Fishwar（FISHW）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。FISHWの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン FISHW
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -9.8% | -36% | -4.2% | -0.3% | -15% | -9.1% | -30% | -5.0% | +4.2% | -0.3% | +0.0% | — | -70% |
|---|
| 2025 | — | — | — | — | — | -68% | -54% | -56% | -46% | -58% | -10% | -26% | -99% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/03 | $0.000003990 | $0.000003992 | $0.000003969 |
$0.000003980 | $33.57K | -0.25% |
| 2026/11/02 | $0.000003980 | $0.000003995 | $0.000003970 |
$0.000003990 | $38.52K | +0.25% |
| 2026/11/01 | $0.000003980 | $0.000003993 | $0.000003961 |
$0.000003980 | $74.16K | +0.00% |
| 2026/10/31 | $0.000003990 | $0.000003999 | $0.000003960 |
$0.000003980 | $95.47K | -0.25% |
| 2026/10/30 | $0.000003984 | $0.000004026 | $0.000003975 |
$0.000003989 | $48.23K | +0.13% |
| 2026/10/29 | $0.000003981 | $0.000003998 | $0.000003960 |
$0.000003980 | $63.46K | -0.03% |
| 2026/10/28 | $0.000003980 | $0.000003996 | $0.000003959 |
$0.000003981 | $75.26K | +0.03% |
| 2026/10/27 | $0.000003990 | $0.000003992 | $0.000003950 |
$0.000003980 | $84.25K | -0.25% |
| 2026/10/26 | $0.000003990 | $0.000003997 | $0.000003942 |
$0.000003990 | $40.51K | +0.00% |
| 2026/10/25 | $0.000003980 | $0.000003994 | $0.000003970 |
$0.000003980 | $95.63K | +0.00% |
| 2026/10/24 | $0.000003980 | $0.000004033 | $0.000003952 |
$0.000003980 | $91.12K | +0.00% |
| 2026/10/23 | $0.000003981 | $0.000003999 | $0.000003920 |
$0.000003980 | $98.02K | -0.03% |
| 2026/10/22 | $0.000003980 | $0.000003990 | $0.000003960 |
$0.000003981 | $75.20K | +0.03% |
| 2026/10/21 | $0.000003980 | $0.000003990 | $0.000003952 |
$0.000003980 | $76.39K | +0.00% |
| 2026/10/20 | $0.000003970 | $0.000003989 | $0.000003930 |
$0.000003980 | $82.29K | +0.25% |
| 2026/10/19 | $0.000003977 | $0.000004000 | $0.000003950 |
$0.000003970 | $61.11K | -0.18% |
| 2026/10/18 | $0.000003981 | $0.000004009 | $0.000003948 |
$0.000003970 | $49.50K | -0.28% |
| 2026/10/17 | $0.000003990 | $0.000003999 | $0.000003949 |
$0.000003988 | $102.48K | -0.05% |
| 2026/10/16 | $0.000003972 | $0.000004049 | $0.000003940 |
$0.000003990 | $103.87K | +0.45% |
| 2026/10/15 | $0.000003981 | $0.000003991 | $0.000003941 |
$0.000003971 | $58.64K | -0.25% |
| 2026/10/14 | $0.000003990 | $0.000004010 | $0.000003940 |
$0.000003981 | $90.94K | -0.23% |
| 2026/10/13 | $0.000003990 | $0.000004001 | $0.000003960 |
$0.000003990 | $62.35K | +0.00% |
| 2026/10/12 | $0.000003980 | $0.000004650 | $0.000003952 |
$0.000003990 | $39.23K | +0.25% |
| 2026/10/11 | $0.000003960 | $0.000003995 | $0.000003930 |
$0.000003980 | $76.90K | +0.51% |
| 2026/10/10 | $0.000003980 | $0.000003993 | $0.000003939 |
$0.000003960 | $98.78K | -0.50% |
| 2026/10/09 | $0.000003980 | $0.000003995 | $0.000003940 |
$0.000003980 | $93.10K | +0.00% |
| 2026/10/08 | $0.000003990 | $0.000003999 | $0.000003941 |
$0.000003980 | $72.10K | -0.25% |
| 2026/10/07 | $0.000003980 | $0.000003991 | $0.000003949 |
$0.000003990 | $53.29K | +0.25% |
| 2026/10/06 | $0.000003980 | $0.000004000 | $0.000003940 |
$0.000003983 | $85.01K | +0.08% |
| 2026/10/05 | $0.000003980 | $0.000003999 | $0.000003960 |
$0.000003981 | $34.79K | +0.03% |
| 2026/10/04 | $0.000003990 | $0.000003993 | $0.000003950 |
$0.000003980 | $64.25K | -0.25% |
| 2026/10/03 | $0.000003980 | $0.000004000 | $0.000003940 |
$0.000003990 | $100.09K | +0.25% |
| 2026/10/02 | $0.000003960 | $0.000004000 | $0.000003959 |
$0.000003980 | $54.77K | +0.51% |
| 2026/10/01 | $0.000003990 | $0.000004020 | $0.000003950 |
$0.000003960 | $57.53K | -0.75% |
| 2026/09/30 | $0.000003990 | $0.000004040 | $0.000003940 |
$0.000003989 | $50.44K | -0.03% |
| 2026/09/29 | $0.000003961 | $0.000004010 | $0.000003950 |
$0.000003990 | $99.46K | +0.73% |
| 2026/09/28 | $0.000003990 | $0.000004020 | $0.000003917 |
$0.000003970 | $14.86K | -0.50% |
| 2026/09/27 | $0.000003990 | $0.000003990 | $0.000003960 |
$0.000003990 | $7.40K | +0.00% |
| 2026/09/26 | $0.000003990 | $0.000004000 | $0.000003905 |
$0.000003990 | $39.10K | +0.00% |
| 2026/09/25 | $0.000003972 | $0.000004010 | $0.000003940 |
$0.000003990 | $27.98K | +0.45% |
| 2026/09/24 | $0.000003965 | $0.000004000 | $0.000003840 |
$0.000003964 | $1.97K | -0.03% |
