CoinXview المحفظةApp
AR
العملة: 1,266المنصات: 22القيمة السوقية: $2.75T +3.33%حجم التداول 24h: $34.31Bالاستحواذ: BTC 58.7% ETH 10.8%رسوم الغاز لـ ETH: 0.22 gweiالخوف والجشع: 62/100

سجل أسعار PlayZap Games (PZP)

أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ PZP. عرض آخر 365 يوم.

العوائد الشهرية PZP

السنةينايرفبرايرمارسأبريلمايويونيويوليوأغسطسسبتمبرأكتوبرنوفمبرديسمبرالسنة كاملة
2026-1.0%-12%-39%-21%-1.0%+12%-47%+29%-10%+321%+3.4%—+23%
2025-14%-34%-6.4%-26%+3.1%-20%-18%-24%-3.6%-22%-22%-3.3%-89%
2024-17%+28%+7.6%-47%-17%-3.3%-32%+26%+2.0%-69%+59%-31%-86%
2023————-13%-1.9%-37%-20%+296%+56%+57%-30%+195%
المتوسط الشهري-11%-6.1%-13%-31%-7.0%-3.3%-33%+2.9%+71%+71%+31%-21%
سنوات الصعود0/31/31/30/31/41/40/42/42/42/42/30/3

التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.

تنزيل السجل الكامل (CSV، يُفتح في Excel)

التاريخالافتتاحالأعلىالأدنىالإغلاقحجم التداولالتغيير
04‏/11‏/2026$0.005448$0.006890$0.005300 $0.005949$48.96K+9.20%
03‏/11‏/2026$0.004878$0.005740$0.004700 $0.005585$37.27K+14.49%
02‏/11‏/2026$0.005933$0.005946$0.004900 $0.004969$9.79K-16.25%
01‏/11‏/2026$0.005751$0.006641$0.005750 $0.005933$30.10K+3.16%
31‏/10‏/2026$0.005876$0.006247$0.005700 $0.005948$23.12K+1.23%
30‏/10‏/2026$0.004282$0.006096$0.004206 $0.005878$30.56K+37.27%
29‏/10‏/2026$0.004976$0.005085$0.004010 $0.004388$48.60K-11.82%
28‏/10‏/2026$0.005510$0.005538$0.004969 $0.004976$11.46K-9.69%
27‏/10‏/2026$0.005115$0.005610$0.005078 $0.005510$11.23K+7.72%
26‏/10‏/2026$0.005612$0.006407$0.004723 $0.005115$24.09K-8.86%
25‏/10‏/2026$0.005109$0.006200$0.004865 $0.005590$30.45K+9.41%
24‏/10‏/2026$0.006239$0.006260$0.004300 $0.005104$26.22K-18.19%
23‏/10‏/2026$0.006865$0.006865$0.006000 $0.006237$11.02K-9.15%
22‏/10‏/2026$0.007955$0.008030$0.006061 $0.006854$21.59K-13.84%
21‏/10‏/2026$0.007602$0.008590$0.006767 $0.007955$21.44K+4.64%
20‏/10‏/2026$0.006830$0.008140$0.006206 $0.007601$33.61K+11.29%
19‏/10‏/2026$0.005961$0.007665$0.005697 $0.006893$23.21K+15.63%
18‏/10‏/2026$0.007126$0.007791$0.004294 $0.005770$40.56K-19.03%
17‏/10‏/2026$0.005301$0.007468$0.005250 $0.007138$34.02K+34.65%
16‏/10‏/2026$0.007222$0.008090$0.004500 $0.005589$35.98K-22.61%
15‏/10‏/2026$0.007497$0.009899$0.006291 $0.007409$124.36K-1.17%
14‏/10‏/2026$0.008633$0.009400$0.003404 $0.007507$209.02K-13.04%
13‏/10‏/2026$0.009293$0.01120$0.006000 $0.008633$161.07K-7.10%
12‏/10‏/2026$0.005441$0.009580$0.005402 $0.009512$193.92K+74.82%
11‏/10‏/2026$0.006998$0.007700$0.005292 $0.005535$105.39K-20.91%
10‏/10‏/2026$0.001979$0.007000$0.001978 $0.006998$163.17K+253.61%
09‏/10‏/2026$0.001550$0.002150$0.001540 $0.001979$12.28K+27.68%
08‏/10‏/2026$0.001502$0.002159$0.001477 $0.001575$25.93K+4.86%
07‏/10‏/2026$0.001471$0.001700$0.001408 $0.001497$36.69K+1.77%
06‏/10‏/2026$0.001321$0.001584$0.001259 $0.001472$13.59K+11.43%
05‏/10‏/2026$0.001787$0.001793$0.001254 $0.001313$31.84K-26.52%
04‏/10‏/2026$0.001808$0.001835$0.001764 $0.001793$39.89K-0.83%
03‏/10‏/2026$0.001793$0.002012$0.001766 $0.001807$39.96K+0.78%
