امسح بهاتفك لتنزيل التطبيقسجل أسعار iMe Lab (LIME)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ LIME. عرض آخر 365 يوم.
العوائد الشهرية LIME
| السنة | يناير | فبراير | مارس | أبريل | مايو | يونيو | يوليو | أغسطس | سبتمبر | أكتوبر | نوفمبر | ديسمبر | السنة كاملة |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -36% | -21% | +5.1% | -7.0% | -2.3% | -15% | -4.1% | -7.2% | -6.3% | -17% | -0.5% | — | -72% |
| 2025 | -16% | -42% | -19% | -6.4% | +0.1% | -47% | +17% | +30% | -23% | -27% | -26% | -3.0% | -88% |
| 2024 | -2.9% | +19% | +1359% | -25% | +0.4% | -37% | +15% | -42% | +21% | -31% | +77% | -12% | +604% |
| 2023 | +32% | +33% | +14% | -22% | -19% | -17% | -10.0% | -3.3% | +4.9% | +28% | -17% | +8.1% | +11% |
| 2022 | -34% | -40% | +32% | -7.6% | -56% | -51% | +5.4% | -2.3% | -1.8% | -5.4% | +43% | -38% | -91% |
| 2021 | — | — | — | — | — | — | -4.8% | +8.4% | -41% | -13% | +1429% | -56% | +256% |
| المتوسط الشهري | -12% | -10% | +278% | -14% | -15% | -33% | +3.1% | -2.7% | -7.5% | -11% | +301% | -20% | |
| سنوات الصعود | 1/5 | 2/5 | 4/5 | 0/5 | 2/5 | 0/5 | 3/6 | 2/6 | 2/6 | 1/6 | 3/5 | 1/5 |
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
| التاريخ | الإغلاق | التغيير |
|---|---|---|
| 01/11/2026 | $0.001503 | -0.53% |
| 31/10/2026 | $0.001511 | +0.40% |
| 30/10/2026 | $0.001505 | +0.27% |
| 29/10/2026 | $0.001501 | -3.04% |
| 28/10/2026 | $0.001548 | +2.45% |
| 27/10/2026 | $0.001511 | -0.72% |
| 26/10/2026 | $0.001522 | +0.53% |
| 25/10/2026 | $0.001514 | -0.59% |
| 24/10/2026 | $0.001523 | -0.59% |
| 23/10/2026 | $0.001532 | +1.93% |
| 22/10/2026 | $0.001503 | -1.31% |
| 21/10/2026 | $0.001523 | -4.99% |
| 20/10/2026 | $0.001603 | -1.11% |
| 19/10/2026 | $0.001621 | -2.11% |
| 18/10/2026 | $0.001656 | -7.85% |
| 17/10/2026 | $0.001797 | -1.53% |
| 16/10/2026 | $0.001825 | -0.11% |
| 15/10/2026 | $0.001827 | +0.05% |
| 14/10/2026 | $0.001826 | -2.98% |
| 13/10/2026 | $0.001882 | +0.32% |
| 12/10/2026 | $0.001876 | -0.64% |
| 11/10/2026 | $0.001888 | +0.91% |
| 10/10/2026 | $0.001871 | -1.94% |
| 09/10/2026 | $0.001908 | -0.16% |
| 08/10/2026 | $0.001911 | +1.16% |
| 07/10/2026 | $0.001889 | +0.00% |
| 06/10/2026 | $0.001889 | -2.18% |
| 05/10/2026 | $0.001931 | +8.30% |
| 04/10/2026 | $0.001783 | -3.26% |
| 03/10/2026 | $0.001843 | -1.81% |
| 02/10/2026 | $0.001877 | +2.51% |
| 01/10/2026 | $0.001831 | +0.94% |
| 30/09/2026 | $0.001814 | -2.63% |