| 2026/09/23 | $0.000003744 | $0.000004010 | $0.000003737 |
$0.000003965 | $10.87K | +5.90% |
| 2026/09/22 | $0.000003871 | $0.000003947 | $0.000003727 |
$0.000003744 | $316.71 | -3.28% |
| 2026/09/21 | $0.000003682 | $0.000003900 | $0.000003666 |
$0.000003871 | $1.11K | +5.13% |
| 2026/09/20 | $0.000003965 | $0.000003965 | $0.000003657 |
$0.000003757 | $3.34K | -5.25% |
| 2026/09/19 | $0.000003977 | $0.000004000 | $0.000003850 |
$0.000003965 | $4.14K | -0.30% |
| 2026/09/18 | $0.000003981 | $0.000003990 | $0.000003832 |
$0.000003977 | $1.14K | -0.10% |
| 2026/09/17 | $0.000003851 | $0.000003990 | $0.000003840 |
$0.000003990 | $1.63K | +3.61% |
| 2026/09/16 | $0.000003840 | $0.000003985 | $0.000003820 |
$0.000003851 | $1.97K | +0.29% |
| 2026/09/15 | $0.000003970 | $0.000003990 | $0.000003802 |
$0.000003955 | $2.08K | -0.38% |
| 2026/09/14 | $0.000003990 | $0.000004000 | $0.000003940 |
$0.000003990 | $4.36K | +0.00% |
| 2026/09/13 | $0.000003990 | $0.000004000 | $0.000003960 |
$0.000003990 | $40.00K | +0.00% |
| 2026/09/12 | $0.000003990 | $0.000004001 | $0.000003960 |
$0.000003990 | $100.45K | +0.00% |
| 2026/09/11 | $0.000003990 | $0.000004000 | $0.000003950 |
$0.000003990 | $61.58K | +0.00% |
| 2026/09/10 | $0.000003980 | $0.000004000 | $0.000003960 |
$0.000003980 | $62.91K | +0.00% |
| 2026/09/09 | $0.000003990 | $0.000004001 | $0.000003950 |
$0.000003980 | $73.20K | -0.25% |
| 2026/09/08 | $0.000003990 | $0.000004000 | $0.000003960 |
$0.000003990 | $58.28K | +0.00% |
| 2026/09/07 | $0.000003990 | $0.000004000 | $0.000003960 |
$0.000003990 | $47.69K | +0.00% |
| 2026/09/06 | $0.000003990 | $0.000004010 | $0.000003953 |
$0.000003990 | $59.34K | +0.00% |
| 2026/09/05 | $0.000003990 | $0.000004000 | $0.000003953 |
$0.000003990 | $96.91K | +0.00% |
| 2026/09/04 | $0.000003796 | $0.000005084 | $0.000003681 |
$0.000003990 | $59.15K | +5.11% |
| 2026/09/03 | $0.000003756 | $0.000003816 | $0.000003620 |
$0.000003796 | $1.95K | +1.06% |
| 2026/09/02 | $0.000003711 | $0.000003817 | $0.000003552 |
$0.000003756 | $2.40K | +1.21% |
| 2026/09/01 | $0.000003830 | $0.000003890 | $0.000003380 |
$0.000003711 | $996.24 | -3.11% |
| 2026/08/31 | $0.000003817 | $0.000003984 | $0.000003791 |
$0.000003791 | $1.39K | -0.68% |
| 2026/08/30 | $0.000003854 | $0.000003980 | $0.000003794 |
$0.000003876 | $4.27K | +0.57% |
| 2026/08/29 | $0.000003990 | $0.000003999 | $0.000003840 |
$0.000003964 | $9.08K | -0.65% |
| 2026/08/28 | $0.000003990 | $0.000004000 | $0.000003949 |
$0.000003990 | $27.58K | +0.00% |
| 2026/08/27 | $0.000003980 | $0.000004000 | $0.000003949 |
$0.000003990 | $45.93K | +0.25% |
| 2026/08/26 | $0.000003990 | $0.000004000 | $0.000003951 |
$0.000003980 | $97.62K | -0.25% |
| 2026/08/25 | $0.000003990 | $0.000004000 | $0.000003960 |
$0.000003990 | $65.50K | +0.00% |
| 2026/08/24 | $0.000003980 | $0.000003991 | $0.000003960 |
$0.000003980 | $51.48K | +0.00% |
| 2026/08/23 | $0.000003990 | $0.000004000 | $0.000003959 |
$0.000003980 | $67.38K | -0.25% |
| 2026/08/22 | $0.000003697 | $0.000005160 | $0.000003684 |
$0.000003990 | $55.99K | +7.93% |
| 2026/08/21 | $0.000003813 | $0.000003938 | $0.000003684 |
$0.000003697 | $335.44 | -3.04% |
| 2026/08/20 | $0.000003870 | $0.000003999 | $0.000003610 |
$0.000003805 | $946.60 | -1.68% |
| 2026/08/19 | $0.000003990 | $0.000003990 | $0.000003793 |
$0.000003861 | $5.49K | -3.23% |
| 2026/08/18 | $0.000003990 | $0.000003991 | $0.000003940 |
$0.000003990 | $40.05K | +0.00% |
| 2026/08/17 | $0.000003910 | $0.000003999 | $0.000003610 |
$0.000003990 | $15.12K | +2.05% |
| 2026/08/16 | $0.000003855 | $0.000003960 | $0.000003829 |
$0.000003838 | $94.44 | -0.44% |
| 2026/08/15 | $0.000003898 | $0.000003980 | $0.000003756 |
$0.000003902 | $1.08K | +0.10% |
| 2026/08/14 | $0.000003990 | $0.000003991 | $0.000003628 |
$0.000003907 | $20.74K | -2.08% |
| 2026/08/13 | $0.000003985 | $0.000003999 | $0.000003950 |
$0.000003990 | $76.24K | +0.13% |
| 2026/08/12 | $0.000003970 | $0.000003998 | $0.000003960 |
$0.000003990 | $59.44K | +0.50% |
| 2026/08/11 | $0.000003990 | $0.000006397 | $0.000003920 |
$0.000003970 | $78.16K | -0.50% |
| 2026/08/10 | $0.000003990 | $0.000003999 | $0.000003954 |
$0.000003990 | $37.57K | +0.00% |
| 2026/08/09 | $0.000003990 | $0.000004000 | $0.000003940 |