02‏/10‏/2026$0.001557$0.002397$0.001526 $0.001808$10.08K+16.12%
01‏/10‏/2026$0.001412$0.001653$0.001411 $0.001557$14.01K+10.27%
30‏/09‏/2026$0.001412$0.001481$0.001351 $0.001411$7.12K-0.07%
29‏/09‏/2026$0.001488$0.001500$0.001391 $0.001412$10.78K-5.11%
28‏/09‏/2026$0.001517$0.001529$0.001480 $0.001490$8.01K-1.78%
27‏/09‏/2026$0.001564$0.001579$0.001481 $0.001512$11.40K-3.32%
26‏/09‏/2026$0.001646$0.001710$0.001543 $0.001564$2.04K-4.98%
25‏/09‏/2026$0.001231$0.001803$0.001229 $0.001646$18.92K+33.71%
24‏/09‏/2026$0.001237$0.001279$0.001192 $0.001229$4.91K-0.65%
23‏/09‏/2026$0.001201$0.001249$0.001000 $0.001242$8.74K+3.41%
22‏/09‏/2026$0.001174$0.001320$0.001150 $0.001219$5.54K+3.83%
21‏/09‏/2026$0.001120$0.001270$0.001118 $0.001174$10.31K+4.82%
20‏/09‏/2026$0.001125$0.001156$0.001110 $0.001120$10.01K-0.44%
19‏/09‏/2026$0.001159$0.001205$0.001124 $0.001135$11.04K-2.07%
18‏/09‏/2026$0.001067$0.001205$0.001065 $0.001159$12.54K+8.62%
17‏/09‏/2026$0.001098$0.001150$0.001049 $0.001070$13.92K-2.55%
16‏/09‏/2026$0.001096$0.001131$0.001070 $0.001098$10.38K+0.18%
15‏/09‏/2026$0.001115$0.001173$0.001090 $0.001094$11.35K-1.88%
14‏/09‏/2026$0.001179$0.001197$0.001083 $0.001115$13.33K-5.43%
13‏/09‏/2026$0.001106$0.001390$0.001103 $0.001183$13.49K+6.96%
12‏/09‏/2026$0.001103$0.001288$0.001090 $0.001105$15.90K+0.18%
11‏/09‏/2026$0.001110$0.001232$0.001066 $0.001104$13.50K-0.54%
10‏/09‏/2026$0.001147$0.001290$0.001071 $0.001108$17.31K-3.40%
09‏/09‏/2026$0.001327$0.001338$0.001137 $0.001147$17.19K-13.56%
08‏/09‏/2026$0.001335$0.001417$0.001290 $0.001334$18.00K-0.07%
07‏/09‏/2026$0.001289$0.001458$0.001158 $0.001341$30.37K+4.03%
06‏/09‏/2026$0.001660$0.001769$0.001270 $0.001299$77.15K-21.75%
05‏/09‏/2026$0.001280$0.001992$0.001261 $0.001664$132.07K+30.00%
04‏/09‏/2026$0.001295$0.001560$0.001255 $0.001280$22.37K-1.16%
03‏/09‏/2026$0.001313$0.001347$0.001270 $0.001295$18.97K-1.37%
02‏/09‏/2026$0.001406$0.001416$0.001311 $0.001317$13.35K-6.33%
01‏/09‏/2026$0.001576$0.001582$0.001372 $0.001409$73.66K-10.60%
31‏/08‏/2026$0.001762$0.001773$0.001571 $0.001577$92.03K-10.50%
30‏/08‏/2026$0.001977$0.001977$0.001762 $0.001762$76.77K-10.88%
29‏/08‏/2026$0.001994$0.002005$0.001940 $0.001977$79.39K-0.85%
28‏/08‏/2026$0.002088$0.002490$0.001980 $0.001996$14.08K-4.41%
27‏/08‏/2026$0.001733$0.002190$0.001717 $0.002088$12.62K+20.48%
26‏/08‏/2026$0.001740$0.001770$0.001552 $0.001744$15.28K+0.23%
25‏/08‏/2026$0.001950$0.002149$0.001723 $0.001744$15.99K-10.56%
24‏/08‏/2026$0.001983$0.002100$0.001921 $0.001950$11.82K-1.66%
23‏/08‏/2026$0.001701$0.002000$0.001649 $0.002000$12.33K+17.58%
22‏/08‏/2026$0.001341$0.001831$0.001327 $0.001705$89.91K+27.14%
21‏/08‏/2026$0.001175$0.001368$0.001155 $0.001345$14.75K+14.47%
20‏/08‏/2026$0.001232$0.001310$0.001154 $0.001175$13.89K-4.63%
19‏/08‏/2026$0.001196$0.001519$0.001189 $0.001242$14.43K+3.85%
18‏/08‏/2026$0.001121$0.001380$0.001109 $0.001202$79.24K+7.23%
17‏/08‏/2026$0.001166$0.001175$0.001031 $0.001124$15.39K-3.60%
