003980 $54,77K +0.51% 01/10/2026 $0,000003990 $0,000004020 $0,000003950
$0,000003960 $57,53K -0.75% 30/09/2026 $0,000003990 $0,000004040 $0,000003940
$0,000003989 $50,44K -0.03% 29/09/2026 $0,000003961 $0,000004010 $0,000003950
$0,000003990 $99,46K +0.73% 28/09/2026 $0,000003990 $0,000004020 $0,000003917
$0,000003970 $14,86K -0.50% 27/09/2026 $0,000003990 $0,000003990 $0,000003960
$0,000003990 $7,40K +0.00% 26/09/2026 $0,000003990 $0,000004000 $0,000003905
$0,000003990 $39,10K +0.00% 25/09/2026 $0,000003972 $0,000004010 $0,000003940
$0,000003990 $27,98K +0.45% 24/09/2026 $0,000003965 $0,000004000 $0,000003840
$0,000003964 $1,97K -0.03% 23/09/2026 $0,000003744 $0,000004010 $0,000003737
$0,000003965 $10,87K +5.90% 22/09/2026 $0,000003871 $0,000003947 $0,000003727
$0,000003744 $316,71 -3.28% 21/09/2026 $0,000003682 $0,000003900 $0,000003666
$0,000003871 $1,11K +5.13% 20/09/2026 $0,000003965 $0,000003965 $0,000003657
$0,000003757 $3,34K -5.25% 19/09/2026 $0,000003977 $0,000004000 $0,000003850
$0,000003965 $4,14K -0.30% 18/09/2026 $0,000003981 $0,000003990 $0,000003832
$0,000003977 $1,14K -0.10% 17/09/2026 $0,000003851 $0,000003990 $0,000003840
$0,000003990 $1,63K +3.61% 16/09/2026 $0,000003840 $0,000003985 $0,000003820
$0,000003851 $1,97K +0.29% 15/09/2026 $0,000003970 $0,000003990 $0,000003802
$0,000003955 $2,08K -0.38% 14/09/2026 $0,000003990 $0,000004000 $0,000003940
$0,000003990 $4,36K +0.00% 13/09/2026 $0,000003990 $0,000004000 $0,000003960
$0,000003990 $40,00K +0.00% 12/09/2026 $0,000003990 $0,000004001 $0,000003960
$0,000003990 $100,45K +0.00% 11/09/2026 $0,000003990 $0,000004000 $0,000003950
$0,000003990 $61,58K +0.00% 10/09/2026 $0,000003980 $0,000004000 $0,000003960
$0,000003980 $62,91K +0.00% 09/09/2026 $0,000003990 $0,000004001 $0,000003950
$0,000003980 $73,20K -0.25% 08/09/2026 $0,000003990 $0,000004000 $0,000003960
$0,000003990 $58,28K +0.00% 07/09/2026 $0,000003990 $0,000004000 $0,000003960
$0,000003990 $47,69K +0.00% 06/09/2026 $0,000003990 $0,000004010 $0,000003953
$0,000003990 $59,34K +0.00% 05/09/2026 $0,000003990 $0,000004000 $0,000003953
$0,000003990 $96,91K +0.00% 04/09/2026 $0,000003796 $0,000005084 $0,000003681
$0,000003990 $59,15K +5.11% 03/09/2026 $0,000003756 $0,000003816 $0,000003620
$0,000003796 $1,95K +1.06% 02/09/2026 $0,000003711 $0,000003817 $0,000003552
$0,000003756 $2,40K +1.21% 01/09/2026 $0,000003830 $0,000003890 $0,000003380
$0,000003711 $996,24 -3.11% 31/08/2026 $0,000003817 $0,000003984 $0,000003791
$0,000003791 $1,39K -0.68% 30/08/2026 $0,000003854 $0,000003980 $0,000003794
$0,000003876 $4,27K +0.57% 29/08/2026 $0,000003990 $0,000003999 $0,000003840
$0,000003964 $9,08K -0.65% 28/08/2026 $0,000003990 $0,000004000 $0,000003949
$0,000003990 $27,58K +0.00% 27/08/2026 $0,000003980 $0,000004000 $0,000003949
$0,000003990 $45,93K +0.25% 26/08/2026 $0,000003990 $0,000004000 $0,000003951
$0,000003980 $97,62K -0.25% 25/08/2026 $0,000003990 $0,000004000 $0,000003960
$0,000003990 $65,50K +0.00% 24/08/2026 $0,000003980 $0,000003991 $0,000003960
$0,000003980 $51,48K +0.00% 23/08/2026 $0,000003990 $0,000004000 $0,000003959
$0,000003980 $67,38K -0.25% 22/08/2026 $0,000003697 $0,000005160 $0,000003684