| 29/09/2026 | $0.001863 | -0.96% |
| 28/09/2026 | $0.001881 | +2.06% |
| 27/09/2026 | $0.001843 | -6.30% |
| 26/09/2026 | $0.001967 | +11.32% |
| 25/09/2026 | $0.001767 | +1.79% |
| 24/09/2026 | $0.001736 | +0.23% |
| 23/09/2026 | $0.001732 | +1.82% |
| 22/09/2026 | $0.001701 | -4.76% |
| 21/09/2026 | $0.001786 | +9.98% |
| 20/09/2026 | $0.001624 | +5.11% |
| 19/09/2026 | $0.001545 | -0.45% |
| 18/09/2026 | $0.001552 | +1.97% |
| 17/09/2026 | $0.001522 | +1.13% |
| 16/09/2026 | $0.001505 | -2.40% |
| 15/09/2026 | $0.001542 | -4.52% |
| 14/09/2026 | $0.001615 | -2.42% |
| 13/09/2026 | $0.001655 | -2.47% |
| 12/09/2026 | $0.001697 | -0.12% |
| 11/09/2026 | $0.001699 | -2.47% |
| 10/09/2026 | $0.001742 | -2.13% |
| 09/09/2026 | $0.001780 | -0.34% |
| 08/09/2026 | $0.001786 | -2.88% |
| 07/09/2026 | $0.001839 | -0.81% |
| 06/09/2026 | $0.001854 | +3.52% |
| 05/09/2026 | $0.001791 | -5.09% |
| 04/09/2026 | $0.001887 | -1.67% |
| 03/09/2026 | $0.001919 | +0.37% |
| 02/09/2026 | $0.001912 | -5.35% |
| 01/09/2026 | $0.002020 | +4.39% |
| 31/08/2026 | $0.001935 | -0.41% |
| 30/08/2026 | $0.001943 | -4.24% |
| 29/08/2026 | $0.002029 | +1.05% |
| 28/08/2026 | $0.002008 | +0.80% |
| 27/08/2026 | $0.001992 | +0.76% |
| 26/08/2026 | $0.001977 | -1.74% |
| 25/08/2026 | $0.002012 | -1.37% |
| 24/08/2026 | $0.002040 | -1.02% |
| 23/08/2026 | $0.002061 | +0.29% |
| 22/08/2026 | $0.002055 | +0.64% |
| 21/08/2026 | $0.002042 | +1.09% |
| 20/08/2026 | $0.002020 | -0.25% |
| 19/08/2026 | $0.002025 | -0.54% |
| 18/08/2026 | $0.002036 | +1.70% |
| 17/08/2026 | $0.002002 | +0.00% |
| 16/08/2026 | $0.002002 | -3.75% |
| 15/08/2026 | $0.002080 | +2.51% |
| 14/08/2026 | $0.002029 | -0.64% |
| 13/08/2026 | $0.002042 | +1.79% |
| 12/08/2026 | $0.002006 | -2.43% |
| 11/08/2026 | $0.002056 | -1.25% |
| 10/08/2026 | $0.002082 | -1.47% |
| 09/08/2026 | $0.002113 | -0.14% |
| 08/08/2026 | $0.002116 | -0.89% |
| 07/08/2026 | $0.002135 | +3.69% |
| 06/08/2026 | $0.002059 | +0.83% |
| 05/08/2026 | $0.002042 | +0.89% |
| 04/08/2026 | $0.002024 | +0.55% |
| 03/08/2026 | $0.002013 | -1.47% |
| 02/08/2026 | $0.002043 | +1.24% |
| 01/08/2026 | $0.002018 | -3.26% |
| 31/07/2026 | $0.002086 | -1.09% |
| 30/07/2026 | $0.002109 | +0.09% |
| 29/07/2026 | $0.002107 | -0.43% |
| 28/07/2026 | $0.002116 | +0.76% |
| 27/07/2026 | $0.002100 | -0.71% |
| 26/07/2026 | $0.002115 | -0.28% |
| 25/07/2026 | $0.002121 | -0.80% |