16‏/08‏/2026$0.001196$0.001310$0.001142 $0.001166$92.86K-2.51%
15‏/08‏/2026$0.001192$0.001350$0.001165 $0.001197$78.20K+0.42%
14‏/08‏/2026$0.001276$0.001281$0.001170 $0.001193$78.82K-6.50%
13‏/08‏/2026$0.001352$0.001554$0.001250 $0.001270$25.24K-6.07%
12‏/08‏/2026$0.001356$0.001596$0.001349 $0.001355$83.32K-0.07%
11‏/08‏/2026$0.001283$0.001416$0.001280 $0.001356$78.33K+5.69%
10‏/08‏/2026$0.001111$0.001630$0.001101 $0.001284$85.91K+15.57%
09‏/08‏/2026$0.0009920$0.001170$0.0009910 $0.001111$11.89K+12.00%
08‏/08‏/2026$0.001004$0.001039$0.0009700 $0.0009930$13.53K-1.10%
07‏/08‏/2026$0.0008730$0.001033$0.0008720 $0.001001$16.98K+14.66%
06‏/08‏/2026$0.0009180$0.0009200$0.0008700 $0.0008750$11.80K-4.68%
05‏/08‏/2026$0.0009460$0.0009690$0.0009040 $0.0009190$14.31K-2.85%
04‏/08‏/2026$0.001031$0.001109$0.0009400 $0.0009470$11.92K-8.15%
03‏/08‏/2026$0.001122$0.001146$0.001028 $0.001036$13.55K-7.66%
02‏/08‏/2026$0.001185$0.001186$0.001086 $0.001127$10.60K-4.89%
01‏/08‏/2026$0.001223$0.001242$0.001164 $0.001184$12.91K-3.19%
31‏/07‏/2026$0.001277$0.001334$0.001211 $0.001216$11.92K-4.78%
30‏/07‏/2026$0.001294$0.001315$0.001271 $0.001280$9.45K-1.08%
29‏/07‏/2026$0.001313$0.001349$0.001283 $0.001296$11.41K-1.29%
28‏/07‏/2026$0.001317$0.001346$0.001288 $0.001313$12.16K-0.30%
27‏/07‏/2026$0.001295$0.001332$0.001258 $0.001317$89.62K+1.70%
26‏/07‏/2026$0.001312$0.001319$0.001280 $0.001289$75.50K-1.75%
25‏/07‏/2026$0.001308$0.001369$0.001288 $0.001312$76.06K+0.31%
24‏/07‏/2026$0.001313$0.001330$0.001283 $0.001311$91.90K-0.15%
23‏/07‏/2026$0.001355$0.001367$0.001300 $0.001313$82.39K-3.10%
22‏/07‏/2026$0.001386$0.001411$0.001343 $0.001356$80.10K-2.16%
21‏/07‏/2026$0.001395$0.001426$0.001375 $0.001387$50.67K-0.57%
20‏/07‏/2026$0.001398$0.001505$0.001384 $0.001399$79.32K+0.07%
19‏/07‏/2026$0.001473$0.001529$0.001398 $0.001403$13.80K-4.75%
18‏/07‏/2026$0.001293$0.001514$0.001293 $0.001481$78.18K+14.54%
17‏/07‏/2026$0.001284$0.001396$0.001261 $0.001293$79.11K+0.70%
16‏/07‏/2026$0.001271$0.001358$0.001253 $0.001284$92.16K+1.02%
15‏/07‏/2026$0.001253$0.001394$0.001215 $0.001275$79.05K+1.76%
14‏/07‏/2026$0.001262$0.001342$0.001220 $0.001256$67.28K-0.48%
13‏/07‏/2026$0.001259$0.001280$0.001247 $0.001260$24.69K+0.08%
12‏/07‏/2026$0.001290$0.001302$0.001254 $0.001260$16.55K-2.33%
11‏/07‏/2026$0.001267$0.001324$0.001261 $0.001290$18.00K+1.82%
10‏/07‏/2026$0.001266$0.001299$0.001255 $0.001267$9.57K+0.08%
09‏/07‏/2026$0.001265$0.001319$0.001253 $0.001268$26.72K+0.24%
08‏/07‏/2026$0.001356$0.001363$0.001242 $0.001265$26.86K-6.71%
07‏/07‏/2026$0.001393$0.001396$0.001331 $0.001356$22.75K-2.66%
06‏/07‏/2026$0.001544$0.001549$0.001352 $0.001393$25.72K-9.78%
05‏/07‏/2026$0.001577$0.001590$0.001502 $0.001549$14.07K-1.78%
04‏/07‏/2026$0.001499$0.001648$0.001430 $0.001567$11.77K+4.54%
03‏/07‏/2026$0.002135$0.002347$0.001320 $0.001492$24.84K-30.12%
02‏/07‏/2026$0.002247$0.002256$0.002101 $0.002137$19.22K-4.90%
01‏/07‏/2026$0.002305$0.002347$0.002240 $0.002255$9.53K-2.17%
30‏/06‏/2026$0.002332$0.002350$0.002288 $0.002307$7.10K-1.07%
