कीमतें / PlayZap Games / मूल्य इतिहास PlayZap Games (PZP) कीमत इतिहास
दैनिक ओपन, हाई, लो, क्लोज़ और वॉल्यूम (UTC), PZP के सबसे ज़्यादा वॉल्यूम वाले एक्सचेंज से। पिछले 365 दिन दिखाए जा रहे हैं।
मासिक रिटर्न PZPसाल जन फ़र मार्च अप्रै मई जून जुला अग सित अक्टू नव दिस पूरा साल 2026 -1.0% -12% -39% -21% -1.0% +12% -47% +29% -10% +321% -15% — +1% 2025 -14% -34% -6.4% -26% +3.1% -20% -18% -24% -3.6% -22% -22% -3.3% -89% 2024 -17% +28% +7.6% -47% -17% -3.3% -32% +26% +2.0% -69% +59% -31% -86% 2023 — — — — -13% -1.9% -37% -20% +296% +56% +57% -30% +195% मासिक औसत -11% -6.1% -13% -31% -7.0% -3.3% -33% +2.9% +71% +71% +31% -21% बढ़त वाले साल 0/3 1/3 1/3 0/3 1/4 1/4 0/4 2/4 2/4 2/4 2/3 0/3
हर महीने के पहले दिन के ओपन से आख़िरी दिन के क्लोज़ (UTC) तक बदलाव; मौजूदा महीना अब तक का है (डैश वाली रूपरेखा)। “पूरा साल” डेटा वाले महीनों को चक्रवृद्धि से जोड़ता है। पिछला प्रदर्शन भविष्य के नतीजों की गारंटी नहीं है।
पूरा इतिहास डाउनलोड करें (CSV, Excel में खुलता है)
तारीख खोलें हाई लो बंद करें वॉल्यूम बदलाव 03/11/2026 $0.004878 $0.005740 $0.004851
$0.004899 $27.53K +0.43% 02/11/2026 $0.005933 $0.005946 $0.004900
$0.004969 $9.79K -16.25% 01/11/2026 $0.005751 $0.006641 $0.005750
$0.005933 $30.10K +3.16% 31/10/2026 $0.005876 $0.006247 $0.005700
$0.005948 $23.12K +1.23% 30/10/2026 $0.004282 $0.006096 $0.004206
$0.005878 $30.56K +37.27% 29/10/2026 $0.004976 $0.005085 $0.004010
$0.004388 $48.60K -11.82% 28/10/2026 $0.005510 $0.005538 $0.004969
$0.004976 $11.46K -9.69% 27/10/2026 $0.005115 $0.005610 $0.005078
$0.005510 $11.23K +7.72% 26/10/2026 $0.005612 $0.006407 $0.004723
$0.005115 $24.09K -8.86% 25/10/2026 $0.005109 $0.006200 $0.004865
$0.005590 $30.45K +9.41% 24/10/2026 $0.006239 $0.006260 $0.004300
$0.005104 $26.22K -18.19% 23/10/2026 $0.006865 $0.006865 $0.006000
$0.006237 $11.02K -9.15% 22/10/2026 $0.007955 $0.008030 $0.006061
$0.006854 $21.59K -13.84% 21/10/2026 $0.007602 $0.008590 $0.006767
$0.007955 $21.44K +4.64% 20/10/2026 $0.006830 $0.008140 $0.006206
$0.007601 $33.61K +11.29% 19/10/2026 $0.005961 $0.007665 $0.005697
$0.006893 $23.21K +15.63% 18/10/2026 $0.007126 $0.007791 $0.004294
$0.005770 $40.56K -19.03% 17/10/2026 $0.005301 $0.007468 $0.005250
$0.007138 $34.02K +34.65% 16/10/2026 $0.007222 $0.008090 $0.004500
$0.005589 $35.98K -22.61% 15/10/2026 $0.007497 $0.009899 $0.006291
$0.007409 $124.36K -1.17% 14/10/2026 $0.008633 $0.009400 $0.003404
$0.007507 $209.02K -13.04% 13/10/2026 $0.009293 $0.01120 $0.006000
$0.008633 $161.07K -7.10% 12/10/2026 $0.005441 $0.009580 $0.005402
$0.009512 $193.92K +74.82% 11/10/2026 $0.006998 $0.007700 $0.005292
$0.005535 $105.39K -20.91% 10/10/2026 $0.001979 $0.007000 $0.001978
$0.006998 $163.17K +253.61% 09/10/2026 $0.001550 $0.002150 $0.001540
$0.001979 $12.28K +27.68% 08/10/2026 $0.001502 $0.002159 $0.001477
$0.001575 $25.93K +4.86% 07/10/2026 $0.001471 $0.001700 $0.001408
$0.001497 $36.69K +1.77% 06/10/2026 $0.001321 $0.001584 $0.001259
$0.001472 $13.59K +11.43% 05/10/2026 $0.001787 $0.001793 $0.001254