$0.000003990 | $56.63K | +0.00% |
| 2026/08/08 | $0.000003990 | $0.000004009 | $0.000003930 |
$0.000003990 | $100.24K | +0.00% |
| 2026/08/07 | $0.000003970 | $0.000005168 | $0.000003959 |
$0.000003980 | $64.80K | +0.25% |
| 2026/08/06 | $0.000003990 | $0.000006950 | $0.000003854 |
$0.000003970 | $99.30K | -0.50% |
| 2026/08/05 | $0.000003780 | $0.000004001 | $0.000003754 |
$0.000003990 | $60.59K | +5.56% |
| 2026/08/04 | $0.000003990 | $0.000004434 | $0.000003720 |
$0.000003780 | $41.97K | -5.26% |
| 2026/08/03 | $0.000003990 | $0.000003999 | $0.000003960 |
$0.000003990 | $48.88K | +0.00% |
| 2026/08/02 | $0.000003990 | $0.000004000 | $0.000003940 |
$0.000003981 | $53.51K | -0.23% |
| 2026/08/01 | $0.000003990 | $0.000004000 | $0.000003951 |
$0.000003990 | $98.91K | +0.00% |
| 2026/07/31 | $0.000003990 | $0.000004000 | $0.000003960 |
$0.000003990 | $54.90K | +0.00% |
| 2026/07/30 | $0.000003990 | $0.000004000 | $0.000003950 |
$0.000003990 | $71.53K | +0.00% |
| 2026/07/29 | $0.000003990 | $0.000004000 | $0.000003950 |
$0.000003990 | $74.73K | +0.00% |
| 2026/07/28 | $0.000004011 | $0.000004434 | $0.000003970 |
$0.000003990 | $53.19K | -0.52% |
| 2026/07/27 | $0.000004011 | $0.000004090 | $0.000004010 |
$0.000004039 | $1.60K | +0.70% |
| 2026/07/26 | $0.000004290 | $0.000004290 | $0.000004040 |
$0.000004070 | $32.91K | -5.13% |
| 2026/07/25 | $0.000004290 | $0.000004291 | $0.000004229 |
$0.000004290 | $71.93K | +0.00% |
| 2026/07/24 | $0.000004280 | $0.000004291 | $0.000004251 |
$0.000004290 | $40.76K | +0.23% |
| 2026/07/23 | $0.000004023 | $0.000004291 | $0.000004010 |
$0.000004290 | $53.64K | +6.64% |
| 2026/07/22 | $0.000004259 | $0.000004490 | $0.000004036 |
$0.000004130 | $16.68K | -3.03% |
| 2026/07/21 | $0.000004280 | $0.000004482 | $0.000004011 |
$0.000004269 | $24.56K | -0.26% |
| 2026/07/20 | $0.000004490 | $0.000004890 | $0.000004013 |
$0.000004280 | $58.51K | -4.68% |
| 2026/07/19 | $0.000004890 | $0.000004890 | $0.000004320 |
$0.000004490 | $61.85K | -8.18% |
| 2026/07/18 | $0.000004791 | $0.000005500 | $0.000004786 |
$0.000004890 | $85.45K | +2.07% |
| 2026/07/17 | $0.000004881 | $0.000004900 | $0.000004805 |
$0.000004862 | $19.95K | -0.39% |
| 2026/07/16 | $0.000004870 | $0.000004907 | $0.000004850 |
$0.000004881 | $65.95K | +0.23% |
| 2026/07/15 | $0.000004870 | $0.000004910 | $0.000004850 |
$0.000004880 | $71.67K | +0.21% |
| 2026/07/14 | $0.000004890 | $0.000004960 | $0.000004800 |
$0.000004870 | $83.13K | -0.41% |
| 2026/07/13 | $0.000005374 | $0.000005374 | $0.000004770 |
$0.000004890 | $30.56K | -9.01% |
| 2026/07/12 | $0.000004695 | $0.000005640 | $0.000004695 |
$0.000005570 | $28.44K | +18.64% |
| 2026/07/11 | $0.000005024 | $0.000005415 | $0.000004615 |
$0.000004695 | $100.27K | -6.55% |
| 2026/07/10 | $0.000005220 | $0.000005643 | $0.000005079 |
$0.000005245 | $9.30K | +0.48% |
| 2026/07/09 | $0.000005118 | $0.000005665 | $0.000004830 |
$0.000005520 | $47.40K | +7.85% |
| 2026/07/08 | $0.000005620 | $0.000005633 | $0.000004806 |
$0.000005118 | $88.71K | -8.93% |
| 2026/07/07 | $0.000005680 | $0.000005730 | $0.000004727 |
$0.000005620 | $95.73K | -1.06% |
| 2026/07/06 | $0.000005690 | $0.000005750 | $0.000005630 |
$0.000005680 | $42.80K | -0.18% |
| 2026/07/05 | $0.000005690 | $0.000005720 | $0.000005650 |
$0.000005690 | $67.96K | +0.00% |
| 2026/07/04 | $0.000005690 | $0.000005710 | $0.000005650 |
$0.000005690 | $77.84K | +0.00% |
| 2026/07/03 | $0.000005690 | $0.000005710 | $0.000005591 |
$0.000005690 | $90.70K | +0.00% |
| 2026/07/02 | $0.000005690 | $0.000005750 | $0.000005650 |
$0.000005690 | $58.22K | +0.00% |
| 2026/07/01 | $0.000005660 | $0.000005709 | $0.000005635 |
$0.000005680 | $67.59K | +0.35% |
| 2026/06/30 | $0.000005680 | $0.000005690 | $0.000005580 |
$0.000005670 | $24.64K | -0.18% |
| 2026/06/29 | $0.000005680 | $0.000005693 | $0.000005627 |
$0.000005680 | $42.43K | +0.00% |
| 2026/06/28 | $0.000005690 | $0.000005692 | $0.000005640 |
$0.000005680 | $50.30K | -0.18% |
| 2026/06/27 | $0.000005671 | $0.000005692 | $0.000005644 |
$0.000005690 | $100.01K | +0.34% |
| 2026/06/26 | $0.000005680 | $0.000005693 | $0.000005640 |
$0.000005671 | $66.87K | -0.16% |
| 2026/06/25 | $0.000005680 | $0.000005692 | $0.000005640 |
$0.000005680 | $66.67K | +0.00% |
| 2026/06/24 | $0.000005546 | $0.000005691 | $0.000005330 |