29‏/06‏/2026$0.002275$0.002357$0.002265 $0.002336$8.38K+2.68%
28‏/06‏/2026$0.002261$0.002331$0.002251 $0.002273$8.27K+0.53%
27‏/06‏/2026$0.002519$0.002535$0.002171 $0.002261$10.29K-10.24%
26‏/06‏/2026$0.002486$0.002528$0.002464 $0.002518$8.08K+1.29%
25‏/06‏/2026$0.002495$0.002519$0.002461 $0.002486$8.31K-0.36%
24‏/06‏/2026$0.002479$0.002524$0.002478 $0.002495$8.17K+0.65%
23‏/06‏/2026$0.002528$0.002535$0.002451 $0.002479$8.23K-1.94%
22‏/06‏/2026$0.002512$0.002544$0.002478 $0.002528$8.50K+0.64%
21‏/06‏/2026$0.002808$0.002855$0.002399 $0.002512$14.31K-10.54%
20‏/06‏/2026$0.002766$0.002849$0.002759 $0.002809$9.55K+1.55%
19‏/06‏/2026$0.002626$0.002781$0.002600 $0.002766$12.24K+5.33%
18‏/06‏/2026$0.002718$0.002754$0.002565 $0.002625$9.78K-3.42%
17‏/06‏/2026$0.002142$0.002883$0.002131 $0.002718$17.01K+26.89%
16‏/06‏/2026$0.002012$0.002201$0.002005 $0.002143$16.79K+6.51%
15‏/06‏/2026$0.001881$0.002014$0.001870 $0.002013$8.72K+7.02%
14‏/06‏/2026$0.001894$0.001899$0.001842 $0.001883$10.16K-0.58%
13‏/06‏/2026$0.001891$0.001909$0.001848 $0.001894$8.54K+0.16%
12‏/06‏/2026$0.001755$0.001895$0.001751 $0.001892$9.46K+7.81%
11‏/06‏/2026$0.001781$0.002120$0.001751 $0.001755$11.44K-1.46%
10‏/06‏/2026$0.001739$0.001802$0.001721 $0.001782$9.90K+2.47%
09‏/06‏/2026$0.001385$0.002260$0.001380 $0.001740$20.82K+25.63%
08‏/06‏/2026$0.001245$0.001471$0.001060 $0.001388$17.13K+11.49%
07‏/06‏/2026$0.001305$0.001319$0.001220 $0.001254$8.84K-3.91%
06‏/06‏/2026$0.001646$0.001758$0.001261 $0.001311$17.28K-20.35%
05‏/06‏/2026$0.001725$0.001751$0.001646 $0.001652$8.53K-4.23%
04‏/06‏/2026$0.001847$0.001857$0.001714 $0.001722$9.67K-6.77%
03‏/06‏/2026$0.001864$0.001914$0.001794 $0.001846$10.83K-0.97%
02‏/06‏/2026$0.001959$0.001988$0.001813 $0.001872$13.77K-4.44%
01‏/06‏/2026$0.002065$0.002107$0.001945 $0.001961$11.41K-5.04%
31‏/05‏/2026$0.002150$0.002153$0.001964 $0.002066$14.14K-3.91%
30‏/05‏/2026$0.002126$0.002164$0.002119 $0.002149$8.91K+1.08%
29‏/05‏/2026$0.002081$0.002260$0.002050 $0.002132$11.37K+2.45%
28‏/05‏/2026$0.002123$0.002209$0.002000 $0.002086$12.90K-1.74%
27‏/05‏/2026$0.002044$0.002176$0.002040 $0.002123$12.82K+3.86%
26‏/05‏/2026$0.001906$0.002083$0.001901 $0.002044$11.41K+7.24%
25‏/05‏/2026$0.001832$0.001960$0.001818 $0.001912$10.40K+4.37%
24‏/05‏/2026$0.001821$0.001884$0.001812 $0.001829$8.86K+0.44%
23‏/05‏/2026$0.001893$0.001995$0.001820 $0.001825$13.66K-3.59%
22‏/05‏/2026$0.001862$0.001923$0.001825 $0.001893$12.04K+1.66%
21‏/05‏/2026$0.001875$0.001946$0.001818 $0.001860$12.39K-0.80%
20‏/05‏/2026$0.001977$0.002035$0.001871 $0.001882$9.64K-4.81%
19‏/05‏/2026$0.002016$0.002088$0.001830 $0.001976$24.03K-1.98%
18‏/05‏/2026$0.002287$0.002549$0.002008 $0.002017$20.08K-11.81%
17‏/05‏/2026$0.002297$0.002310$0.002249 $0.002291$8.22K-0.26%
16‏/05‏/2026$0.002541$0.002541$0.002296 $0.002297$9.67K-9.60%
15‏/05‏/2026$0.003294$0.003298$0.002533 $0.002541$16.51K-22.86%
14‏/05‏/2026$0.001834$0.003983$0.001829 $0.003297$45.22K+79.77%