| 24/07/2026 | $0.002138 | +0.90% |
| 23/07/2026 | $0.002119 | -1.07% |
| 22/07/2026 | $0.002142 | -2.64% |
| 21/07/2026 | $0.002200 | -0.09% |
| 20/07/2026 | $0.002202 | -0.99% |
| 19/07/2026 | $0.002224 | +0.18% |
| 18/07/2026 | $0.002220 | +1.65% |
| 17/07/2026 | $0.002184 | -0.77% |
| 16/07/2026 | $0.002201 | -0.14% |
| 15/07/2026 | $0.002204 | -0.27% |
| 14/07/2026 | $0.002210 | -2.13% |
| 13/07/2026 | $0.002258 | +0.80% |
| 12/07/2026 | $0.002240 | +0.31% |
| 11/07/2026 | $0.002233 | +3.19% |
| 10/07/2026 | $0.002164 | -0.60% |
| 09/07/2026 | $0.002177 | +1.07% |
| 08/07/2026 | $0.002154 | -2.71% |
| 07/07/2026 | $0.002214 | +11.65% |
| 06/07/2026 | $0.001983 | -1.20% |
| 05/07/2026 | $0.002007 | +0.10% |
| 04/07/2026 | $0.002005 | -2.76% |
| 03/07/2026 | $0.002062 | -4.05% |
| 02/07/2026 | $0.002149 | -0.51% |
| 01/07/2026 | $0.002160 | -0.69% |
| 30/06/2026 | $0.002175 | +0.42% |
| 29/06/2026 | $0.002166 | -2.26% |
| 28/06/2026 | $0.002216 | -1.07% |
| 27/06/2026 | $0.002240 | -3.32% |
| 26/06/2026 | $0.002317 | +2.98% |
| 25/06/2026 | $0.002250 | -1.88% |
| 24/06/2026 | $0.002293 | -0.56% |
| 23/06/2026 | $0.002306 | -0.39% |
| 22/06/2026 | $0.002315 | +0.74% |
| 21/06/2026 | $0.002298 | -0.22% |
| 20/06/2026 | $0.002303 | +0.70% |
| 19/06/2026 | $0.002287 | -0.65% |
| 18/06/2026 | $0.002302 | +0.00% |
| 17/06/2026 | $0.002302 | -1.41% |
| 16/06/2026 | $0.002335 | -0.51% |
| 15/06/2026 | $0.002347 | +1.29% |
| 14/06/2026 | $0.002317 | +0.17% |
| 13/06/2026 | $0.002313 | -1.24% |
| 12/06/2026 | $0.002342 | +0.26% |
| 11/06/2026 | $0.002336 | +0.78% |
| 10/06/2026 | $0.002318 | -1.28% |
| 09/06/2026 | $0.002348 | +2.22% |
| 08/06/2026 | $0.002297 | -3.16% |
| 07/06/2026 | $0.002372 | -0.21% |
| 06/06/2026 | $0.002377 | -3.37% |
| 05/06/2026 | $0.002460 | -0.57% |
| 04/06/2026 | $0.002474 | -1.43% |
| 03/06/2026 | $0.002510 | -2.22% |
| 02/06/2026 | $0.002567 | +0.59% |
| 01/06/2026 | $0.002552 | -0.12% |
| 31/05/2026 | $0.002555 | +0.59% |
| 30/05/2026 | $0.002540 | -2.87% |
| 29/05/2026 | $0.002615 | +2.31% |
| 28/05/2026 | $0.002556 | -2.18% |
| 27/05/2026 | $0.002613 | -1.66% |
| 26/05/2026 | $0.002657 | -0.34% |
| 25/05/2026 | $0.002666 | +2.54% |
| 24/05/2026 | $0.002600 | -1.10% |
| 23/05/2026 | $0.002629 | -1.13% |
| 22/05/2026 | $0.002659 | -2.21% |
| 21/05/2026 | $0.002719 | -1.31% |
| 20/05/2026 | $0.002755 | -0.72% |
| 19/05/2026 | $0.002775 | +0.11% |