$0.000005680 | $68.33K | +2.42% |
| 2026/06/23 | $0.000005090 | $0.000005670 | $0.000005060 |
$0.000005639 | $20.19K | +10.79% |
| 2026/06/22 | $0.000005606 | $0.000005616 | $0.000005056 |
$0.000005090 | $44.14K | -9.20% |
| 2026/06/21 | $0.000006090 | $0.000006091 | $0.000005600 |
$0.000005635 | $47.77K | -7.47% |
| 2026/06/20 | $0.000006190 | $0.000006210 | $0.000004901 |
$0.000006089 | $94.99K | -1.63% |
| 2026/06/19 | $0.000006190 | $0.000006209 | $0.000006140 |
$0.000006190 | $76.58K | +0.00% |
| 2026/06/18 | $0.000006190 | $0.000006210 | $0.000005750 |
$0.000006190 | $54.92K | +0.00% |
| 2026/06/17 | $0.000006190 | $0.000006541 | $0.000006101 |
$0.000006190 | $57.35K | +0.00% |
| 2026/06/16 | $0.000006190 | $0.000006210 | $0.000006140 |
$0.000006190 | $72.88K | +0.00% |
| 2026/06/15 | $0.000006190 | $0.000006210 | $0.000006150 |
$0.000006190 | $41.24K | +0.00% |
| 2026/06/14 | $0.000006190 | $0.000006806 | $0.000006130 |
$0.000006190 | $75.00K | +0.00% |
| 2026/06/13 | $0.000006190 | $0.000006210 | $0.000006140 |
$0.000006190 | $95.71K | +0.00% |
| 2026/06/12 | $0.000006170 | $0.000006200 | $0.000006148 |
$0.000006190 | $75.14K | +0.32% |
| 2026/06/11 | $0.000006190 | $0.000006230 | $0.000006159 |
$0.000006180 | $65.62K | -0.16% |
| 2026/06/10 | $0.000006200 | $0.000006250 | $0.000006149 |
$0.000006190 | $85.12K | -0.16% |
| 2026/06/09 | $0.000006181 | $0.000006210 | $0.000006150 |
$0.000006190 | $68.74K | +0.15% |
| 2026/06/08 | $0.000006190 | $0.000006210 | $0.000006140 |
$0.000006190 | $62.45K | +0.00% |
| 2026/06/07 | $0.000006190 | $0.000007271 | $0.000006090 |
$0.000006190 | $57.80K | +0.00% |
| 2026/06/06 | $0.000006180 | $0.000006211 | $0.000006150 |
$0.000006190 | $99.83K | +0.16% |
| 2026/06/05 | $0.000006179 | $0.000006210 | $0.000006140 |
$0.000006180 | $55.94K | +0.02% |
| 2026/06/04 | $0.000006170 | $0.000006210 | $0.000006085 |
$0.000006197 | $4.79K | +0.44% |
| 2026/06/03 | $0.000006190 | $0.000006210 | $0.000006139 |
$0.000006180 | $49.68K | -0.16% |
| 2026/06/02 | $0.000006690 | $0.000006710 | $0.000006169 |
$0.000006189 | $45.57K | -7.49% |
| 2026/06/01 | $0.000006238 | $0.000006710 | $0.000006227 |
$0.000006690 | $41.74K | +7.25% |
| 2026/05/31 | $0.000006260 | $0.000006280 | $0.000006220 |
$0.000006230 | $62.11K | -0.48% |
| 2026/05/30 | $0.000006260 | $0.000006271 | $0.000006200 |
$0.000006260 | $89.97K | +0.00% |
| 2026/05/29 | $0.000006260 | $0.000006790 | $0.000006211 |
$0.000006260 | $92.59K | +0.00% |
| 2026/05/28 | $0.000006260 | $0.000006300 | $0.000006224 |
$0.000006260 | $53.24K | +0.00% |
| 2026/05/27 | $0.000006270 | $0.000006300 | $0.000006220 |
$0.000006251 | $78.80K | -0.30% |
| 2026/05/26 | $0.000006260 | $0.000006910 | $0.000006200 |
$0.000006270 | $60.56K | +0.16% |
| 2026/05/25 | $0.000006229 | $0.000006289 | $0.000006229 |
$0.000006260 | $66.15K | +0.50% |
| 2026/05/24 | $0.000006261 | $0.000006300 | $0.000006210 |
$0.000006230 | $93.17K | -0.50% |
| 2026/05/23 | $0.000006260 | $0.000006300 | $0.000006230 |
$0.000006261 | $65.24K | +0.02% |
| 2026/05/22 | $0.000006523 | $0.000007290 | $0.000006030 |
$0.000006260 | $88.07K | -4.03% |
| 2026/05/21 | $0.000006289 | $0.000006545 | $0.000006107 |
$0.000006320 | $2.18K | +0.49% |
| 2026/05/20 | $0.000007361 | $0.000007361 | $0.000006100 |
$0.000006358 | $22.30K | -13.63% |
| 2026/05/19 | $0.000007290 | $0.000007630 | $0.000005796 |
$0.000007370 | $111.99K | +1.10% |
| 2026/05/18 | $0.000007290 | $0.000007320 | $0.000007258 |
$0.000007290 | $33.43K | +0.00% |
| 2026/05/17 | $0.000007290 | $0.000007350 | $0.000006830 |
$0.000007290 | $71.04K | +0.00% |
| 2026/05/16 | $0.000007290 | $0.000007320 | $0.000007231 |
$0.000007290 | $86.45K | +0.00% |
| 2026/05/15 | $0.000007290 | $0.000007320 | $0.000007245 |
$0.000007290 | $53.12K | +0.00% |
| 2026/05/14 | $0.000007283 | $0.000007330 | $0.000007241 |
$0.000007290 | $56.57K | +0.10% |
| 2026/05/13 | $0.000007360 | $0.000007390 | $0.000006020 |
$0.000007280 | $100.25K | -1.09% |
| 2026/05/12 | $0.000007350 | $0.000007400 | $0.000007330 |
$0.000007360 | $74.77K | +0.14% |
| 2026/05/11 | $0.000007360 | $0.000007390 | $0.000007321 |
$0.000007350 | $42.92K | -0.14% |
| 2026/05/10 | $0.000007360 | $0.000007420 | $0.000007250 |
$0.000007360 | $68.09K | +0.00% |