13‏/05‏/2026$0.001911$0.001920$0.001791 $0.001841$6.76K-3.66%
12‏/05‏/2026$0.002080$0.002245$0.001884 $0.001913$10.36K-8.03%
11‏/05‏/2026$0.001452$0.002839$0.001409 $0.002080$19.43K+43.25%
10‏/05‏/2026$0.001489$0.001489$0.001392 $0.001438$7.80K-3.43%
09‏/05‏/2026$0.001672$0.001674$0.001406 $0.001483$12.28K-11.30%
08‏/05‏/2026$0.001703$0.001713$0.001590 $0.001671$9.32K-1.88%
07‏/05‏/2026$0.001911$0.001912$0.001701 $0.001706$10.47K-10.73%
06‏/05‏/2026$0.001963$0.001989$0.001911 $0.001911$9.22K-2.65%
05‏/05‏/2026$0.001994$0.002015$0.001943 $0.001962$4.77K-1.60%
04‏/05‏/2026$0.001973$0.002030$0.001955 $0.001994$7.12K+1.06%
03‏/05‏/2026$0.002009$0.002037$0.001966 $0.001973$9.37K-1.79%
02‏/05‏/2026$0.002091$0.002099$0.002000 $0.002010$8.60K-3.87%
01‏/05‏/2026$0.002087$0.002099$0.002075 $0.002091$8.54K+0.19%
30‏/04‏/2026$0.002092$0.002110$0.002071 $0.002088$8.70K-0.19%
29‏/04‏/2026$0.002105$0.002116$0.002072 $0.002092$7.99K-0.62%
28‏/04‏/2026$0.002116$0.002162$0.002090 $0.002107$7.79K-0.43%
27‏/04‏/2026$0.002138$0.002217$0.002101 $0.002116$14.22K-1.03%
26‏/04‏/2026$0.002096$0.002153$0.002080 $0.002139$10.46K+2.05%
25‏/04‏/2026$0.002099$0.002132$0.002091 $0.002098$7.48K-0.05%
24‏/04‏/2026$0.002103$0.002130$0.002091 $0.002100$7.98K-0.14%
23‏/04‏/2026$0.002105$0.002109$0.002091 $0.002105$7.33K+0.00%
22‏/04‏/2026$0.002064$0.002110$0.002049 $0.002106$8.58K+2.03%
21‏/04‏/2026$0.001941$0.002077$0.001940 $0.002067$8.53K+6.49%
20‏/04‏/2026$0.002161$0.002171$0.001902 $0.001941$8.37K-10.18%
19‏/04‏/2026$0.002229$0.002247$0.002159 $0.002163$7.18K-2.96%
18‏/04‏/2026$0.002263$0.002314$0.002224 $0.002230$8.25K-1.46%
17‏/04‏/2026$0.002286$0.002310$0.002253 $0.002263$10.21K-1.01%
16‏/04‏/2026$0.002286$0.002299$0.002253 $0.002288$17.40K+0.09%
15‏/04‏/2026$0.002378$0.002390$0.002249 $0.002286$27.03K-3.87%
14‏/04‏/2026$0.002457$0.002561$0.002329 $0.002378$31.48K-3.22%
13‏/04‏/2026$0.002522$0.002545$0.002446 $0.002456$28.22K-2.62%
12‏/04‏/2026$0.002587$0.002588$0.002501 $0.002522$28.91K-2.51%
11‏/04‏/2026$0.002572$0.002627$0.002463 $0.002587$33.94K+0.58%
10‏/04‏/2026$0.002581$0.002612$0.002535 $0.002573$28.52K-0.31%
09‏/04‏/2026$0.002549$0.002599$0.002509 $0.002581$30.46K+1.26%
08‏/04‏/2026$0.002619$0.002647$0.002543 $0.002549$30.90K-2.67%
07‏/04‏/2026$0.002580$0.002673$0.002575 $0.002621$30.69K+1.59%
06‏/04‏/2026$0.002552$0.002600$0.002536 $0.002580$30.28K+1.10%
05‏/04‏/2026$0.002625$0.002640$0.002536 $0.002552$32.70K-2.78%
04‏/04‏/2026$0.002661$0.002701$0.002584 $0.002625$33.05K-1.35%
03‏/04‏/2026$0.002654$0.002668$0.002641 $0.002661$30.07K+0.26%
02‏/04‏/2026$0.002644$0.002667$0.002596 $0.002655$30.76K+0.42%
01‏/04‏/2026$0.002647$0.002656$0.002612 $0.002644$29.94K-0.11%
31‏/03‏/2026$0.002694$0.002702$0.002641 $0.002648$30.99K-1.71%
30‏/03‏/2026$0.002727$0.002741$0.002663 $0.002694$30.23K-1.21%
29‏/03‏/2026$0.002697$0.002742$0.002687 $0.002727$29.24K+1.11%
28‏/03‏/2026$0.002701$0.002712$0.002687 $0.002697$27.65K-0.15%
27‏/03‏/2026$0.002836$0.002848$0.002686 $0.002701$30.88K-4.76%
