CoinXview পোর্টফোলিওApp
BN
কয়েন: 1,264এক্সচেঞ্জ: 22মার্কেট ক্যাপ: $2.64T −1.38%ভলিউম 24h: $24.00Bডোমিনেন্স: BTC 58.4% ETH 10.4%ETH গ্যাস: 0.11 gweiফিয়ার অ্যান্ড গ্রিড: 39/100

iMe Lab (LIME) প্রাইস হিস্ট্রি

সবচেয়ে বেশি LIME ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।

মাসিক রিটার্ন LIME

বছরজানুয়ারিফেব্রুয়ারিমার্চএপ্রিলমেজুনজুলাইআগস্টসেপ্টেম্বরঅক্টোবরনভেম্বরডিসেম্বরপুরো বছর
2026-36%-21%+5.1%-7.0%-2.3%-15%-4.1%-7.2%-6.3%-18%+0.0%—-72%
2025-16%-42%-19%-6.4%+0.1%-47%+17%+30%-23%-27%-26%-3.0%-88%
2024-2.9%+19%+1359%-25%+0.4%-37%+15%-42%+21%-31%+77%-12%+604%
2023+32%+33%+14%-22%-19%-17%-10.0%-3.3%+4.9%+28%-17%+8.1%+11%
2022-34%-40%+32%-7.6%-56%-51%+5.4%-2.3%-1.8%-5.4%+43%-38%-91%
2021——————-4.8%+8.4%-41%-13%+1429%-56%+256%
মাসিক গড়-12%-10%+278%-14%-15%-33%+3.1%-2.7%-7.5%-11%+301%-20%
ঊর্ধ্বমুখী বছর1/52/54/50/52/50/53/62/62/61/63/51/5

প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।

সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)

তারিখওপেনহাইলোক্লোজভলিউমমার্কেট ক্যাপপরিবর্তন
02/11/2026$0.001492$0.001514$0.001480 $0.001480$15.39K$1.12M-0.80%
01/11/2026$0.001480$0.001541$0.001480 $0.001480$1.98K$1.12M+0.00%
31/10/2026$0.001518$0.001567$0.001480 $0.001482$1.75K$1.12M-2.37%
30/10/2026$0.001504$0.001548$0.001493 $0.001515$1.67K$1.14M+0.73%
29/10/2026$0.001548$0.001550$0.001500 $0.001501$5.97K$1.13M-3.04%
28/10/2026$0.001511$0.001551$0.001500 $0.001548$4.54K$1.17M+2.45%
27/10/2026$0.001522$0.001573$0.001500 $0.001511$9.25K$1.14M-0.72%
26/10/2026$0.001514$0.001542$0.001500 $0.001522$10.88K$1.15M+0.53%
25/10/2026$0.001523$0.001542$0.001479 $0.001514$11.48K$1.14M-0.59%
24/10/2026$0.001532$0.001544$0.001454 $0.001523$12.98K$1.15M-0.59%
23/10/2026$0.001503$0.001558$0.001500 $0.001532$12.21K$1.16M+1.93%
22/10/2026$0.001523$0.001540$0.001477 $0.001503$12.28K$1.13M-1.31%
21/10/2026$0.001603$0.001628$0.001481 $0.001523$13.34K$1.15M-4.99%
20/10/2026$0.001621$0.001648$0.001560 $0.001603$12.04K$1.21M-1.11%
19/10/2026$0.001656$0.001657$0.001600 $0.001621$12.44K$1.22M-2.11%
18/10/2026$0.001797$0.001826$0.001601 $0.001656$13.58K$1.25M-7.85%
17/10/2026$0.001825$0.001830$0.001787 $0.001797$11.43K$1.36M-1.53%
16/10/2026$0.001827$0.001878$0.001777 $0.001825$12.29K$1.38M-0.11%
15/10/2026$0.001826$0.001834$0.001798 $0.001827$11.93K$1.38M+0.05%
14/10/2026$0.001882$0.001888$0.001820 $0.001826$11.40K$1.38M-2.98%
13/10/2026$0.001876$0.001900$0.001860 $0.001882$11.58K$1.42M+0.32%
12/10/2026$0.001888$0.001902$0.001845 $0.001876$12.19K$1.42M-0.64%
11/10/2026$0.001871$0.001890$0.001659 $0.001888$15.30K$1.42M+0.91%
10/10/2026$0.001908$0.001922$0.001869 $0.001871$11.61K$1.41M-1.94%
09/10/2026$0.001911$0.001922$0.001868 $0.001908$11.44K$1.44M-0.16%
08/10/2026$0.001889$0.001922$0.001881 $0.001911$12.31K$1.44M+1.16%
07/10/2026$0.001889$0.001892$0.001857 $0.001889$11.47K—+0.00%
06/10/2026$0.001931$0.001973$0.001880 $0.001889$12.65K—-2.18%
05/10/2026$0.001783$0.002313$0.001652 $0.001931$19.91K—+8.30%
04/10/2026$0.001843$0.001843$0.001776 $0.001783$10.75K—-3.26%