| 2026/05/09 | $0.000007361 | $0.000007620 | $0.000007330 |
$0.000007341 | $100.44K | -0.27% |
| 2026/05/08 | $0.000007360 | $0.000007400 | $0.000007330 |
$0.000007361 | $71.06K | +0.01% |
| 2026/05/07 | $0.000007360 | $0.000007380 | $0.000007340 |
$0.000007360 | $73.51K | +0.00% |
| 2026/05/06 | $0.000007340 | $0.000007390 | $0.000007330 |
$0.000007360 | $64.99K | +0.27% |
| 2026/05/05 | $0.000007360 | $0.000007390 | $0.000007330 |
$0.000007340 | $89.26K | -0.27% |
| 2026/05/04 | $0.000007370 | $0.000007400 | $0.000007331 |
$0.000007360 | $28.05K | -0.14% |
| 2026/05/03 | $0.000007341 | $0.000007390 | $0.000007330 |
$0.000007390 | $61.92K | +0.67% |
| 2026/05/02 | $0.000007352 | $0.000007640 | $0.000007321 |
$0.000007350 | $100.03K | -0.03% |
| 2026/05/01 | $0.000007360 | $0.000007380 | $0.000007330 |
$0.000007360 | $54.26K | +0.00% |
| 2026/04/30 | $0.000007360 | $0.000007380 | $0.000007340 |
$0.000007360 | $73.35K | +0.00% |
| 2026/04/29 | $0.000007361 | $0.000007380 | $0.000007340 |
$0.000007360 | $64.54K | -0.01% |
| 2026/04/28 | $0.000007380 | $0.000007390 | $0.000007330 |
$0.000007360 | $80.52K | -0.27% |
| 2026/04/27 | $0.000007360 | $0.000007380 | $0.000007330 |
$0.000007380 | $40.30K | +0.27% |
| 2026/04/26 | $0.000007360 | $0.000007440 | $0.000007349 |
$0.000007369 | $57.57K | +0.12% |
| 2026/04/25 | $0.000007360 | $0.000007820 | $0.000007340 |
$0.000007360 | $100.06K | +0.00% |
| 2026/04/24 | $0.000007360 | $0.000007365 | $0.000007340 |
$0.000007360 | $72.84K | +0.00% |
| 2026/04/23 | $0.000007350 | $0.000007365 | $0.000007084 |
$0.000007360 | $21.85K | +0.14% |
| 2026/04/22 | $0.000007350 | $0.000007364 | $0.000007311 |
$0.000007350 | $45.98K | +0.00% |
| 2026/04/21 | $0.000007360 | $0.000007500 | $0.000006610 |
$0.000007350 | $65.21K | -0.14% |
| 2026/04/20 | $0.000007460 | $0.000009400 | $0.000005501 |
$0.000007350 | $118.85K | -1.47% |
| 2026/04/19 | $0.000007460 | $0.000007490 | $0.000007410 |
$0.000007460 | $69.97K | +0.00% |
| 2026/04/18 | $0.000007460 | $0.000007470 | $0.000007441 |
$0.000007460 | $65.88K | +0.00% |
| 2026/04/17 | $0.000007480 | $0.000007480 | $0.000006718 |
$0.000007460 | $54.86K | -0.27% |
| 2026/04/16 | $0.000007466 | $0.000007480 | $0.000007430 |
$0.000007470 | $73.57K | +0.05% |
| 2026/04/15 | $0.000007460 | $0.000007466 | $0.000007421 |
$0.000007460 | $72.71K | +0.00% |
| 2026/04/14 | $0.000006721 | $0.000007466 | $0.000006428 |
$0.000007460 | $56.10K | +11.00% |
| 2026/04/13 | $0.000007450 | $0.000007461 | $0.000006721 |
$0.000006721 | $19.05K | -9.79% |
| 2026/04/12 | $0.000007400 | $0.000007480 | $0.000006310 |
$0.000007450 | $72.42K | +0.68% |
| 2026/04/11 | $0.000007390 | $0.000008030 | $0.000007340 |
$0.000007391 | $98.99K | +0.01% |
| 2026/04/10 | $0.000007400 | $0.000007420 | $0.000007360 |
$0.000007390 | $78.86K | -0.14% |
| 2026/04/09 | $0.000007390 | $0.000007429 | $0.000007351 |
$0.000007390 | $82.16K | +0.00% |
| 2026/04/08 | $0.000007391 | $0.000007420 | $0.000007350 |
$0.000007390 | $73.36K | -0.01% |
| 2026/04/07 | $0.000007400 | $0.000007420 | $0.000007351 |
$0.000007410 | $69.10K | +0.14% |
| 2026/04/06 | $0.000007399 | $0.000007429 | $0.000007360 |
$0.000007400 | $48.31K | +0.01% |
| 2026/04/05 | $0.000007390 | $0.000007430 | $0.000007351 |
$0.000007399 | $67.28K | +0.12% |
| 2026/04/04 | $0.000007410 | $0.000007419 | $0.000007360 |
$0.000007390 | $91.49K | -0.27% |
| 2026/04/03 | $0.000007390 | $0.000007420 | $0.000007351 |
$0.000007410 | $93.56K | +0.27% |
| 2026/04/02 | $0.000007390 | $0.000007420 | $0.000007351 |
$0.000007390 | $67.07K | +0.00% |
| 2026/04/01 | $0.000007380 | $0.000007420 | $0.000007360 |
$0.000007390 | $75.78K | +0.14% |
| 2026/03/31 | $0.000007390 | $0.000007420 | $0.000007351 |
$0.000007390 | $64.93K | +0.00% |
| 2026/03/30 | $0.000007390 | $0.000007420 | $0.000007360 |
$0.000007390 | $52.86K | +0.00% |
| 2026/03/29 | $0.000007390 | $0.000007420 | $0.000007331 |
$0.000007390 | $69.22K | +0.00% |
| 2026/03/28 | $0.000007381 | $0.000007410 | $0.000007360 |
$0.000007371 | $100.41K | -0.14% |
| 2026/03/27 | $0.000007390 | $0.000007419 | $0.000007350 |
$0.000007396 | $69.99K | +0.08% |
| 2026/03/26 | $0.000007390 | $0.000007420 | $0.000007310 |
$0.000007399 | $88.40K | +0.12% |
| 2026/03/25 | $0.000007400 | $0.000007436 | $0.000007360 |