$0,000003990 $55,99K +7.93% 21/08/2026 $0,000003813 $0,000003938 $0,000003684
$0,000003697 $335,44 -3.04% 20/08/2026 $0,000003870 $0,000003999 $0,000003610
$0,000003805 $946,60 -1.68% 19/08/2026 $0,000003990 $0,000003990 $0,000003793
$0,000003861 $5,49K -3.23% 18/08/2026 $0,000003990 $0,000003991 $0,000003940
$0,000003990 $40,05K +0.00% 17/08/2026 $0,000003910 $0,000003999 $0,000003610
$0,000003990 $15,12K +2.05% 16/08/2026 $0,000003855 $0,000003960 $0,000003829
$0,000003838 $94,44 -0.44% 15/08/2026 $0,000003898 $0,000003980 $0,000003756
$0,000003902 $1,08K +0.10% 14/08/2026 $0,000003990 $0,000003991 $0,000003628
$0,000003907 $20,74K -2.08% 13/08/2026 $0,000003985 $0,000003999 $0,000003950
$0,000003990 $76,24K +0.13% 12/08/2026 $0,000003970 $0,000003998 $0,000003960
$0,000003990 $59,44K +0.50% 11/08/2026 $0,000003990 $0,000006397 $0,000003920
$0,000003970 $78,16K -0.50% 10/08/2026 $0,000003990 $0,000003999 $0,000003954
$0,000003990 $37,57K +0.00% 09/08/2026 $0,000003990 $0,000004000 $0,000003940
$0,000003990 $56,63K +0.00% 08/08/2026 $0,000003990 $0,000004009 $0,000003930
$0,000003990 $100,24K +0.00% 07/08/2026 $0,000003970 $0,000005168 $0,000003959
$0,000003980 $64,80K +0.25% 06/08/2026 $0,000003990 $0,000006950 $0,000003854
$0,000003970 $99,30K -0.50% 05/08/2026 $0,000003780 $0,000004001 $0,000003754
$0,000003990 $60,59K +5.56% 04/08/2026 $0,000003990 $0,000004434 $0,000003720
$0,000003780 $41,97K -5.26% 03/08/2026 $0,000003990 $0,000003999 $0,000003960
$0,000003990 $48,88K +0.00% 02/08/2026 $0,000003990 $0,000004000 $0,000003940
$0,000003981 $53,51K -0.23% 01/08/2026 $0,000003990 $0,000004000 $0,000003951
$0,000003990 $98,91K +0.00% 31/07/2026 $0,000003990 $0,000004000 $0,000003960
$0,000003990 $54,90K +0.00% 30/07/2026 $0,000003990 $0,000004000 $0,000003950
$0,000003990 $71,53K +0.00% 29/07/2026 $0,000003990 $0,000004000 $0,000003950
$0,000003990 $74,73K +0.00% 28/07/2026 $0,000004011 $0,000004434 $0,000003970
$0,000003990 $53,19K -0.52% 27/07/2026 $0,000004011 $0,000004090 $0,000004010
$0,000004039 $1,60K +0.70% 26/07/2026 $0,000004290 $0,000004290 $0,000004040
$0,000004070 $32,91K -5.13% 25/07/2026 $0,000004290 $0,000004291 $0,000004229
$0,000004290 $71,93K +0.00% 24/07/2026 $0,000004280 $0,000004291 $0,000004251
$0,000004290 $40,76K +0.23% 23/07/2026 $0,000004023 $0,000004291 $0,000004010
$0,000004290 $53,64K +6.64% 22/07/2026 $0,000004259 $0,000004490 $0,000004036
$0,000004130 $16,68K -3.03% 21/07/2026 $0,000004280 $0,000004482 $0,000004011
$0,000004269 $24,56K -0.26% 20/07/2026 $0,000004490 $0,000004890 $0,000004013
$0,000004280 $58,51K -4.68% 19/07/2026 $0,000004890 $0,000004890 $0,000004320
$0,000004490 $61,85K -8.18% 18/07/2026 $0,000004791 $0,000005500 $0,000004786
$0,000004890 $85,45K +2.07% 17/07/2026 $0,000004881 $0,000004900 $0,000004805
$0,000004862 $19,95K -0.39% 16/07/2026 $0,000004870 $0,000004907 $0,000004850
$0,000004881 $65,95K +0.23% 15/07/2026 $0,000004870 $0,000004910 $0,000004850
$0,000004880 $71,67K +0.21% 14/07/2026 $0,000004890 $0,000004960 $0,000004800
$0,000004870 $83,13K -0.41% 13/07/2026 $0,000005374 $0,000005374 $0,000004770
$0,000004890 $30,56K -9.01% 12/07/2026 $0,000004695 $0,000005640 $0,000004695