03/10/2026$0.001877$0.001890$0.001807 $0.001843$10.78K—-1.81%
02/10/2026$0.001831$0.001895$0.001826 $0.001877$11.55K—+2.51%
01/10/2026$0.001814$0.001894$0.001785 $0.001831$12.37K—+0.94%
30/09/2026$0.001863$0.001878$0.001786 $0.001814$11.78K—-2.63%
29/09/2026$0.001881$0.001901$0.001832 $0.001863$10.19K—-0.96%
28/09/2026$0.001843$0.001889$0.001833 $0.001881$10.49K—+2.06%
27/09/2026$0.001967$0.002066$0.001752 $0.001843$11.70K—-6.30%
26/09/2026$0.001767$0.002021$0.001747 $0.001967$13.16K—+11.32%
25/09/2026$0.001736$0.001917$0.001692 $0.001767$11.61K—+1.79%
24/09/2026$0.001732$0.001769$0.001683 $0.001736$10.99K—+0.23%
23/09/2026$0.001701$0.001810$0.001670 $0.001732$12.03K—+1.82%
22/09/2026$0.001786$0.001787$0.001654 $0.001701$11.73K—-4.76%
21/09/2026$0.001624$0.001999$0.001588 $0.001786$12.33K—+9.98%
20/09/2026$0.001545$0.001625$0.001533 $0.001624$11.40K—+5.11%
19/09/2026$0.001552$0.001605$0.001400 $0.001545$13.38K—-0.45%
18/09/2026$0.001522$0.001555$0.001516 $0.001552$11.39K—+1.97%
17/09/2026$0.001505$0.001561$0.001495 $0.001522$11.87K—+1.13%
16/09/2026$0.001542$0.001551$0.001500 $0.001505$11.63K—-2.40%
15/09/2026$0.001615$0.001630$0.001415 $0.001542$14.88K—-4.52%
14/09/2026$0.001655$0.001673$0.001495 $0.001615$12.85K—-2.42%
13/09/2026$0.001697$0.001721$0.001600 $0.001655$13.26K—-2.47%
12/09/2026$0.001699$0.001728$0.001666 $0.001697$10.97K—-0.12%
11/09/2026$0.001742$0.001751$0.001666 $0.001699$11.06K—-2.47%
10/09/2026$0.001780$0.001782$0.001728 $0.001742$10.38K—-2.13%
09/09/2026$0.001786$0.001803$0.001762 $0.001780$11.63K—-0.34%
08/09/2026$0.001839$0.001851$0.001762 $0.001786$12.56K—-2.88%
07/09/2026$0.001854$0.001855$0.001821 $0.001839$11.31K—-0.81%
06/09/2026$0.001791$0.001855$0.001786 $0.001854$11.54K—+3.52%
05/09/2026$0.001887$0.001890$0.001677 $0.001791$15.15K—-5.09%
04/09/2026$0.001919$0.001922$0.001856 $0.001887$11.82K—-1.67%
03/09/2026$0.001912$0.002021$0.001905 $0.001919$11.98K—+0.37%
02/09/2026$0.002020$0.002091$0.001912 $0.001912$11.90K—-5.35%
01/09/2026$0.001935$0.002031$0.001909 $0.002020$12.20K—+4.39%
31/08/2026$0.001943$0.001969$0.001893 $0.001935$12.41K—-0.41%
30/08/2026$0.002029$0.002039$0.001836 $0.001943$14.30K—-4.24%
29/08/2026$0.002008$0.002051$0.002004 $0.002029$13.20K—+1.05%
28/08/2026$0.001992$0.002362$0.001915 $0.002008$12.53K—+0.80%
27/08/2026$0.001977$0.002060$0.001954 $0.001992$10.77K—+0.76%
26/08/2026$0.002012$0.002013$0.001962 $0.001977$8.42K—-1.74%
25/08/2026$0.002040$0.002065$0.002000 $0.002012$11.18K—-1.37%
24/08/2026$0.002061$0.002067$0.002015 $0.002040$11.45K—-1.02%
23/08/2026$0.002055$0.002085$0.002045 $0.002061$11.09K—+0.29%
22/08/2026$0.002042$0.002097$0.002042 $0.002055$9.51K—+0.64%
21/08/2026$0.002020$0.002060$0.002000 $0.002042$11.51K—+1.09%
20/08/2026$0.002025$0.002063$0.002000 $0.002020$11.42K—-0.25%
19/08/2026$0.002036$0.002048$0.002000 $0.002025$9.48K—-0.54%
18/08/2026$0.002002$0.002060$0.002001 $0.002036$9.52K—+1.70%
17/08/2026$0.002002$0.002014$0.002001 $0.002002$11.56K—+0.00%