$0.000007390 | $73.71K | -0.14% |
| 2026/03/24 | $0.000007390 | $0.000009400 | $0.000007270 |
$0.000007409 | $92.60K | +0.26% |
| 2026/03/23 | $0.000007390 | $0.000007420 | $0.000007360 |
$0.000007381 | $63.45K | -0.12% |
| 2026/03/22 | $0.000007399 | $0.000007440 | $0.000007340 |
$0.000007390 | $51.96K | -0.12% |
| 2026/03/21 | $0.000007400 | $0.000007430 | $0.000007341 |
$0.000007390 | $99.95K | -0.14% |
| 2026/03/20 | $0.000007390 | $0.000007440 | $0.000007340 |
$0.000007390 | $78.53K | +0.00% |
| 2026/03/19 | $0.000007000 | $0.000008380 | $0.000006809 |
$0.000007390 | $65.04K | +5.57% |
| 2026/03/18 | $0.000007101 | $0.000007591 | $0.000006482 |
$0.000007006 | $30.70K | -1.34% |
| 2026/03/17 | $0.000007490 | $0.000007660 | $0.000006010 |
$0.000006802 | $62.45K | -9.19% |
| 2026/03/16 | $0.000007490 | $0.000007510 | $0.000007363 |
$0.000007500 | $44.80K | +0.13% |
| 2026/03/15 | $0.000007490 | $0.000007510 | $0.000007371 |
$0.000007500 | $54.20K | +0.13% |
| 2026/03/14 | $0.000007481 | $0.000007530 | $0.000007450 |
$0.000007499 | $100.13K | +0.24% |
| 2026/03/13 | $0.000007499 | $0.000007530 | $0.000007450 |
$0.000007500 | $63.60K | +0.01% |
| 2026/03/12 | $0.000007500 | $0.000007530 | $0.000007451 |
$0.000007500 | $80.68K | +0.00% |
| 2026/03/11 | $0.000007490 | $0.000007529 | $0.000007451 |
$0.000007490 | $88.83K | +0.00% |
| 2026/03/10 | $0.000007500 | $0.000007530 | $0.000007431 |
$0.000007490 | $70.68K | -0.13% |
| 2026/03/09 | $0.000007491 | $0.000007520 | $0.000007461 |
$0.000007490 | $61.43K | -0.01% |
| 2026/03/08 | $0.000007490 | $0.000007529 | $0.000007371 |
$0.000007500 | $63.71K | +0.13% |
| 2026/03/07 | $0.000007490 | $0.000007530 | $0.000007451 |
$0.000007470 | $99.83K | -0.27% |
| 2026/03/06 | $0.000007490 | $0.000007530 | $0.000007460 |
$0.000007480 | $80.96K | -0.13% |
| 2026/03/05 | $0.000007490 | $0.000007540 | $0.000007410 |
$0.000007490 | $85.11K | +0.00% |
| 2026/03/04 | $0.000007490 | $0.000008985 | $0.000007370 |
$0.000007480 | $65.39K | -0.13% |
| 2026/03/03 | $0.000008518 | $0.000008741 | $0.000007420 |
$0.000007481 | $48.05K | -12.17% |
| 2026/03/02 | $0.00001000 | $0.00001002 | $0.000008503 |
$0.000008705 | $50.52K | -12.95% |
| 2026/03/01 | $0.000007718 | $0.00001003 | $0.000007280 |
$0.000009980 | $76.20K | +29.31% |
| 2026/02/28 | $0.000009475 | $0.000009475 | $0.000007690 |
$0.000007690 | $10.16K | -18.84% |
| 2026/02/27 | $0.00001069 | $0.00001070 | $0.000009475 |
$0.000009479 | $17.70K | -11.33% |
| 2026/02/26 | $0.00001070 | $0.00001070 | $0.000009000 |
$0.00001069 | $97.24K | -0.05% |
| 2026/02/25 | $0.00001068 | $0.00001070 | $0.00001062 |
$0.00001069 | $73.09K | +0.09% |
| 2026/02/24 | $0.00001068 | $0.00001070 | $0.00001060 |
$0.00001068 | $75.06K | +0.00% |
| 2026/02/23 | $0.00001069 | $0.00001070 | $0.00001063 |
$0.00001068 | $48.42K | -0.09% |
| 2026/02/22 | $0.00001068 | $0.00001070 | $0.00001055 |
$0.00001069 | $69.23K | +0.08% |
| 2026/02/21 | $0.00001069 | $0.00001069 | $0.00001063 |
$0.00001069 | $100.01K | +0.01% |
| 2026/02/20 | $0.00001067 | $0.00001069 | $0.00001061 |
$0.00001068 | $58.62K | +0.07% |
| 2026/02/19 | $0.000009854 | $0.00001069 | $0.000009854 |
$0.00001068 | $63.78K | +8.38% |
| 2026/02/18 | $0.000009719 | $0.00001069 | $0.000009696 |
$0.000009854 | $27.36K | +1.39% |
| 2026/02/17 | $0.00001089 | $0.00001093 | $0.000008250 |
$0.000009696 | $41.87K | -10.96% |
| 2026/02/16 | $0.00001088 | $0.00001097 | $0.00001071 |
$0.00001089 | $60.29K | +0.06% |
| 2026/02/15 | $0.00001090 | $0.00001120 | $0.00001081 |
$0.00001089 | $70.15K | -0.09% |
| 2026/02/14 | $0.00001091 | $0.00001118 | $0.00001084 |
$0.00001090 | $90.65K | -0.09% |
| 2026/02/13 | $0.00001088 | $0.00001119 | $0.00001079 |
$0.00001092 | $80.88K | +0.36% |
| 2026/02/12 | $0.00001089 | $0.00001089 | $0.00001082 |
$0.00001088 | $92.52K | -0.10% |
| 2026/02/11 | $0.00001083 | $0.00001089 | $0.00001082 |
$0.00001088 | $77.08K | +0.45% |
| 2026/02/10 | $0.00001088 | $0.00001089 | $0.00001077 |
$0.00001088 | $82.90K | +0.00% |
| 2026/02/09 | $0.00001101 | $0.00001236 | $0.000009000 |
$0.00001089 | $82.28K | -1.11% |
| 2026/02/08 | $0.00001101 | $0.00001103 | $0.00001081 |
$0.00001099 | $104.79K | -0.18% |
| 2026/02/07 | $0.00001190 | $0.00001194 | $0.00001010 |