$0,000005570 $28,44K +18.64% 11/07/2026 $0,000005024 $0,000005415 $0,000004615
$0,000004695 $100,27K -6.55% 10/07/2026 $0,000005220 $0,000005643 $0,000005079
$0,000005245 $9,30K +0.48% 09/07/2026 $0,000005118 $0,000005665 $0,000004830
$0,000005520 $47,40K +7.85% 08/07/2026 $0,000005620 $0,000005633 $0,000004806
$0,000005118 $88,71K -8.93% 07/07/2026 $0,000005680 $0,000005730 $0,000004727
$0,000005620 $95,73K -1.06% 06/07/2026 $0,000005690 $0,000005750 $0,000005630
$0,000005680 $42,80K -0.18% 05/07/2026 $0,000005690 $0,000005720 $0,000005650
$0,000005690 $67,96K +0.00% 04/07/2026 $0,000005690 $0,000005710 $0,000005650
$0,000005690 $77,84K +0.00% 03/07/2026 $0,000005690 $0,000005710 $0,000005591
$0,000005690 $90,70K +0.00% 02/07/2026 $0,000005690 $0,000005750 $0,000005650
$0,000005690 $58,22K +0.00% 01/07/2026 $0,000005660 $0,000005709 $0,000005635
$0,000005680 $67,59K +0.35% 30/06/2026 $0,000005680 $0,000005690 $0,000005580
$0,000005670 $24,64K -0.18% 29/06/2026 $0,000005680 $0,000005693 $0,000005627
$0,000005680 $42,43K +0.00% 28/06/2026 $0,000005690 $0,000005692 $0,000005640
$0,000005680 $50,30K -0.18% 27/06/2026 $0,000005671 $0,000005692 $0,000005644
$0,000005690 $100,01K +0.34% 26/06/2026 $0,000005680 $0,000005693 $0,000005640
$0,000005671 $66,87K -0.16% 25/06/2026 $0,000005680 $0,000005692 $0,000005640
$0,000005680 $66,67K +0.00% 24/06/2026 $0,000005546 $0,000005691 $0,000005330
$0,000005680 $68,33K +2.42% 23/06/2026 $0,000005090 $0,000005670 $0,000005060
$0,000005639 $20,19K +10.79% 22/06/2026 $0,000005606 $0,000005616 $0,000005056
$0,000005090 $44,14K -9.20% 21/06/2026 $0,000006090 $0,000006091 $0,000005600
$0,000005635 $47,77K -7.47% 20/06/2026 $0,000006190 $0,000006210 $0,000004901
$0,000006089 $94,99K -1.63% 19/06/2026 $0,000006190 $0,000006209 $0,000006140
$0,000006190 $76,58K +0.00% 18/06/2026 $0,000006190 $0,000006210 $0,000005750
$0,000006190 $54,92K +0.00% 17/06/2026 $0,000006190 $0,000006541 $0,000006101
$0,000006190 $57,35K +0.00% 16/06/2026 $0,000006190 $0,000006210 $0,000006140
$0,000006190 $72,88K +0.00% 15/06/2026 $0,000006190 $0,000006210 $0,000006150
$0,000006190 $41,24K +0.00% 14/06/2026 $0,000006190 $0,000006806 $0,000006130
$0,000006190 $75,00K +0.00% 13/06/2026 $0,000006190 $0,000006210 $0,000006140
$0,000006190 $95,71K +0.00% 12/06/2026 $0,000006170 $0,000006200 $0,000006148
$0,000006190 $75,14K +0.32% 11/06/2026 $0,000006190 $0,000006230 $0,000006159
$0,000006180 $65,62K -0.16% 10/06/2026 $0,000006200 $0,000006250 $0,000006149
$0,000006190 $85,12K -0.16% 09/06/2026 $0,000006181 $0,000006210 $0,000006150
$0,000006190 $68,74K +0.15% 08/06/2026 $0,000006190 $0,000006210 $0,000006140
$0,000006190 $62,45K +0.00% 07/06/2026 $0,000006190 $0,000007271 $0,000006090
$0,000006190 $57,80K +0.00% 06/06/2026 $0,000006180 $0,000006211 $0,000006150
$0,000006190 $99,83K +0.16% 05/06/2026 $0,000006179 $0,000006210 $0,000006140
$0,000006180 $55,94K +0.02% 04/06/2026 $0,000006170 $0,000006210 $0,000006085
$0,000006197 $4,79K +0.44% 03/06/2026 $0,000006190 $0,000006210 $0,000006139
$0,000006180 $49,68K -0.16% 02/06/2026 $0,000006690 $0,000006710 $0,000006169
$0,000006189 $45,57K -7.49% 01/06/2026 $0,000006238 $0,000006710 $0,000006227