16/08/2026$0.002080$0.002084$0.002001 $0.002002$11.33K—-3.75%
15/08/2026$0.002029$0.002085$0.002024 $0.002080$11.85K—+2.51%
14/08/2026$0.002042$0.002083$0.002025 $0.002029$9.74K—-0.64%
13/08/2026$0.002006$0.002053$0.002002 $0.002042$11.36K—+1.79%
12/08/2026$0.002056$0.002061$0.002001 $0.002006$11.14K—-2.43%
11/08/2026$0.002082$0.002084$0.002049 $0.002056$11.23K—-1.25%
10/08/2026$0.002113$0.002115$0.002060 $0.002082$11.34K—-1.47%
09/08/2026$0.002116$0.002125$0.002104 $0.002113$11.16K—-0.14%
08/08/2026$0.002135$0.002139$0.002091 $0.002116$10.79K—-0.89%
07/08/2026$0.002059$0.002144$0.002058 $0.002135$11.34K—+3.69%
06/08/2026$0.002042$0.002095$0.002002 $0.002059$11.16K—+0.83%
05/08/2026$0.002024$0.002059$0.002000 $0.002042$10.18K—+0.89%
04/08/2026$0.002013$0.002037$0.002001 $0.002024$9.49K—+0.55%
03/08/2026$0.002043$0.002054$0.002000 $0.002013$11.85K—-1.47%
02/08/2026$0.002018$0.002050$0.002011 $0.002043$14.98K—+1.24%
01/08/2026$0.002086$0.002103$0.002001 $0.002018$15.40K—-3.26%
31/07/2026$0.002109$0.002118$0.001953 $0.002086$16.36K—-1.09%
30/07/2026$0.002107$0.002131$0.002079 $0.002109$16.88K—+0.09%
29/07/2026$0.002116$0.002131$0.002072 $0.002107$15.78K—-0.43%
28/07/2026$0.002100$0.002127$0.002095 $0.002116$14.77K—+0.76%
27/07/2026$0.002115$0.002118$0.002094 $0.002100$16.21K—-0.71%
26/07/2026$0.002121$0.002131$0.002094 $0.002115$15.68K—-0.28%
25/07/2026$0.002138$0.002156$0.002097 $0.002121$14.96K—-0.80%
24/07/2026$0.002119$0.002143$0.002110 $0.002138$16.21K—+0.90%
23/07/2026$0.002142$0.002181$0.002118 $0.002119$15.45K—-1.07%
22/07/2026$0.002200$0.002207$0.002132 $0.002142$15.94K—-2.64%
21/07/2026$0.002202$0.002217$0.002177 $0.002200$15.45K—-0.09%
20/07/2026$0.002224$0.002233$0.002184 $0.002202$15.97K—-0.99%
19/07/2026$0.002220$0.002225$0.002195 $0.002224$16.12K—+0.18%
18/07/2026$0.002184$0.002309$0.002179 $0.002220$15.65K—+1.65%
17/07/2026$0.002201$0.002218$0.002170 $0.002184$16.55K—-0.77%
16/07/2026$0.002204$0.002215$0.002157 $0.002201$16.11K—-0.14%
15/07/2026$0.002210$0.002220$0.002194 $0.002204$16.30K—-0.27%
14/07/2026$0.002258$0.002268$0.002199 $0.002210$16.67K—-2.13%
13/07/2026$0.002240$0.002282$0.002240 $0.002258$14.19K—+0.80%
12/07/2026$0.002233$0.002377$0.002195 $0.002240$12.86K—+0.31%
11/07/2026$0.002164$0.002415$0.002093 $0.002233$16.75K—+3.19%
10/07/2026$0.002177$0.002230$0.002134 $0.002164$17.54K—-0.60%
09/07/2026$0.002154$0.002203$0.002135 $0.002177$16.99K—+1.07%
08/07/2026$0.002214$0.002348$0.002106 $0.002154$17.11K—-2.71%
07/07/2026$0.001983$0.002216$0.001968 $0.002214$16.50K—+11.65%
06/07/2026$0.002007$0.002054$0.001968 $0.001983$16.33K—-1.20%
05/07/2026$0.002005$0.002054$0.002003 $0.002007$15.50K—+0.10%
04/07/2026$0.002062$0.002065$0.002003 $0.002005$15.86K—-2.76%
03/07/2026$0.002149$0.002155$0.001956 $0.002062$17.19K—-4.05%
02/07/2026$0.002160$0.002183$0.002099 $0.002149$14.49K—-0.51%
01/07/2026$0.002175$0.002207$0.002119 $0.002160$16.40K—-0.69%
30/06/2026$0.002166$0.002212$0.002158 $0.002175$16.28K—+0.42%