| 18/05/2026 | $0.002772 | -1.74% |
| 17/05/2026 | $0.002821 | +0.71% |
| 16/05/2026 | $0.002801 | -1.16% |
| 15/05/2026 | $0.002834 | +1.61% |
| 14/05/2026 | $0.002789 | -1.31% |
| 13/05/2026 | $0.002826 | -2.99% |
| 12/05/2026 | $0.002913 | -0.92% |
| 11/05/2026 | $0.002940 | -1.14% |
| 10/05/2026 | $0.002974 | -4.43% |
| 09/05/2026 | $0.003112 | -1.49% |
| 08/05/2026 | $0.003159 | +7.38% |
| 07/05/2026 | $0.002942 | -0.27% |
| 06/05/2026 | $0.002950 | -2.80% |
| 05/05/2026 | $0.003035 | +14.49% |
| 04/05/2026 | $0.002651 | +1.73% |
| 03/05/2026 | $0.002606 | -1.70% |
| 02/05/2026 | $0.002651 | +2.12% |
| 01/05/2026 | $0.002596 | -0.73% |
| 30/04/2026 | $0.002615 | +0.19% |
| 29/04/2026 | $0.002610 | -0.53% |
| 28/04/2026 | $0.002624 | -1.43% |
| 27/04/2026 | $0.002662 | -2.42% |
| 26/04/2026 | $0.002728 | -0.55% |
| 25/04/2026 | $0.002743 | +0.96% |
| 24/04/2026 | $0.002717 | +0.59% |
| 23/04/2026 | $0.002701 | -0.84% |
| 22/04/2026 | $0.002724 | +0.04% |
| 21/04/2026 | $0.002723 | -2.26% |
| 20/04/2026 | $0.002786 | -6.35% |
| 19/04/2026 | $0.002975 | -0.44% |
| 18/04/2026 | $0.002988 | -0.37% |
| 17/04/2026 | $0.002999 | +0.10% |
| 16/04/2026 | $0.002996 | -5.99% |
| 15/04/2026 | $0.003187 | +18.78% |
| 14/04/2026 | $0.002683 | -0.33% |
| 13/04/2026 | $0.002692 | -0.96% |
| 12/04/2026 | $0.002718 | +0.15% |
| 11/04/2026 | $0.002714 | +0.18% |
| 10/04/2026 | $0.002709 | +0.82% |
| 09/04/2026 | $0.002687 | +0.11% |
| 08/04/2026 | $0.002684 | -0.63% |
| 07/04/2026 | $0.002701 | -0.52% |
| 06/04/2026 | $0.002715 | -2.72% |
| 05/04/2026 | $0.002791 | -0.71% |
| 04/04/2026 | $0.002811 | +2.26% |
| 03/04/2026 | $0.002749 | -0.47% |
| 02/04/2026 | $0.002762 | -1.43% |
| 01/04/2026 | $0.002802 | -0.39% |
| 31/03/2026 | $0.002813 | -2.16% |
| 30/03/2026 | $0.002875 | -2.38% |
| 29/03/2026 | $0.002945 | +0.17% |
| 28/03/2026 | $0.002940 | -0.51% |
| 27/03/2026 | $0.002955 | -1.14% |
| 26/03/2026 | $0.002989 | +0.47% |
| 25/03/2026 | $0.002975 | +1.61% |
| 24/03/2026 | $0.002928 | -0.44% |
| 23/03/2026 | $0.002941 | +0.00% |
| 22/03/2026 | $0.002941 | +1.91% |
| 21/03/2026 | $0.002886 | +0.45% |
| 20/03/2026 | $0.002873 | -1.17% |
| 19/03/2026 | $0.002907 | +0.24% |
| 18/03/2026 | $0.002900 | -0.34% |
| 17/03/2026 | $0.002910 | +0.97% |
| 16/03/2026 | $0.002882 | +1.23% |
| 15/03/2026 | $0.002847 | -0.42% |
| 14/03/2026 | $0.002859 | +0.70% |
| 13/03/2026 | $0.002839 | +3.58% |