$0,000006690 $41,74K +7.25% 31/05/2026 $0,000006260 $0,000006280 $0,000006220
$0,000006230 $62,11K -0.48% 30/05/2026 $0,000006260 $0,000006271 $0,000006200
$0,000006260 $89,97K +0.00% 29/05/2026 $0,000006260 $0,000006790 $0,000006211
$0,000006260 $92,59K +0.00% 28/05/2026 $0,000006260 $0,000006300 $0,000006224
$0,000006260 $53,24K +0.00% 27/05/2026 $0,000006270 $0,000006300 $0,000006220
$0,000006251 $78,80K -0.30% 26/05/2026 $0,000006260 $0,000006910 $0,000006200
$0,000006270 $60,56K +0.16% 25/05/2026 $0,000006229 $0,000006289 $0,000006229
$0,000006260 $66,15K +0.50% 24/05/2026 $0,000006261 $0,000006300 $0,000006210
$0,000006230 $93,17K -0.50% 23/05/2026 $0,000006260 $0,000006300 $0,000006230
$0,000006261 $65,24K +0.02% 22/05/2026 $0,000006523 $0,000007290 $0,000006030
$0,000006260 $88,07K -4.03% 21/05/2026 $0,000006289 $0,000006545 $0,000006107
$0,000006320 $2,18K +0.49% 20/05/2026 $0,000007361 $0,000007361 $0,000006100
$0,000006358 $22,30K -13.63% 19/05/2026 $0,000007290 $0,000007630 $0,000005796
$0,000007370 $111,99K +1.10% 18/05/2026 $0,000007290 $0,000007320 $0,000007258
$0,000007290 $33,43K +0.00% 17/05/2026 $0,000007290 $0,000007350 $0,000006830
$0,000007290 $71,04K +0.00% 16/05/2026 $0,000007290 $0,000007320 $0,000007231
$0,000007290 $86,45K +0.00% 15/05/2026 $0,000007290 $0,000007320 $0,000007245
$0,000007290 $53,12K +0.00% 14/05/2026 $0,000007283 $0,000007330 $0,000007241
$0,000007290 $56,57K +0.10% 13/05/2026 $0,000007360 $0,000007390 $0,000006020
$0,000007280 $100,25K -1.09% 12/05/2026 $0,000007350 $0,000007400 $0,000007330
$0,000007360 $74,77K +0.14% 11/05/2026 $0,000007360 $0,000007390 $0,000007321
$0,000007350 $42,92K -0.14% 10/05/2026 $0,000007360 $0,000007420 $0,000007250
$0,000007360 $68,09K +0.00% 09/05/2026 $0,000007361 $0,000007620 $0,000007330
$0,000007341 $100,44K -0.27% 08/05/2026 $0,000007360 $0,000007400 $0,000007330
$0,000007361 $71,06K +0.01% 07/05/2026 $0,000007360 $0,000007380 $0,000007340
$0,000007360 $73,51K +0.00% 06/05/2026 $0,000007340 $0,000007390 $0,000007330
$0,000007360 $64,99K +0.27% 05/05/2026 $0,000007360 $0,000007390 $0,000007330
$0,000007340 $89,26K -0.27% 04/05/2026 $0,000007370 $0,000007400 $0,000007331
$0,000007360 $28,05K -0.14% 03/05/2026 $0,000007341 $0,000007390 $0,000007330
$0,000007390 $61,92K +0.67% 02/05/2026 $0,000007352 $0,000007640 $0,000007321
$0,000007350 $100,03K -0.03% 01/05/2026 $0,000007360 $0,000007380 $0,000007330
$0,000007360 $54,26K +0.00% 30/04/2026 $0,000007360 $0,000007380 $0,000007340
$0,000007360 $73,35K +0.00% 29/04/2026 $0,000007361 $0,000007380 $0,000007340
$0,000007360 $64,54K -0.01% 28/04/2026 $0,000007380 $0,000007390 $0,000007330
$0,000007360 $80,52K -0.27% 27/04/2026 $0,000007360 $0,000007380 $0,000007330
$0,000007380 $40,30K +0.27% 26/04/2026 $0,000007360 $0,000007440 $0,000007349
$0,000007369 $57,57K +0.12% 25/04/2026 $0,000007360 $0,000007820 $0,000007340
$0,000007360 $100,06K +0.00% 24/04/2026 $0,000007360 $0,000007365 $0,000007340
$0,000007360 $72,84K +0.00% 23/04/2026 $0,000007350 $0,000007365 $0,000007084
$0,000007360 $21,85K +0.14% 22/04/2026 $0,000007350 $0,000007364 $0,000007311
$0,000007350 $45,98K +0.00% 21/04/2026 $0,000007360 $0,000007500 $0,000006610