29/06/2026$0.002216$0.002219$0.002132 $0.002166$16.68K—-2.26%
28/06/2026$0.002240$0.002249$0.002211 $0.002216$17.02K—-1.07%
27/06/2026$0.002317$0.002323$0.002182 $0.002240$17.30K—-3.32%
26/06/2026$0.002250$0.002325$0.002197 $0.002317$16.40K—+2.98%
25/06/2026$0.002293$0.002295$0.002240 $0.002250$16.65K—-1.88%
24/06/2026$0.002306$0.002311$0.002210 $0.002293$15.15K—-0.56%
23/06/2026$0.002315$0.002324$0.002298 $0.002306$16.14K—-0.39%
22/06/2026$0.002298$0.002325$0.002268 $0.002315$17.08K—+0.74%
21/06/2026$0.002303$0.002325$0.002297 $0.002298$14.90K—-0.22%
20/06/2026$0.002287$0.002332$0.002282 $0.002303$16.77K—+0.70%
19/06/2026$0.002302$0.002310$0.002244 $0.002287$18.11K—-0.65%
18/06/2026$0.002302$0.002356$0.002298 $0.002302$17.43K—+0.00%
17/06/2026$0.002335$0.002383$0.002247 $0.002302$18.55K—-1.41%
16/06/2026$0.002347$0.002349$0.002322 $0.002335$16.01K—-0.51%
15/06/2026$0.002317$0.002350$0.002312 $0.002347$16.14K—+1.29%
14/06/2026$0.002313$0.002337$0.002277 $0.002317$14.70K—+0.17%
13/06/2026$0.002342$0.002350$0.002305 $0.002313$16.70K—-1.24%
12/06/2026$0.002336$0.002350$0.002323 $0.002342$17.36K—+0.26%
11/06/2026$0.002318$0.002350$0.002276 $0.002336$17.54K—+0.78%
10/06/2026$0.002348$0.002350$0.002290 $0.002318$16.42K—-1.28%
09/06/2026$0.002297$0.002354$0.002294 $0.002348$16.64K—+2.22%
08/06/2026$0.002372$0.002373$0.002292 $0.002297$17.29K—-3.16%
07/06/2026$0.002377$0.002395$0.002366 $0.002372$15.81K—-0.21%
06/06/2026$0.002460$0.002467$0.002374 $0.002377$15.75K—-3.37%
05/06/2026$0.002474$0.002513$0.002444 $0.002460$15.87K—-0.57%
04/06/2026$0.002510$0.002512$0.002450 $0.002474$14.18K—-1.43%
03/06/2026$0.002567$0.002576$0.002500 $0.002510$17.03K—-2.22%
02/06/2026$0.002552$0.002654$0.002548 $0.002567$16.94K—+0.59%
01/06/2026$0.002555$0.002577$0.002516 $0.002552$17.91K—-0.12%
31/05/2026$0.002540$0.002591$0.002515 $0.002555$17.03K—+0.59%
30/05/2026$0.002615$0.002623$0.002483 $0.002540$18.49K—-2.87%
29/05/2026$0.002556$0.002623$0.002515 $0.002615$16.19K—+2.31%
28/05/2026$0.002613$0.002832$0.002483 $0.002556$17.53K—-2.18%
27/05/2026$0.002657$0.002679$0.002602 $0.002613$16.11K—-1.66%
26/05/2026$0.002666$0.002689$0.002501 $0.002657$18.43K—-0.34%
25/05/2026$0.002600$0.002672$0.002597 $0.002666$14.82K—+2.54%
24/05/2026$0.002629$0.002643$0.002597 $0.002600$13.10K—-1.10%
23/05/2026$0.002659$0.002703$0.002559 $0.002629$15.25K—-1.13%
22/05/2026$0.002719$0.002759$0.002521 $0.002659$14.72K—-2.21%
21/05/2026$0.002755$0.002758$0.002676 $0.002719$16.77K—-1.31%
20/05/2026$0.002775$0.002977$0.002742 $0.002755$17.97K—-0.72%
19/05/2026$0.002772$0.002827$0.002759 $0.002775$18.77K—+0.11%
18/05/2026$0.002821$0.002821$0.002700 $0.002772$17.58K—-1.74%
17/05/2026$0.002801$0.002826$0.002776 $0.002821$17.80K—+0.71%
16/05/2026$0.002834$0.002849$0.002751 $0.002801$18.69K—-1.16%
15/05/2026$0.002789$0.002849$0.002785 $0.002834$19.27K—+1.61%
14/05/2026$0.002826$0.002976$0.002701 $0.002789$19.17K—-1.31%
13/05/2026$0.002913$0.003039$0.002804 $0.002826$18.00K—-2.99%
12/05/2026$0.002940$0.003119$0.002855 $0.002913$16.69K—-0.92%