| 12/03/2026 | $0.002741 | -0.62% |
| 11/03/2026 | $0.002758 | +1.43% |
| 10/03/2026 | $0.002719 | -0.73% |
| 09/03/2026 | $0.002739 | -0.65% |
| 08/03/2026 | $0.002757 | -0.04% |
| 07/03/2026 | $0.002758 | +0.62% |
| 06/03/2026 | $0.002741 | -0.07% |
| 05/03/2026 | $0.002743 | +0.77% |
| 04/03/2026 | $0.002722 | +0.52% |
| 03/03/2026 | $0.002708 | -4.51% |
| 02/03/2026 | $0.002836 | +3.77% |
| 01/03/2026 | $0.002733 | +2.09% |
| 28/02/2026 | $0.002677 | -12.54% |
| 27/02/2026 | $0.003061 | -1.39% |
| 26/02/2026 | $0.003104 | -8.22% |
| 25/02/2026 | $0.003382 | +5.85% |
| 24/02/2026 | $0.003195 | +1.62% |
| 23/02/2026 | $0.003144 | +3.12% |
| 22/02/2026 | $0.003049 | -0.23% |
| 21/02/2026 | $0.003056 | -3.99% |
| 20/02/2026 | $0.003183 | -11.78% |
| 19/02/2026 | $0.003608 | +0.03% |
| 18/02/2026 | $0.003607 | -4.98% |
| 17/02/2026 | $0.003796 | -0.60% |
| 16/02/2026 | $0.003819 | -0.18% |
| 15/02/2026 | $0.003826 | -6.93% |
| 14/02/2026 | $0.004111 | +24.39% |
| 13/02/2026 | $0.003305 | -0.75% |
| 12/02/2026 | $0.003330 | +14.16% |
| 11/02/2026 | $0.002917 | -0.31% |
| 10/02/2026 | $0.002926 | -0.27% |
| 09/02/2026 | $0.002934 | -9.47% |
| 08/02/2026 | $0.003241 | -0.89% |
| 07/02/2026 | $0.003270 | -1.39% |
| 06/02/2026 | $0.003316 | -0.06% |
| 05/02/2026 | $0.003318 | -1.31% |
| 04/02/2026 | $0.003362 | -0.53% |
| 03/02/2026 | $0.003380 | -4.25% |
| 02/02/2026 | $0.003530 | +0.06% |
| 01/02/2026 | $0.003528 | +4.10% |
| 31/01/2026 | $0.003389 | -17.46% |
| 30/01/2026 | $0.004106 | -8.41% |
| 29/01/2026 | $0.004483 | -3.86% |
| 28/01/2026 | $0.004663 | +2.69% |
| 27/01/2026 | $0.004541 | -5.28% |
| 26/01/2026 | $0.004794 | -1.09% |
| 25/01/2026 | $0.004847 | -0.37% |
| 24/01/2026 | $0.004865 | +0.08% |
| 23/01/2026 | $0.004861 | +2.47% |
| 22/01/2026 | $0.004744 | -2.41% |
| 21/01/2026 | $0.004861 | -1.54% |
| 20/01/2026 | $0.004937 | -5.11% |
| 19/01/2026 | $0.005203 | +3.62% |
| 18/01/2026 | $0.005021 | +0.28% |
| 17/01/2026 | $0.005007 | +1.83% |
| 16/01/2026 | $0.004917 | +0.72% |
| 15/01/2026 | $0.004882 | +1.43% |
| 14/01/2026 | $0.004813 | -2.85% |
| 13/01/2026 | $0.004954 | +0.77% |
| 12/01/2026 | $0.004916 | -1.17% |
| 11/01/2026 | $0.004974 | -1.37% |
| 10/01/2026 | $0.005043 | +3.79% |
| 09/01/2026 | $0.004859 | -2.41% |
| 08/01/2026 | $0.004979 | -0.74% |
| 07/01/2026 | $0.005016 | -0.32% |
| 06/01/2026 | $0.005032 | -0.71% |