$0,000007350 $65,21K -0.14% 20/04/2026 $0,000007460 $0,000009400 $0,000005501
$0,000007350 $118,85K -1.47% 19/04/2026 $0,000007460 $0,000007490 $0,000007410
$0,000007460 $69,97K +0.00% 18/04/2026 $0,000007460 $0,000007470 $0,000007441
$0,000007460 $65,88K +0.00% 17/04/2026 $0,000007480 $0,000007480 $0,000006718
$0,000007460 $54,86K -0.27% 16/04/2026 $0,000007466 $0,000007480 $0,000007430
$0,000007470 $73,57K +0.05% 15/04/2026 $0,000007460 $0,000007466 $0,000007421
$0,000007460 $72,71K +0.00% 14/04/2026 $0,000006721 $0,000007466 $0,000006428
$0,000007460 $56,10K +11.00% 13/04/2026 $0,000007450 $0,000007461 $0,000006721
$0,000006721 $19,05K -9.79% 12/04/2026 $0,000007400 $0,000007480 $0,000006310
$0,000007450 $72,42K +0.68% 11/04/2026 $0,000007390 $0,000008030 $0,000007340
$0,000007391 $98,99K +0.01% 10/04/2026 $0,000007400 $0,000007420 $0,000007360
$0,000007390 $78,86K -0.14% 09/04/2026 $0,000007390 $0,000007429 $0,000007351
$0,000007390 $82,16K +0.00% 08/04/2026 $0,000007391 $0,000007420 $0,000007350
$0,000007390 $73,36K -0.01% 07/04/2026 $0,000007400 $0,000007420 $0,000007351
$0,000007410 $69,10K +0.14% 06/04/2026 $0,000007399 $0,000007429 $0,000007360
$0,000007400 $48,31K +0.01% 05/04/2026 $0,000007390 $0,000007430 $0,000007351
$0,000007399 $67,28K +0.12% 04/04/2026 $0,000007410 $0,000007419 $0,000007360
$0,000007390 $91,49K -0.27% 03/04/2026 $0,000007390 $0,000007420 $0,000007351
$0,000007410 $93,56K +0.27% 02/04/2026 $0,000007390 $0,000007420 $0,000007351
$0,000007390 $67,07K +0.00% 01/04/2026 $0,000007380 $0,000007420 $0,000007360
$0,000007390 $75,78K +0.14% 31/03/2026 $0,000007390 $0,000007420 $0,000007351
$0,000007390 $64,93K +0.00% 30/03/2026 $0,000007390 $0,000007420 $0,000007360
$0,000007390 $52,86K +0.00% 29/03/2026 $0,000007390 $0,000007420 $0,000007331
$0,000007390 $69,22K +0.00% 28/03/2026 $0,000007381 $0,000007410 $0,000007360
$0,000007371 $100,41K -0.14% 27/03/2026 $0,000007390 $0,000007419 $0,000007350
$0,000007396 $69,99K +0.08% 26/03/2026 $0,000007390 $0,000007420 $0,000007310
$0,000007399 $88,40K +0.12% 25/03/2026 $0,000007400 $0,000007436 $0,000007360
$0,000007390 $73,71K -0.14% 24/03/2026 $0,000007390 $0,000009400 $0,000007270
$0,000007409 $92,60K +0.26% 23/03/2026 $0,000007390 $0,000007420 $0,000007360
$0,000007381 $63,45K -0.12% 22/03/2026 $0,000007399 $0,000007440 $0,000007340
$0,000007390 $51,96K -0.12% 21/03/2026 $0,000007400 $0,000007430 $0,000007341
$0,000007390 $99,95K -0.14% 20/03/2026 $0,000007390 $0,000007440 $0,000007340
$0,000007390 $78,53K +0.00% 19/03/2026 $0,000007000 $0,000008380 $0,000006809
$0,000007390 $65,04K +5.57% 18/03/2026 $0,000007101 $0,000007591 $0,000006482
$0,000007006 $30,70K -1.34% 17/03/2026 $0,000007490 $0,000007660 $0,000006010
$0,000006802 $62,45K -9.19% 16/03/2026 $0,000007490 $0,000007510 $0,000007363
$0,000007500 $44,80K +0.13% 15/03/2026 $0,000007490 $0,000007510 $0,000007371
$0,000007500 $54,20K +0.13% 14/03/2026 $0,000007481 $0,000007530 $0,000007450
$0,000007499 $100,13K +0.24% 13/03/2026 $0,000007499 $0,000007530 $0,000007450
$0,000007500 $63,60K +0.01% 12/03/2026 $0,000007500 $0,000007530 $0,000007451
$0,000007500 $80,68K +0.00% 11/03/2026 $0,000007490 $0,000007529 $0,000007451