11/05/2026$0.002974$0.003012$0.002905 $0.002940$17.94K—-1.14%
10/05/2026$0.003112$0.003303$0.002958 $0.002974$17.22K—-4.43%
09/05/2026$0.003159$0.003222$0.003090 $0.003112$18.68K—-1.49%
08/05/2026$0.002942$0.003401$0.002869 $0.003159$20.26K—+7.38%
07/05/2026$0.002950$0.002972$0.002855 $0.002942$18.62K—-0.27%
06/05/2026$0.003035$0.003048$0.002899 $0.002950$18.98K—-2.80%
05/05/2026$0.002651$0.003109$0.002641 $0.003035$20.23K—+14.49%
04/05/2026$0.002606$0.002748$0.002525 $0.002651$17.73K—+1.73%
03/05/2026$0.002651$0.002687$0.002572 $0.002606$17.93K—-1.70%
02/05/2026$0.002596$0.002651$0.002589 $0.002651$17.90K—+2.12%
01/05/2026$0.002615$0.002661$0.002500 $0.002596$18.98K—-0.73%
30/04/2026$0.002610$0.002653$0.002589 $0.002615$19.01K—+0.19%
29/04/2026$0.002624$0.002636$0.002606 $0.002610$20.30K—-0.53%
28/04/2026$0.002662$0.002667$0.002621 $0.002624$19.09K—-1.43%
27/04/2026$0.002728$0.002766$0.002653 $0.002662$19.92K—-2.42%
26/04/2026$0.002743$0.002748$0.002687 $0.002728$19.66K—-0.55%
25/04/2026$0.002717$0.002765$0.002710 $0.002743$20.76K—+0.96%
24/04/2026$0.002701$0.002749$0.002686 $0.002717$20.08K—+0.59%
23/04/2026$0.002724$0.002797$0.002637 $0.002701$18.24K—-0.84%
22/04/2026$0.002723$0.002751$0.002702 $0.002724$17.70K—+0.04%
21/04/2026$0.002786$0.002800$0.002659 $0.002723$17.49K—-2.26%
20/04/2026$0.002975$0.003355$0.002636 $0.002786$21.74K—-6.35%
19/04/2026$0.002988$0.003000$0.002947 $0.002975$19.82K—-0.44%
18/04/2026$0.002999$0.003000$0.002964 $0.002988$19.63K—-0.37%
17/04/2026$0.002996$0.003020$0.002913 $0.002999$20.03K—+0.10%
16/04/2026$0.003187$0.003252$0.002994 $0.002996$18.16K—-5.99%
15/04/2026$0.002683$0.003448$0.002674 $0.003187$21.92K—+18.78%
14/04/2026$0.002692$0.002706$0.002673 $0.002683$20.38K—-0.33%
13/04/2026$0.002718$0.002722$0.002667 $0.002692$19.87K—-0.96%
12/04/2026$0.002714$0.002723$0.002692 $0.002718$19.95K—+0.15%
11/04/2026$0.002709$0.003024$0.002600 $0.002714$21.87K—+0.18%
10/04/2026$0.002687$0.002747$0.002550 $0.002709$20.03K—+0.82%
09/04/2026$0.002684$0.002797$0.002600 $0.002687$19.54K—+0.11%
08/04/2026$0.002701$0.002747$0.002681 $0.002684$20.97K—-0.63%
07/04/2026$0.002715$0.002797$0.002700 $0.002701$19.64K—-0.52%
06/04/2026$0.002791$0.002796$0.002700 $0.002715$19.44K—-2.72%
05/04/2026$0.002811$0.002815$0.002781 $0.002791$20.35K—-0.71%
04/04/2026$0.002749$0.002816$0.002748 $0.002811$18.14K—+2.26%
03/04/2026$0.002762$0.002781$0.002700 $0.002749$19.77K—-0.47%
02/04/2026$0.002802$0.002815$0.002741 $0.002762$20.54K—-1.43%
01/04/2026$0.002813$0.002828$0.002799 $0.002802$19.88K—-0.39%
31/03/2026$0.002875$0.002883$0.002801 $0.002813$20.42K—-2.16%
30/03/2026$0.002945$0.002947$0.002873 $0.002875$20.58K—-2.38%
29/03/2026$0.002940$0.002947$0.002919 $0.002945$21.32K—+0.17%
28/03/2026$0.002955$0.002971$0.002800 $0.002940$20.40K—-0.51%
27/03/2026$0.002989$0.003003$0.002849 $0.002955$19.92K—-1.14%
26/03/2026$0.002975$0.003003$0.002969 $0.002989$19.91K—+0.47%
25/03/2026$0.002928$0.002986$0.002815 $0.002975$19.89K—+1.61%