$0.00001100 | $96.71K | -7.56% |
| 2026/02/06 | $0.00001193 | $0.00001194 | $0.00001175 |
$0.00001189 | $71.18K | -0.33% |
| 2026/02/05 | $0.00001189 | $0.00001194 | $0.00001162 |
$0.00001194 | $75.32K | +0.42% |
| 2026/02/04 | $0.00001190 | $0.00001191 | $0.00001179 |
$0.00001190 | $89.85K | -0.02% |
| 2026/02/03 | $0.00001186 | $0.00001194 | $0.00001179 |
$0.00001190 | $94.79K | +0.38% |
| 2026/02/02 | $0.00001190 | $0.00001194 | $0.00001141 |
$0.00001189 | $63.13K | -0.08% |
| 2026/02/01 | $0.00001199 | $0.00001206 | $0.000007900 |
$0.00001191 | $108.02K | -0.68% |
| 2026/01/31 | $0.00001200 | $0.00001219 | $0.00001188 |
$0.00001199 | $90.15K | -0.08% |
| 2026/01/30 | $0.00001230 | $0.00001430 | $0.00001000 |
$0.00001196 | $88.16K | -2.76% |
| 2026/01/29 | $0.00001234 | $0.00001454 | $0.00001210 |
$0.00001231 | $101.79K | -0.24% |
| 2026/01/28 | $0.00001230 | $0.00001239 | $0.00001212 |
$0.00001233 | $81.67K | +0.24% |
| 2026/01/27 | $0.00001332 | $0.00001339 | $0.00001100 |
$0.00001229 | $85.70K | -7.73% |
| 2026/01/26 | $0.00001333 | $0.00001336 | $0.00001312 |
$0.00001332 | $95.98K | -0.08% |
| 2026/01/25 | $0.00001332 | $0.00001336 | $0.00001310 |
$0.00001327 | $79.71K | -0.37% |
| 2026/01/24 | $0.00001331 | $0.00001336 | $0.00001316 |
$0.00001335 | $150.57K | +0.30% |
| 2026/01/23 | $0.00001331 | $0.00001336 | $0.00001312 |
$0.00001328 | $117.52K | -0.22% |
| 2026/01/22 | $0.00001328 | $0.00001334 | $0.00001317 |
$0.00001332 | $129.25K | +0.29% |
| 2026/01/21 | $0.00001325 | $0.00001338 | $0.00001315 |
$0.00001328 | $110.45K | +0.23% |
| 2026/01/20 | $0.00001322 | $0.00001338 | $0.00001297 |
$0.00001329 | $78.27K | +0.52% |
| 2026/01/19 | $0.00001333 | $0.00001336 | $0.00001303 |
$0.00001310 | $40.94K | -1.72% |
| 2026/01/18 | $0.00001090 | $0.00001336 | $0.00001070 |
$0.00001332 | $84.80K | +22.21% |
| 2026/01/17 | $0.00001324 | $0.00001332 | $0.00001073 |
$0.00001134 | $102.37K | -14.40% |
| 2026/01/16 | $0.00001328 | $0.00001330 | $0.00001323 |
$0.00001327 | $129.66K | -0.08% |
| 2026/01/15 | $0.00001327 | $0.00001343 | $0.00001294 |
$0.00001329 | $110.23K | +0.14% |
| 2026/01/14 | $0.00001325 | $0.00001331 | $0.00001320 |
$0.00001328 | $105.87K | +0.22% |
| 2026/01/13 | $0.00001328 | $0.00001329 | $0.00001319 |
$0.00001329 | $124.18K | +0.08% |
| 2026/01/12 | $0.00001328 | $0.00001329 | $0.00001319 |
$0.00001329 | $67.62K | +0.08% |
| 2026/01/11 | $0.00001331 | $0.00001333 | $0.00001323 |
$0.00001329 | $73.73K | -0.13% |
| 2026/01/10 | $0.00001330 | $0.00001333 | $0.00001310 |
$0.00001329 | $115.62K | -0.07% |
| 2026/01/09 | $0.00001330 | $0.00001333 | $0.00001309 |
$0.00001330 | $16.66K | -0.01% |
| 2026/01/08 | $0.00001329 | $0.00001333 | $0.00001324 |
$0.00001330 | $55.19K | +0.08% |
| 2026/01/07 | $0.00001332 | $0.00001333 | $0.00001322 |
$0.00001325 | $77.75K | -0.50% |
| 2026/01/06 | $0.00001324 | $0.00001333 | $0.00001322 |
$0.00001331 | $91.34K | +0.50% |
| 2026/01/05 | $0.00001328 | $0.00001333 | $0.00001322 |
$0.00001331 | $68.80K | +0.22% |
| 2026/01/04 | $0.00001330 | $0.00001331 | $0.00001322 |
$0.00001328 | $71.37K | -0.15% |
| 2026/01/03 | $0.00001328 | $0.00001334 | $0.00001321 |
$0.00001330 | $146.46K | +0.12% |
| 2026/01/02 | $0.00001328 | $0.00001335 | $0.00001315 |
$0.00001329 | $74.47K | +0.07% |
| 2026/01/01 | $0.00001329 | $0.00001341 | $0.00001303 |
$0.00001325 | $150.64K | -0.29% |
| 2025/12/31 | $0.00001330 | $0.00001342 | $0.00001319 |
$0.00001329 | $119.55K | -0.07% |
| 2025/12/30 | $0.00001329 | $0.00001343 | $0.00001301 |
$0.00001331 | $125.14K | +0.14% |
| 2025/12/29 | $0.00001332 | $0.00001350 | $0.00001298 |
$0.00001329 | $59.64K | -0.23% |
| 2025/12/28 | $0.00001334 | $0.00001343 | $0.00001304 |
$0.00001335 | $109.99K | +0.08% |
| 2025/12/27 | $0.00001332 | $0.00001385 | $0.00001301 |
$0.00001334 | $149.36K | +0.17% |
| 2025/12/26 | $0.00001330 | $0.00001344 | $0.00001312 |
$0.00001331 | $86.53K | +0.08% |
| 2025/12/25 | $0.00001330 | $0.00001354 | $0.00001314 |
$0.00001331 | $141.33K | +0.08% |
| 2025/12/24 | $0.00001353 | $0.00001357 | $0.00001319 |
$0.00001330 | $113.99K | -1.70% |
| 2025/12/23 | $0.00001351 | $0.00002680 | $0.00001260 |
$0.00001351 | $141.52K | +0.00% |
| 2025/12/22 | $0.00001348 | $0.00001386 | $0.00001297 |
$0.00001347 | $80.65K | -0.08% |