| 05/01/2026 | $0.005068 | -0.63% |
| 04/01/2026 | $0.005100 | +0.26% |
| 03/01/2026 | $0.005087 | -0.84% |
| 02/01/2026 | $0.005130 | -3.02% |
| 01/01/2026 | $0.005290 | -0.28% |
| 31/12/2025 | $0.005305 | +5.22% |
| 30/12/2025 | $0.005042 | +1.12% |
| 29/12/2025 | $0.004986 | +1.80% |
| 28/12/2025 | $0.004898 | +0.29% |
| 27/12/2025 | $0.004884 | -0.93% |
| 26/12/2025 | $0.004930 | -4.14% |
| 25/12/2025 | $0.005143 | -0.06% |
| 24/12/2025 | $0.005146 | -0.27% |
| 23/12/2025 | $0.005160 | -1.98% |
| 22/12/2025 | $0.005264 | -0.77% |
| 21/12/2025 | $0.005305 | +0.36% |
| 20/12/2025 | $0.005286 | +1.15% |
| 19/12/2025 | $0.005226 | +3.42% |
| 18/12/2025 | $0.005053 | -5.37% |
| 17/12/2025 | $0.005340 | -1.73% |
| 16/12/2025 | $0.005434 | -3.14% |
| 15/12/2025 | $0.005610 | -1.04% |
| 14/12/2025 | $0.005669 | -8.18% |
| 13/12/2025 | $0.006174 | +7.75% |
| 12/12/2025 | $0.005730 | -11.23% |
| 11/12/2025 | $0.006455 | +17.53% |
| 10/12/2025 | $0.005492 | -0.96% |
| 09/12/2025 | $0.005545 | +0.64% |
| 08/12/2025 | $0.005510 | +0.57% |
| 07/12/2025 | $0.005479 | +2.95% |
| 06/12/2025 | $0.005322 | -0.67% |
| 05/12/2025 | $0.005358 | +1.55% |
| 04/12/2025 | $0.005276 | -8.61% |
| 03/12/2025 | $0.005773 | +1.25% |
| 02/12/2025 | $0.005702 | +5.13% |
| 01/12/2025 | $0.005424 | -0.86% |
| 30/11/2025 | $0.005471 | -0.35% |
| 29/11/2025 | $0.005490 | +0.81% |
| 28/11/2025 | $0.005446 | -7.52% |
| 27/11/2025 | $0.005889 | -0.57% |
| 26/11/2025 | $0.005923 | +6.15% |
| 25/11/2025 | $0.005580 | -3.71% |
| 24/11/2025 | $0.005795 | -4.61% |
| 23/11/2025 | $0.006075 | -1.73% |
| 22/11/2025 | $0.006182 | -4.91% |
| 21/11/2025 | $0.006501 | -2.37% |
| 20/11/2025 | $0.006659 | -1.58% |
| 19/11/2025 | $0.006766 | +0.55% |
| 18/11/2025 | $0.006729 | -6.10% |
| 17/11/2025 | $0.007166 | +2.81% |
| 16/11/2025 | $0.006970 | -1.33% |
| 15/11/2025 | $0.007064 | -0.14% |
| 14/11/2025 | $0.007074 | +0.93% |
| 13/11/2025 | $0.007009 | -0.67% |
| 12/11/2025 | $0.007056 | -4.25% |
| 11/11/2025 | $0.007369 | +1.21% |
| 10/11/2025 | $0.007281 | +1.45% |
| 09/11/2025 | $0.007177 | -5.19% |
| 08/11/2025 | $0.007570 | -2.47% |
| 07/11/2025 | $0.007762 | +9.37% |
| 06/11/2025 | $0.007097 | -4.62% |
| 05/11/2025 | $0.007441 | +5.38% |
| 04/11/2025 | $0.007061 | -2.43% |
| 03/11/2025 | $0.007237 | -6.03% |
القيمة السوقية = سعر الإغلاق × المعروض المتداول في ذلك اليوم؛ نسجل المعروض منذ 02/10/2026، لذا تكون الأيام السابقة فارغة.