24/03/2026$0.002941$0.002973$0.002918 $0.002928$19.95K—-0.44%
23/03/2026$0.002941$0.002955$0.002815 $0.002941$20.69K—+0.00%
22/03/2026$0.002886$0.003554$0.002815 $0.002941$21.79K—+1.91%
21/03/2026$0.002873$0.002907$0.002837 $0.002886$20.50K—+0.45%
20/03/2026$0.002907$0.002907$0.002821 $0.002873$20.06K—-1.17%
19/03/2026$0.002900$0.002921$0.002889 $0.002907$19.92K—+0.24%
18/03/2026$0.002910$0.002921$0.002838 $0.002900$19.13K—-0.34%
17/03/2026$0.002882$0.002940$0.002854 $0.002910$20.41K—+0.97%
16/03/2026$0.002847$0.002989$0.002838 $0.002882$19.72K—+1.23%
15/03/2026$0.002859$0.002872$0.002838 $0.002847$20.13K—-0.42%
14/03/2026$0.002839$0.002906$0.002838 $0.002859$20.09K—+0.70%
13/03/2026$0.002741$0.002872$0.002731 $0.002839$19.28K—+3.58%
12/03/2026$0.002758$0.002764$0.002715 $0.002741$20.02K—-0.62%
11/03/2026$0.002719$0.002799$0.002700 $0.002758$20.88K—+1.43%
10/03/2026$0.002739$0.002783$0.002700 $0.002719$22.11K—-0.73%
09/03/2026$0.002757$0.002782$0.002705 $0.002739$20.02K—-0.65%
08/03/2026$0.002758$0.002764$0.002750 $0.002757$17.39K—-0.04%
07/03/2026$0.002741$0.002764$0.002705 $0.002758$16.35K—+0.62%
06/03/2026$0.002743$0.002773$0.002736 $0.002741$16.33K—-0.07%
05/03/2026$0.002722$0.002776$0.002717 $0.002743$16.76K—+0.77%
04/03/2026$0.002708$0.002821$0.002700 $0.002722$16.47K—+0.52%
03/03/2026$0.002836$0.002837$0.002700 $0.002708$17.20K—-4.51%
02/03/2026$0.002733$0.002891$0.002700 $0.002836$19.32K—+3.77%
01/03/2026$0.002677$0.002907$0.002671 $0.002733$17.88K—+2.09%
28/02/2026$0.003061$0.003062$0.002461 $0.002677$21.26K—-12.54%
27/02/2026$0.003104$0.003118$0.003031 $0.003061$16.87K—-1.39%
26/02/2026$0.003382$0.003443$0.003099 $0.003104$17.89K—-8.22%
25/02/2026$0.003195$0.003696$0.003184 $0.003382$17.97K—+5.85%
24/02/2026$0.003144$0.003203$0.002973 $0.003195$16.56K—+1.62%
23/02/2026$0.003049$0.003146$0.002889 $0.003144$17.06K—+3.12%
22/02/2026$0.003056$0.003070$0.003013 $0.003049$17.46K—-0.23%
21/02/2026$0.003183$0.003184$0.003051 $0.003056$17.01K—-3.99%
20/02/2026$0.003608$0.003627$0.002889 $0.003183$17.66K—-11.78%
19/02/2026$0.003607$0.003821$0.003349 $0.003608$18.34K—+0.03%
18/02/2026$0.003796$0.003805$0.003365 $0.003607$20.03K—-4.98%
17/02/2026$0.003819$0.003823$0.003675 $0.003796$17.05K—-0.60%
16/02/2026$0.003826$0.003980$0.003741 $0.003819$16.76K—-0.18%
15/02/2026$0.004111$0.004237$0.003823 $0.003826$18.48K—-6.93%
14/02/2026$0.003305$0.004216$0.003293 $0.004111$18.81K—+24.39%
13/02/2026$0.003330$0.003343$0.003066 $0.003305$18.27K—-0.75%
12/02/2026$0.002917$0.003568$0.002900 $0.003330$17.24K—+14.16%
11/02/2026$0.002926$0.002934$0.002798 $0.002917$17.28K—-0.31%
10/02/2026$0.002934$0.003028$0.002697 $0.002926$18.18K—-0.27%
09/02/2026$0.003241$0.003353$0.002922 $0.002934$18.07K—-9.47%
08/02/2026$0.003270$0.003285$0.003231 $0.003241$17.56K—-0.89%
07/02/2026$0.003316$0.003324$0.003269 $0.003270$16.65K—-1.39%
06/02/2026$0.003318$0.003428$0.003278 $0.003316$18.14K—-0.06%
05/02/2026$0.003362$0.003537$0.003300 $0.003318$18.57K—-1.31%