26‏/03‏/2026$0.002929$0.002950$0.002801 $0.002836$33.18K-3.18%
25‏/03‏/2026$0.002917$0.002952$0.002881 $0.002943$33.12K+0.89%
24‏/03‏/2026$0.003033$0.003043$0.002881 $0.002909$35.39K-4.09%
23‏/03‏/2026$0.003126$0.003134$0.002971 $0.003033$34.70K-2.98%
22‏/03‏/2026$0.003221$0.003236$0.003101 $0.003126$34.72K-2.95%
21‏/03‏/2026$0.003302$0.003310$0.003185 $0.003221$36.82K-2.45%
20‏/03‏/2026$0.003342$0.003388$0.003287 $0.003307$36.82K-1.05%
19‏/03‏/2026$0.003636$0.003659$0.003311 $0.003342$41.34K-8.09%
18‏/03‏/2026$0.003837$0.003873$0.003610 $0.003636$42.04K-5.24%
17‏/03‏/2026$0.003909$0.003924$0.003828 $0.003843$44.58K-1.69%
16‏/03‏/2026$0.003708$0.003958$0.003698 $0.003908$47.35K+5.39%
15‏/03‏/2026$0.003913$0.003944$0.003610 $0.003708$44.78K-5.24%
14‏/03‏/2026$0.004008$0.004025$0.003902 $0.003920$43.30K-2.20%
13‏/03‏/2026$0.004170$0.004210$0.003997 $0.003999$49.62K-4.10%
12‏/03‏/2026$0.004202$0.004216$0.004153 $0.004170$46.91K-0.76%
11‏/03‏/2026$0.004140$0.004217$0.004131 $0.004202$46.44K+1.50%
10‏/03‏/2026$0.004162$0.004186$0.004125 $0.004139$45.32K-0.55%
09‏/03‏/2026$0.004141$0.004188$0.004080 $0.004162$43.79K+0.51%
08‏/03‏/2026$0.004184$0.004195$0.004120 $0.004141$42.46K-1.03%
07‏/03‏/2026$0.004281$0.004291$0.004157 $0.004189$27.01K-2.15%
06‏/03‏/2026$0.004290$0.004313$0.004251 $0.004281$49.96K-0.21%
05‏/03‏/2026$0.004305$0.004322$0.004279 $0.004290$50.46K-0.35%
04‏/03‏/2026$0.004287$0.004322$0.004251 $0.004306$43.12K+0.44%
03‏/03‏/2026$0.004278$0.004320$0.004254 $0.004287$50.66K+0.21%
02‏/03‏/2026$0.004258$0.004320$0.004195 $0.004278$46.32K+0.47%
01‏/03‏/2026$0.004353$0.004365$0.004240 $0.004258$48.61K-2.18%
28‏/02‏/2026$0.004354$0.004430$0.004277 $0.004353$46.73K-0.02%
27‏/02‏/2026$0.004499$0.004517$0.004325 $0.004352$25.31K-3.27%
26‏/02‏/2026$0.004549$0.004640$0.004471 $0.004500$18.24K-1.08%
25‏/02‏/2026$0.004333$0.004563$0.004300 $0.004549$35.73K+4.98%
24‏/02‏/2026$0.004593$0.004601$0.004281 $0.004333$22.69K-5.66%
23‏/02‏/2026$0.004650$0.004770$0.004526 $0.004593$17.41K-1.23%
22‏/02‏/2026$0.004710$0.004860$0.004630 $0.004670$31.13K-0.85%
21‏/02‏/2026$0.004940$0.004950$0.004620 $0.004690$53.20K-5.06%
20‏/02‏/2026$0.005080$0.005110$0.004850 $0.004910$39.35K-3.35%
19‏/02‏/2026$0.005130$0.005330$0.004970 $0.005060$22.28K-1.36%
18‏/02‏/2026$0.004700$0.005300$0.004650 $0.005130$37.31K+9.15%
17‏/02‏/2026$0.004000$0.004790$0.003870 $0.004700$63.46K+17.50%
16‏/02‏/2026$0.003980$0.004030$0.003910 $0.004000$32.84K+0.50%
15‏/02‏/2026$0.003970$0.004020$0.003920 $0.003980$45.68K+0.25%
14‏/02‏/2026$0.003980$0.004010$0.003890 $0.003970$54.77K-0.25%
13‏/02‏/2026$0.004220$0.004240$0.003350 $0.003980$75.80K-5.69%
12‏/02‏/2026$0.004400$0.004480$0.004170 $0.004220$52.43K-4.09%
11‏/02‏/2026$0.004430$0.004610$0.004380 $0.004400$64.78K-0.68%
10‏/02‏/2026$0.004390$0.004470$0.004360 $0.004450$57.78K+1.37%
09‏/02‏/2026$0.004660$0.004720$0.004340 $0.004380$66.72K-6.01%
08‏/02‏/2026$0.004560$0.004720$0.004510 $0.004660$67.30K+2.19%
07‏/02‏/2026$0.004530$0.004610$0.004470 $0.004550$68.77K+0.44%