$0,000007490 $88,83K +0.00% 10/03/2026 $0,000007500 $0,000007530 $0,000007431
$0,000007490 $70,68K -0.13% 09/03/2026 $0,000007491 $0,000007520 $0,000007461
$0,000007490 $61,43K -0.01% 08/03/2026 $0,000007490 $0,000007529 $0,000007371
$0,000007500 $63,71K +0.13% 07/03/2026 $0,000007490 $0,000007530 $0,000007451
$0,000007470 $99,83K -0.27% 06/03/2026 $0,000007490 $0,000007530 $0,000007460
$0,000007480 $80,96K -0.13% 05/03/2026 $0,000007490 $0,000007540 $0,000007410
$0,000007490 $85,11K +0.00% 04/03/2026 $0,000007490 $0,000008985 $0,000007370
$0,000007480 $65,39K -0.13% 03/03/2026 $0,000008518 $0,000008741 $0,000007420
$0,000007481 $48,05K -12.17% 02/03/2026 $0,00001000 $0,00001002 $0,000008503
$0,000008705 $50,52K -12.95% 01/03/2026 $0,000007718 $0,00001003 $0,000007280
$0,000009980 $76,20K +29.31% 28/02/2026 $0,000009475 $0,000009475 $0,000007690
$0,000007690 $10,16K -18.84% 27/02/2026 $0,00001069 $0,00001070 $0,000009475
$0,000009479 $17,70K -11.33% 26/02/2026 $0,00001070 $0,00001070 $0,000009000
$0,00001069 $97,24K -0.05% 25/02/2026 $0,00001068 $0,00001070 $0,00001062
$0,00001069 $73,09K +0.09% 24/02/2026 $0,00001068 $0,00001070 $0,00001060
$0,00001068 $75,06K +0.00% 23/02/2026 $0,00001069 $0,00001070 $0,00001063
$0,00001068 $48,42K -0.09% 22/02/2026 $0,00001068 $0,00001070 $0,00001055
$0,00001069 $69,23K +0.08% 21/02/2026 $0,00001069 $0,00001069 $0,00001063
$0,00001069 $100,01K +0.01% 20/02/2026 $0,00001067 $0,00001069 $0,00001061
$0,00001068 $58,62K +0.07% 19/02/2026 $0,000009854 $0,00001069 $0,000009854
$0,00001068 $63,78K +8.38% 18/02/2026 $0,000009719 $0,00001069 $0,000009696
$0,000009854 $27,36K +1.39% 17/02/2026 $0,00001089 $0,00001093 $0,000008250
$0,000009696 $41,87K -10.96% 16/02/2026 $0,00001088 $0,00001097 $0,00001071
$0,00001089 $60,29K +0.06% 15/02/2026 $0,00001090 $0,00001120 $0,00001081
$0,00001089 $70,15K -0.09% 14/02/2026 $0,00001091 $0,00001118 $0,00001084
$0,00001090 $90,65K -0.09% 13/02/2026 $0,00001088 $0,00001119 $0,00001079
$0,00001092 $80,88K +0.36% 12/02/2026 $0,00001089 $0,00001089 $0,00001082
$0,00001088 $92,52K -0.10% 11/02/2026 $0,00001083 $0,00001089 $0,00001082
$0,00001088 $77,08K +0.45% 10/02/2026 $0,00001088 $0,00001089 $0,00001077
$0,00001088 $82,90K +0.00% 09/02/2026 $0,00001101 $0,00001236 $0,000009000
$0,00001089 $82,28K -1.11% 08/02/2026 $0,00001101 $0,00001103 $0,00001081
$0,00001099 $104,79K -0.18% 07/02/2026 $0,00001190 $0,00001194 $0,00001010
$0,00001100 $96,71K -7.56% 06/02/2026 $0,00001193 $0,00001194 $0,00001175
$0,00001189 $71,18K -0.33% 05/02/2026 $0,00001189 $0,00001194 $0,00001162
$0,00001194 $75,32K +0.42% 04/02/2026 $0,00001190 $0,00001191 $0,00001179
$0,00001190 $89,85K -0.02% 03/02/2026 $0,00001186 $0,00001194 $0,00001179
$0,00001190 $94,79K +0.38% 02/02/2026 $0,00001190 $0,00001194 $0,00001141
$0,00001189 $63,13K -0.08% 01/02/2026 $0,00001199 $0,00001206 $0,000007900
$0,00001191 $108,02K -0.68% 31/01/2026 $0,00001200 $0,00001219 $0,00001188
$0,00001199 $90,15K -0.08% 30/01/2026 $0,00001230 $0,00001430 $0,00001000
$0,00001196 $88,16K -2.76% 29/01/2026 $0,00001234 $0,00001454 $0,00001210
$0,00001231 $101,79K -0.24% 28/01/2026 $0,00001230 $0,00001239 $0,00001212