04/02/2026$0.003380$0.003410$0.003353 $0.003362$17.26K$2.54M-0.53%
03/02/2026$0.003530$0.003536$0.003372 $0.003380$17.52K—-4.25%
02/02/2026$0.003528$0.003717$0.003431 $0.003530$16.52K—+0.06%
01/02/2026$0.003389$0.005105$0.003127 $0.003528$22.51K—+4.10%
31/01/2026$0.004106$0.004178$0.002624 $0.003389$20.95K—-17.46%
30/01/2026$0.004483$0.004553$0.003961 $0.004106$22.28K—-8.41%
29/01/2026$0.004663$0.004668$0.004273 $0.004483$16.91K—-3.86%
28/01/2026$0.004541$0.004850$0.004398 $0.004663$18.11K—+2.69%
27/01/2026$0.004794$0.004811$0.004498 $0.004541$17.29K—-5.28%
26/01/2026$0.004847$0.004850$0.004699 $0.004794$16.50K—-1.09%
25/01/2026$0.004865$0.004904$0.004761 $0.004847$16.23K—-0.37%
24/01/2026$0.004861$0.005113$0.004810 $0.004865$17.32K—+0.08%
23/01/2026$0.004744$0.004940$0.004639 $0.004861$16.43K—+2.47%
22/01/2026$0.004861$0.004880$0.004551 $0.004744$17.99K—-2.41%
21/01/2026$0.004937$0.004964$0.004855 $0.004861$17.63K—-1.54%
20/01/2026$0.005203$0.005256$0.004797 $0.004937$19.13K—-5.11%
19/01/2026$0.005021$0.005400$0.004887 $0.005203$19.01K—+3.62%
18/01/2026$0.005007$0.005034$0.004954 $0.005021$16.97K—+0.28%
17/01/2026$0.004917$0.005019$0.004881 $0.005007$18.46K—+1.83%
16/01/2026$0.004882$0.004968$0.004852 $0.004917$16.83K—+0.72%
15/01/2026$0.004813$0.004910$0.004749 $0.004882$16.86K—+1.43%
14/01/2026$0.004954$0.005013$0.004794 $0.004813$16.56K—-2.85%
13/01/2026$0.004916$0.005035$0.004749 $0.004954$18.18K—+0.77%
12/01/2026$0.004974$0.004982$0.004823 $0.004916$16.80K—-1.17%
11/01/2026$0.005043$0.005043$0.004816 $0.004974$16.75K—-1.37%
10/01/2026$0.004859$0.005437$0.004825 $0.005043$19.37K—+3.79%
09/01/2026$0.004979$0.004988$0.004850 $0.004859$15.55K—-2.41%
08/01/2026$0.005016$0.005047$0.004907 $0.004979$16.51K—-0.74%
07/01/2026$0.005032$0.005080$0.004988 $0.005016$16.68K$3.78M-0.32%
06/01/2026$0.005068$0.005114$0.004961 $0.005032$17.79K—-0.71%
05/01/2026$0.005100$0.005174$0.004908 $0.005068$19.68K—-0.63%
04/01/2026$0.005087$0.005175$0.005001 $0.005100$17.66K—+0.26%
03/01/2026$0.005130$0.005175$0.005001 $0.005087$19.22K—-0.84%
02/01/2026$0.005290$0.005290$0.005083 $0.005130$18.23K—-3.02%
01/01/2026$0.005305$0.005324$0.005228 $0.005290$17.55K—-0.28%
31/12/2025$0.005042$0.005459$0.004851 $0.005305$18.31K—+5.22%
30/12/2025$0.004986$0.005050$0.004920 $0.005042$16.69K—+1.12%
29/12/2025$0.004898$0.005082$0.004880 $0.004986$16.88K—+1.80%
28/12/2025$0.004884$0.005055$0.004880 $0.004898$16.15K—+0.29%
27/12/2025$0.004930$0.004963$0.004879 $0.004884$16.01K—-0.93%
26/12/2025$0.005143$0.005222$0.004879 $0.004930$16.94K—-4.14%
25/12/2025$0.005146$0.005257$0.005000 $0.005143$20.65K—-0.06%
24/12/2025$0.005160$0.005225$0.005023 $0.005146$20.24K—-0.27%
23/12/2025$0.005264$0.005289$0.005120 $0.005160$19.96K—-1.98%
22/12/2025$0.005305$0.005479$0.005000 $0.005264$21.51K—-0.77%
21/12/2025$0.005286$0.005402$0.005206 $0.005305$20.55K—+0.36%
20/12/2025$0.005226$0.005534$0.005050 $0.005286$22.28K—+1.15%
19/12/2025$0.005053$0.005788$0.005049 $0.005226$25.30K—+3.42%