06‏/02‏/2026$0.004350$0.004570$0.004300 $0.004530$71.60K+4.14%
05‏/02‏/2026$0.004270$0.004390$0.004130 $0.004350$59.33K+1.87%
04‏/02‏/2026$0.004350$0.004460$0.004220 $0.004270$65.50K-1.84%
03‏/02‏/2026$0.004310$0.004480$0.004260 $0.004350$69.18K+0.93%
02‏/02‏/2026$0.004950$0.005010$0.004260 $0.004300$76.86K-13.13%
01‏/02‏/2026$0.004930$0.005060$0.004880 $0.004950$73.94K+0.41%
31‏/01‏/2026$0.004540$0.004950$0.004530 $0.004930$56.03K+8.59%
30‏/01‏/2026$0.004440$0.004590$0.004410 $0.004550$68.29K+2.48%
29‏/01‏/2026$0.004430$0.004480$0.004370 $0.004440$73.84K+0.23%
28‏/01‏/2026$0.004480$0.004540$0.004390 $0.004420$83.34K-1.34%
27‏/01‏/2026$0.004480$0.004530$0.004430 $0.004480$71.14K+0.00%
26‏/01‏/2026$0.004490$0.004520$0.004340 $0.004480$76.59K-0.22%
25‏/01‏/2026$0.004510$0.004580$0.004410 $0.004490$83.88K-0.44%
24‏/01‏/2026$0.004520$0.004580$0.004450 $0.004510$85.96K-0.22%
23‏/01‏/2026$0.004440$0.004590$0.004410 $0.004520$50.07K+1.80%
22‏/01‏/2026$0.004450$0.004520$0.004400 $0.004470$29.96K+0.45%
21‏/01‏/2026$0.004380$0.004520$0.004340 $0.004460$54.42K+1.83%
20‏/01‏/2026$0.004520$0.004660$0.004340 $0.004370$69.47K-3.32%
19‏/01‏/2026$0.004390$0.004560$0.004260 $0.004520$76.14K+2.96%
18‏/01‏/2026$0.004420$0.004630$0.004340 $0.004390$78.06K-0.68%
17‏/01‏/2026$0.004430$0.004490$0.004390 $0.004420$74.51K-0.23%
16‏/01‏/2026$0.004430$0.004470$0.004390 $0.004430$69.15K+0.00%
15‏/01‏/2026$0.004470$0.004540$0.004390 $0.004410$76.01K-1.34%
14‏/01‏/2026$0.004420$0.004580$0.004370 $0.004470$79.66K+1.13%
13‏/01‏/2026$0.004430$0.004500$0.004360 $0.004410$69.18K-0.45%
12‏/01‏/2026$0.004400$0.004710$0.004290 $0.004430$82.66K+0.68%
11‏/01‏/2026$0.004820$0.004840$0.004340 $0.004430$62.84K-8.09%
10‏/01‏/2026$0.004790$0.004850$0.004730 $0.004820$82.13K+0.63%
09‏/01‏/2026$0.004970$0.005360$0.004530 $0.004790$95.82K-3.62%
08‏/01‏/2026$0.005000$0.005070$0.004920 $0.004970$80.69K-0.60%
07‏/01‏/2026$0.005000$0.005080$0.004930 $0.004990$90.52K-0.20%
06‏/01‏/2026$0.004970$0.005070$0.004920 $0.005000$57.01K+0.60%
05‏/01‏/2026$0.005020$0.005040$0.004900 $0.004970$78.19K-1.00%
04‏/01‏/2026$0.004990$0.005060$0.004890 $0.005020$82.76K+0.60%
03‏/01‏/2026$0.004970$0.005060$0.004940 $0.004990$79.79K+0.40%
02‏/01‏/2026$0.004970$0.005030$0.004890 $0.004970$81.03K+0.00%
01‏/01‏/2026$0.004980$0.005040$0.004880 $0.004970$68.14K-0.20%
31‏/12‏/2025$0.004970$0.005050$0.004910 $0.004990$62.92K+0.40%
30‏/12‏/2025$0.005020$0.005080$0.004900 $0.004950$78.94K-1.39%
29‏/12‏/2025$0.005210$0.005290$0.004890 $0.005020$56.78K-3.65%
28‏/12‏/2025$0.005150$0.005290$0.005060 $0.005210$39.26K+1.17%
27‏/12‏/2025$0.005080$0.005190$0.005020 $0.005150$39.75K+1.38%
26‏/12‏/2025$0.005120$0.005230$0.005000 $0.005080$41.54K-0.78%
25‏/12‏/2025$0.005120$0.005170$0.005060 $0.005130$36.46K+0.20%
24‏/12‏/2025$0.005100$0.005190$0.004990 $0.005090$33.55K-0.20%
23‏/12‏/2025$0.005160$0.005330$0.005040 $0.005100$13.08K-1.16%
22‏/12‏/2025$0.005110$0.005270$0.004870 $0.005140$18.53K+0.59%