$0,00001233 $81,67K +0.24% 27/01/2026 $0,00001332 $0,00001339 $0,00001100
$0,00001229 $85,70K -7.73% 26/01/2026 $0,00001333 $0,00001336 $0,00001312
$0,00001332 $95,98K -0.08% 25/01/2026 $0,00001332 $0,00001336 $0,00001310
$0,00001327 $79,71K -0.37% 24/01/2026 $0,00001331 $0,00001336 $0,00001316
$0,00001335 $150,57K +0.30% 23/01/2026 $0,00001331 $0,00001336 $0,00001312
$0,00001328 $117,52K -0.22% 22/01/2026 $0,00001328 $0,00001334 $0,00001317
$0,00001332 $129,25K +0.29% 21/01/2026 $0,00001325 $0,00001338 $0,00001315
$0,00001328 $110,45K +0.23% 20/01/2026 $0,00001322 $0,00001338 $0,00001297
$0,00001329 $78,27K +0.52% 19/01/2026 $0,00001333 $0,00001336 $0,00001303
$0,00001310 $40,94K -1.72% 18/01/2026 $0,00001090 $0,00001336 $0,00001070
$0,00001332 $84,80K +22.21% 17/01/2026 $0,00001324 $0,00001332 $0,00001073
$0,00001134 $102,37K -14.40% 16/01/2026 $0,00001328 $0,00001330 $0,00001323
$0,00001327 $129,66K -0.08% 15/01/2026 $0,00001327 $0,00001343 $0,00001294
$0,00001329 $110,23K +0.14% 14/01/2026 $0,00001325 $0,00001331 $0,00001320
$0,00001328 $105,87K +0.22% 13/01/2026 $0,00001328 $0,00001329 $0,00001319
$0,00001329 $124,18K +0.08% 12/01/2026 $0,00001328 $0,00001329 $0,00001319
$0,00001329 $67,62K +0.08% 11/01/2026 $0,00001331 $0,00001333 $0,00001323
$0,00001329 $73,73K -0.13% 10/01/2026 $0,00001330 $0,00001333 $0,00001310
$0,00001329 $115,62K -0.07% 09/01/2026 $0,00001330 $0,00001333 $0,00001309
$0,00001330 $16,66K -0.01% 08/01/2026 $0,00001329 $0,00001333 $0,00001324
$0,00001330 $55,19K +0.08% 07/01/2026 $0,00001332 $0,00001333 $0,00001322
$0,00001325 $77,75K -0.50% 06/01/2026 $0,00001324 $0,00001333 $0,00001322
$0,00001331 $91,34K +0.50% 05/01/2026 $0,00001328 $0,00001333 $0,00001322
$0,00001331 $68,80K +0.22% 04/01/2026 $0,00001330 $0,00001331 $0,00001322
$0,00001328 $71,37K -0.15% 03/01/2026 $0,00001328 $0,00001334 $0,00001321
$0,00001330 $146,46K +0.12% 02/01/2026 $0,00001328 $0,00001335 $0,00001315
$0,00001329 $74,47K +0.07% 01/01/2026 $0,00001329 $0,00001341 $0,00001303
$0,00001325 $150,64K -0.29% 31/12/2025 $0,00001330 $0,00001342 $0,00001319
$0,00001329 $119,55K -0.07% 30/12/2025 $0,00001329 $0,00001343 $0,00001301
$0,00001331 $125,14K +0.14% 29/12/2025 $0,00001332 $0,00001350 $0,00001298
$0,00001329 $59,64K -0.23% 28/12/2025 $0,00001334 $0,00001343 $0,00001304
$0,00001335 $109,99K +0.08% 27/12/2025 $0,00001332 $0,00001385 $0,00001301
$0,00001334 $149,36K +0.17% 26/12/2025 $0,00001330 $0,00001344 $0,00001312
$0,00001331 $86,53K +0.08% 25/12/2025 $0,00001330 $0,00001354 $0,00001314
$0,00001331 $141,33K +0.08% 24/12/2025 $0,00001353 $0,00001357 $0,00001319
$0,00001330 $113,99K -1.70% 23/12/2025 $0,00001351 $0,00002680 $0,00001260
$0,00001351 $141,52K +0.00% 22/12/2025 $0,00001348 $0,00001386 $0,00001297
$0,00001347 $80,65K -0.08% 21/12/2025 $0,00001255 $0,00001358 $0,00001223
$0,00001349 $53,25K +7.51% 20/12/2025 $0,00001352 $0,00001356 $0,00001245
$0,00001324 $66,48K -2.09% 19/12/2025 $0,000007182 $0,00002499 $0,000007182
$0,00001352 $118,15K +88.25% 18/12/2025 $0,000008530 $0,00001355 $0,000007010
$0,000007379 $69,93K -13.49% 17/12/2025 $0,00001352 $0,00001352 $0,000006510
$0,000008540 $91,17K -36.83% 16/12/2025 $0,00001302 $0,00001370 $0,00001300