18/12/2025$0.005340$0.006081$0.004976 $0.005053$29.30K—-5.37%
17/12/2025$0.005434$0.006552$0.005254 $0.005340$36.48K—-1.73%
16/12/2025$0.005610$0.005647$0.005342 $0.005434$20.99K—-3.14%
15/12/2025$0.005669$0.006662$0.005435 $0.005610$22.29K—-1.04%
14/12/2025$0.006174$0.006174$0.005557 $0.005669$23.07K—-8.18%
13/12/2025$0.005730$0.006307$0.005485 $0.006174$21.50K—+7.75%
12/12/2025$0.006455$0.006925$0.005372 $0.005730$30.24K—-11.23%
11/12/2025$0.005492$0.006557$0.005290 $0.006455$26.51K—+17.53%
10/12/2025$0.005545$0.006507$0.005219 $0.005492$36.32K—-0.96%
09/12/2025$0.005510$0.005818$0.005327 $0.005545$21.51K—+0.64%
08/12/2025$0.005479$0.005589$0.005324 $0.005510$20.59K—+0.57%
07/12/2025$0.005322$0.005732$0.005201 $0.005479$17.92K—+2.95%
06/12/2025$0.005358$0.005532$0.005224 $0.005322$20.27K—-0.67%
05/12/2025$0.005276$0.005510$0.005200 $0.005358$21.29K—+1.55%
04/12/2025$0.005773$0.006063$0.005221 $0.005276$21.29K—-8.61%
03/12/2025$0.005702$0.005910$0.005220 $0.005773$22.68K—+1.25%
02/12/2025$0.005424$0.006015$0.005220 $0.005702$20.65K$4.30M+5.13%
01/12/2025$0.005471$0.005588$0.005180 $0.005424$22.41K—-0.86%
30/11/2025$0.005490$0.005763$0.005305 $0.005471$20.91K—-0.35%
29/11/2025$0.005446$0.005867$0.005349 $0.005490$21.09K—+0.81%
28/11/2025$0.005889$0.006665$0.005300 $0.005446$25.62K—-7.52%
27/11/2025$0.005923$0.006077$0.005795 $0.005889$21.37K—-0.57%
26/11/2025$0.005580$0.006395$0.005304 $0.005923$20.00K—+6.15%
25/11/2025$0.005795$0.005963$0.005415 $0.005580$23.60K—-3.71%
24/11/2025$0.006075$0.006328$0.005638 $0.005795$25.45K—-4.61%
23/11/2025$0.006182$0.006217$0.006000 $0.006075$16.98K—-1.73%
22/11/2025$0.006501$0.006602$0.006168 $0.006182$15.90K—-4.91%
21/11/2025$0.006659$0.006834$0.006500 $0.006501$31.60K—-2.37%
20/11/2025$0.006766$0.007240$0.006504 $0.006659$23.13K—-1.58%
19/11/2025$0.006729$0.007717$0.006365 $0.006766$27.99K—+0.55%
18/11/2025$0.007166$0.007306$0.006535 $0.006729$22.70K—-6.10%
17/11/2025$0.006970$0.007550$0.006331 $0.007166$24.29K—+2.81%
16/11/2025$0.007064$0.007179$0.006682 $0.006970$65.08K—-1.33%
15/11/2025$0.007074$0.007260$0.006990 $0.007064$80.63K—-0.14%
14/11/2025$0.007009$0.007523$0.006990 $0.007074$81.40K—+0.93%
13/11/2025$0.007056$0.007218$0.006899 $0.007009$82.36K—-0.67%
12/11/2025$0.007369$0.007420$0.007000 $0.007056$81.05K—-4.25%
11/11/2025$0.007281$0.007860$0.007261 $0.007369$83.18K—+1.21%
10/11/2025$0.007177$0.007431$0.007138 $0.007281$78.79K—+1.45%
09/11/2025$0.007570$0.007580$0.007000 $0.007177$82.51K—-5.19%
08/11/2025$0.007762$0.007899$0.007475 $0.007570$81.57K—-2.47%
07/11/2025$0.007097$0.007813$0.007048 $0.007762$82.10K—+9.37%
06/11/2025$0.007441$0.007700$0.006981 $0.007097$74.07K—-4.62%
05/11/2025$0.007061$0.007860$0.006787 $0.007441$75.92K—+5.38%
04/11/2025$0.007237$0.007483$0.006843 $0.007061$82.86K$5.33M-2.43%
03/11/2025$0.007701$0.008340$0.007020 $0.007237$79.81K—-6.03%

মার্কেট ক্যাপ = ক্লোজিং প্রাইস × ঐ দিনের সার্কুলেটিং সাপ্লাই; আমরা 02/10/2026 থেকে সাপ্লাই রেকর্ড করি, তাই পূর্ববর্তী দিনগুলো ফাঁকা রয়েছে।

সকল সেকশন