21‏/12‏/2025$0.005120$0.005400$0.005030 $0.005110$26.57K-0.20%
20‏/12‏/2025$0.005120$0.005230$0.005060 $0.005120$10.23K+0.00%
19‏/12‏/2025$0.005130$0.005230$0.005020 $0.005120$64.32K-0.19%
18‏/12‏/2025$0.004460$0.005200$0.004410 $0.005120$78.58K+14.80%
17‏/12‏/2025$0.004330$0.004570$0.004280 $0.004460$68.05K+3.00%
16‏/12‏/2025$0.004470$0.004660$0.004230 $0.004330$33.23K-3.13%
15‏/12‏/2025$0.004470$0.004540$0.004420 $0.004460$25.08K-0.22%
14‏/12‏/2025$0.004480$0.004520$0.004420 $0.004470$24.53K-0.22%
13‏/12‏/2025$0.004480$0.004670$0.004430 $0.004480$26.36K+0.00%
12‏/12‏/2025$0.004480$0.004540$0.004400 $0.004480$71.96K+0.00%
11‏/12‏/2025$0.004430$0.004530$0.004400 $0.004460$86.71K+0.68%
10‏/12‏/2025$0.004520$0.004590$0.004360 $0.004430$74.31K-1.99%
09‏/12‏/2025$0.004490$0.004550$0.004320 $0.004510$103.41K+0.45%
08‏/12‏/2025$0.005240$0.005600$0.004410 $0.004490$41.51K-14.31%
07‏/12‏/2025$0.005260$0.005300$0.005170 $0.005250$128.12K-0.19%
06‏/12‏/2025$0.005210$0.005460$0.004970 $0.005260$132.82K+0.96%
05‏/12‏/2025$0.005260$0.005290$0.005180 $0.005210$76.26K-0.95%
04‏/12‏/2025$0.005250$0.005300$0.005160 $0.005270$78.47K+0.38%
03‏/12‏/2025$0.005210$0.005310$0.005080 $0.005250$71.64K+0.77%
02‏/12‏/2025$0.005200$0.005330$0.005160 $0.005200$135.35K+0.00%
01‏/12‏/2025$0.005160$0.005260$0.005030 $0.005200$28.66K+0.78%
30‏/11‏/2025$0.005200$0.005280$0.005080 $0.005160$126.45K-0.77%
29‏/11‏/2025$0.005250$0.005280$0.005030 $0.005190$129.09K-1.14%
28‏/11‏/2025$0.005240$0.005330$0.005170 $0.005250$80.98K+0.19%
27‏/11‏/2025$0.005410$0.005430$0.005170 $0.005230$74.42K-3.33%
26‏/11‏/2025$0.005690$0.005720$0.005270 $0.005380$132.20K-5.45%
25‏/11‏/2025$0.005650$0.005740$0.005560 $0.005690$115.78K+0.71%
24‏/11‏/2025$0.005650$0.005730$0.005490 $0.005650$33.86K+0.00%
23‏/11‏/2025$0.005540$0.005670$0.005480 $0.005650$124.84K+1.99%
22‏/11‏/2025$0.005620$0.005650$0.005500 $0.005560$100.89K-1.07%
21‏/11‏/2025$0.005730$0.005770$0.005610 $0.005620$76.38K-1.92%
20‏/11‏/2025$0.006050$0.006110$0.005680 $0.005730$69.04K-5.29%
19‏/11‏/2025$0.007070$0.007100$0.005870 $0.006050$75.73K-14.43%
18‏/11‏/2025$0.007470$0.008140$0.006890 $0.007070$79.28K-5.35%
17‏/11‏/2025$0.006320$0.007720$0.006280 $0.007470$18.51K+18.20%
16‏/11‏/2025$0.006300$0.006470$0.006180 $0.006310$114.71K+0.16%
15‏/11‏/2025$0.005630$0.006390$0.005610 $0.006290$127.20K+11.72%
14‏/11‏/2025$0.005430$0.005690$0.005420 $0.005620$78.77K+3.50%
13‏/11‏/2025$0.005500$0.005630$0.005230 $0.005430$79.14K-1.27%
12‏/11‏/2025$0.005310$0.005540$0.005220 $0.005490$15.18K+3.39%
11‏/11‏/2025$0.005270$0.005440$0.005180 $0.005310$99.15K+0.76%
10‏/11‏/2025$0.005480$0.006510$0.005070 $0.005270$100.15K-3.83%
09‏/11‏/2025$0.005460$0.005520$0.005400 $0.005480$84.23K+0.37%
08‏/11‏/2025$0.005470$0.005500$0.005350 $0.005450$81.33K-0.37%
07‏/11‏/2025$0.005450$0.005630$0.005230 $0.005470$82.41K+0.37%
06‏/11‏/2025$0.005650$0.005660$0.005390 $0.005450$119.03K-3.54%
05‏/11‏/2025$0.005610$0.005980$0.005230 $0.005640$44.71K+0.53%
جميع الأقسام