| 2025/12/21 | $0.00001255 | $0.00001358 | $0.00001223 |
$0.00001349 | $53.25K | +7.51% |
| 2025/12/20 | $0.00001352 | $0.00001356 | $0.00001245 |
$0.00001324 | $66.48K | -2.09% |
| 2025/12/19 | $0.000007182 | $0.00002499 | $0.000007182 |
$0.00001352 | $118.15K | +88.25% |
| 2025/12/18 | $0.000008530 | $0.00001355 | $0.000007010 |
$0.000007379 | $69.93K | -13.49% |
| 2025/12/17 | $0.00001352 | $0.00001352 | $0.000006510 |
$0.000008540 | $91.17K | -36.83% |
| 2025/12/16 | $0.00001302 | $0.00001370 | $0.00001300 |
$0.00001346 | $96.12K | +3.38% |
| 2025/12/15 | $0.00001333 | $0.00001367 | $0.00001300 |
$0.00001354 | $26.44K | +1.58% |
| 2025/12/14 | $0.00001349 | $0.00001399 | $0.00001333 |
$0.00001342 | $58.33K | -0.52% |
| 2025/12/13 | $0.00001350 | $0.00001365 | $0.00001312 |
$0.00001341 | $120.48K | -0.67% |
| 2025/12/12 | $0.00001349 | $0.00001359 | $0.00001326 |
$0.00001349 | $103.65K | +0.00% |
| 2025/12/11 | $0.00001349 | $0.00001367 | $0.00001328 |
$0.00001351 | $90.00K | +0.15% |
| 2025/12/10 | $0.00001353 | $0.00001358 | $0.00001335 |
$0.00001346 | $100.83K | -0.52% |
| 2025/12/09 | $0.00001353 | $0.00001486 | $0.00001333 |
$0.00001351 | $104.73K | -0.15% |
| 2025/12/08 | $0.00001344 | $0.00001465 | $0.00001333 |
$0.00001353 | $88.45K | +0.67% |
| 2025/12/07 | $0.00001350 | $0.00001490 | $0.00001326 |
$0.00001346 | $111.85K | -0.30% |
| 2025/12/06 | $0.00001351 | $0.00001499 | $0.00001331 |
$0.00001351 | $143.31K | +0.00% |
| 2025/12/05 | $0.00001346 | $0.00001361 | $0.00001339 |
$0.00001351 | $119.59K | +0.37% |
| 2025/12/04 | $0.00001351 | $0.00001361 | $0.00001334 |
$0.00001348 | $128.00K | -0.22% |
| 2025/12/03 | $0.00001349 | $0.00001358 | $0.00001338 |
$0.00001349 | $106.84K | +0.00% |
| 2025/12/02 | $0.00001352 | $0.00001355 | $0.00001334 |
$0.00001349 | $124.57K | -0.22% |
| 2025/12/01 | $0.00001788 | $0.00001801 | $0.00001303 |
$0.00001352 | $67.41K | -24.38% |
| 2025/11/30 | $0.00001799 | $0.00001808 | $0.00001761 |
$0.00001788 | $72.49K | -0.61% |
| 2025/11/29 | $0.00001770 | $0.00001814 | $0.00001763 |
$0.00001801 | $124.49K | +1.75% |
| 2025/11/28 | $0.00001797 | $0.00001809 | $0.00001739 |
$0.00001777 | $84.64K | -1.11% |
| 2025/11/27 | $0.00001802 | $0.00001815 | $0.00001780 |
$0.00001797 | $98.37K | -0.28% |
| 2025/11/26 | $0.00001767 | $0.00001814 | $0.00001709 |
$0.00001800 | $74.36K | +1.87% |
| 2025/11/25 | $0.00001786 | $0.00001811 | $0.00001705 |
$0.00001761 | $142.92K | -1.40% |
| 2025/11/24 | $0.00001791 | $0.00001806 | $0.00001779 |
$0.00001792 | $71.87K | +0.06% |
| 2025/11/23 | $0.00001765 | $0.00001806 | $0.00001758 |
$0.00001793 | $72.36K | +1.59% |
| 2025/11/22 | $0.00001747 | $0.00001806 | $0.00001702 |
$0.00001758 | $90.32K | +0.63% |
| 2025/11/21 | $0.00001802 | $0.00001811 | $0.00001696 |
$0.00001781 | $39.86K | -1.17% |
| 2025/11/20 | $0.00001940 | $0.00001947 | $0.00001777 |
$0.00001800 | $83.72K | -7.22% |
| 2025/11/19 | $0.00001942 | $0.00001961 | $0.00001831 |
$0.00001949 | $94.03K | +0.36% |
| 2025/11/18 | $0.00001950 | $0.00001967 | $0.00001810 |
$0.00001940 | $44.09K | -0.51% |
| 2025/11/17 | $0.00001949 | $0.00001964 | $0.00001827 |
$0.00001951 | $58.40K | +0.10% |
| 2025/11/16 | $0.00001948 | $0.00002034 | $0.00001945 |
$0.00001947 | $58.22K | -0.05% |
| 2025/11/15 | $0.00001903 | $0.00002800 | $0.00001841 |
$0.00001948 | $100.63K | +2.36% |
| 2025/11/14 | $0.00001953 | $0.00001961 | $0.00001901 |
$0.00001901 | $31.32K | -2.66% |
| 2025/11/13 | $0.00001945 | $0.00001986 | $0.00001927 |
$0.00001953 | $64.34K | +0.41% |
| 2025/11/12 | $0.00001950 | $0.00002040 | $0.00001921 |
$0.00001949 | $99.61K | -0.05% |
| 2025/11/11 | $0.00001950 | $0.00001977 | $0.00001938 |
$0.00001949 | $66.78K | -0.05% |
| 2025/11/10 | $0.00002081 | $0.00002081 | $0.00001661 |
$0.00001947 | $86.40K | -6.44% |
| 2025/11/09 | $0.00001931 | $0.00002099 | $0.00001899 |
$0.00002015 | $99.72K | +4.35% |
| 2025/11/08 | $0.00001976 | $0.00002176 | $0.00001900 |
$0.00001929 | $110.95K | -2.38% |
| 2025/11/07 | $0.00002050 | $0.00002106 | $0.00001918 |
$0.00001977 | $97.64K | -3.56% |
| 2025/11/06 | $0.00001988 | $0.00002180 | $0.00001950 |
$0.00002051 | $85.81K | +3.17% |
| 2025/11/05 | $0.00001994 | $0.00003000 | $0.00001892 |
$0.00001987 | $109.57K | -0.35% |
スマホでスキャンしてアプリを入手