$0,00001346 $96,12K +3.38% 15/12/2025 $0,00001333 $0,00001367 $0,00001300
$0,00001354 $26,44K +1.58% 14/12/2025 $0,00001349 $0,00001399 $0,00001333
$0,00001342 $58,33K -0.52% 13/12/2025 $0,00001350 $0,00001365 $0,00001312
$0,00001341 $120,48K -0.67% 12/12/2025 $0,00001349 $0,00001359 $0,00001326
$0,00001349 $103,65K +0.00% 11/12/2025 $0,00001349 $0,00001367 $0,00001328
$0,00001351 $90,00K +0.15% 10/12/2025 $0,00001353 $0,00001358 $0,00001335
$0,00001346 $100,83K -0.52% 09/12/2025 $0,00001353 $0,00001486 $0,00001333
$0,00001351 $104,73K -0.15% 08/12/2025 $0,00001344 $0,00001465 $0,00001333
$0,00001353 $88,45K +0.67% 07/12/2025 $0,00001350 $0,00001490 $0,00001326
$0,00001346 $111,85K -0.30% 06/12/2025 $0,00001351 $0,00001499 $0,00001331
$0,00001351 $143,31K +0.00% 05/12/2025 $0,00001346 $0,00001361 $0,00001339
$0,00001351 $119,59K +0.37% 04/12/2025 $0,00001351 $0,00001361 $0,00001334
$0,00001348 $128,00K -0.22% 03/12/2025 $0,00001349 $0,00001358 $0,00001338
$0,00001349 $106,84K +0.00% 02/12/2025 $0,00001352 $0,00001355 $0,00001334
$0,00001349 $124,57K -0.22% 01/12/2025 $0,00001788 $0,00001801 $0,00001303
$0,00001352 $67,41K -24.38% 30/11/2025 $0,00001799 $0,00001808 $0,00001761
$0,00001788 $72,49K -0.61% 29/11/2025 $0,00001770 $0,00001814 $0,00001763
$0,00001801 $124,49K +1.75% 28/11/2025 $0,00001797 $0,00001809 $0,00001739
$0,00001777 $84,64K -1.11% 27/11/2025 $0,00001802 $0,00001815 $0,00001780
$0,00001797 $98,37K -0.28% 26/11/2025 $0,00001767 $0,00001814 $0,00001709
$0,00001800 $74,36K +1.87% 25/11/2025 $0,00001786 $0,00001811 $0,00001705
$0,00001761 $142,92K -1.40% 24/11/2025 $0,00001791 $0,00001806 $0,00001779
$0,00001792 $71,87K +0.06% 23/11/2025 $0,00001765 $0,00001806 $0,00001758
$0,00001793 $72,36K +1.59% 22/11/2025 $0,00001747 $0,00001806 $0,00001702
$0,00001758 $90,32K +0.63% 21/11/2025 $0,00001802 $0,00001811 $0,00001696
$0,00001781 $39,86K -1.17% 20/11/2025 $0,00001940 $0,00001947 $0,00001777
$0,00001800 $83,72K -7.22% 19/11/2025 $0,00001942 $0,00001961 $0,00001831
$0,00001949 $94,03K +0.36% 18/11/2025 $0,00001950 $0,00001967 $0,00001810
$0,00001940 $44,09K -0.51% 17/11/2025 $0,00001949 $0,00001964 $0,00001827
$0,00001951 $58,40K +0.10% 16/11/2025 $0,00001948 $0,00002034 $0,00001945
$0,00001947 $58,22K -0.05% 15/11/2025 $0,00001903 $0,00002800 $0,00001841
$0,00001948 $100,63K +2.36% 14/11/2025 $0,00001953 $0,00001961 $0,00001901
$0,00001901 $31,32K -2.66% 13/11/2025 $0,00001945 $0,00001986 $0,00001927
$0,00001953 $64,34K +0.41% 12/11/2025 $0,00001950 $0,00002040 $0,00001921
$0,00001949 $99,61K -0.05% 11/11/2025 $0,00001950 $0,00001977 $0,00001938
$0,00001949 $66,78K -0.05% 10/11/2025 $0,00002081 $0,00002081 $0,00001661
$0,00001947 $86,40K -6.44% 09/11/2025 $0,00001931 $0,00002099 $0,00001899
$0,00002015 $99,72K +4.35% 08/11/2025 $0,00001976 $0,00002176 $0,00001900
$0,00001929 $110,95K -2.38% 07/11/2025 $0,00002050 $0,00002106 $0,00001918
$0,00001977 $97,64K -3.56% 06/11/2025 $0,00001988 $0,00002180 $0,00001950
$0,00002051 $85,81K +3.17% 05/11/2025 $0,00001994 $0,00003000 $0,00001892
$0,00001987 $109,57K -0.35% 04/11/2025 $0,00001996 $0,00002004 $0,00001985
$0,00001994 $171,01K -0.10%
Scansiona con il telefono per scaricare l'app