$0.001313 $31.84K -26.52% 04/10/2026 $0.001808 $0.001835 $0.001764
$0.001793 $39.89K -0.83% 03/10/2026 $0.001793 $0.002012 $0.001766
$0.001807 $39.96K +0.78% 02/10/2026 $0.001557 $0.002397 $0.001526
$0.001808 $10.08K +16.12% 01/10/2026 $0.001412 $0.001653 $0.001411
$0.001557 $14.01K +10.27% 30/09/2026 $0.001412 $0.001481 $0.001351
$0.001411 $7.12K -0.07% 29/09/2026 $0.001488 $0.001500 $0.001391
$0.001412 $10.78K -5.11% 28/09/2026 $0.001517 $0.001529 $0.001480
$0.001490 $8.01K -1.78% 27/09/2026 $0.001564 $0.001579 $0.001481
$0.001512 $11.40K -3.32% 26/09/2026 $0.001646 $0.001710 $0.001543
$0.001564 $2.04K -4.98% 25/09/2026 $0.001231 $0.001803 $0.001229
$0.001646 $18.92K +33.71% 24/09/2026 $0.001237 $0.001279 $0.001192
$0.001229 $4.91K -0.65% 23/09/2026 $0.001201 $0.001249 $0.001000
$0.001242 $8.74K +3.41% 22/09/2026 $0.001174 $0.001320 $0.001150
$0.001219 $5.54K +3.83% 21/09/2026 $0.001120 $0.001270 $0.001118
$0.001174 $10.31K +4.82% 20/09/2026 $0.001125 $0.001156 $0.001110
$0.001120 $10.01K -0.44% 19/09/2026 $0.001159 $0.001205 $0.001124
$0.001135 $11.04K -2.07% 18/09/2026 $0.001067 $0.001205 $0.001065
$0.001159 $12.54K +8.62% 17/09/2026 $0.001098 $0.001150 $0.001049
$0.001070 $13.92K -2.55% 16/09/2026 $0.001096 $0.001131 $0.001070
$0.001098 $10.38K +0.18% 15/09/2026 $0.001115 $0.001173 $0.001090
$0.001094 $11.35K -1.88% 14/09/2026 $0.001179 $0.001197 $0.001083
$0.001115 $13.33K -5.43% 13/09/2026 $0.001106 $0.001390 $0.001103
$0.001183 $13.49K +6.96% 12/09/2026 $0.001103 $0.001288 $0.001090
$0.001105 $15.90K +0.18% 11/09/2026 $0.001110 $0.001232 $0.001066
$0.001104 $13.50K -0.54% 10/09/2026 $0.001147 $0.001290 $0.001071
$0.001108 $17.31K -3.40% 09/09/2026 $0.001327 $0.001338 $0.001137
$0.001147 $17.19K -13.56% 08/09/2026 $0.001335 $0.001417 $0.001290
$0.001334 $18.00K -0.07% 07/09/2026 $0.001289 $0.001458 $0.001158
$0.001341 $30.37K +4.03% 06/09/2026 $0.001660 $0.001769 $0.001270
$0.001299 $77.15K -21.75% 05/09/2026 $0.001280 $0.001992 $0.001261
$0.001664 $132.07K +30.00% 04/09/2026 $0.001295 $0.001560 $0.001255
$0.001280 $22.37K -1.16% 03/09/2026 $0.001313 $0.001347 $0.001270
$0.001295 $18.97K -1.37% 02/09/2026 $0.001406 $0.001416 $0.001311
$0.001317 $13.35K -6.33% 01/09/2026 $0.001576 $0.001582 $0.001372
$0.001409 $73.66K -10.60% 31/08/2026 $0.001762 $0.001773 $0.001571
$0.001577 $92.03K -10.50% 30/08/2026 $0.001977 $0.001977 $0.001762
$0.001762 $76.77K -10.88% 29/08/2026 $0.001994 $0.002005 $0.001940
$0.001977 $79.39K -0.85% 28/08/2026 $0.002088 $0.002490 $0.001980
$0.001996 $14.08K -4.41% 27/08/2026 $0.001733 $0.002190 $0.001717
$0.002088 $12.62K +20.48% 26/08/2026 $0.001740 $0.001770 $0.001552
$0.001744 $15.28K +0.23% 25/08/2026 $0.001950 $0.002149 $0.001723
$0.001744 $15.99K -10.56% 24/08/2026 $0.001983 $0.002100 $0.001921
$0.001950 $11.82K -1.66% 23/08/2026 $0.001701 $0.002000 $0.001649
$0.002000 $12.33K +17.58% 22/08/2026 $0.001341 $0.001831 $0.001327
$0.001705 $89.91K +27.14% 21/08/2026 $0.001175 $0.001368 $0.001155
$0.001345 $14.75K +14.47% 20/08/2026 $0.001232 $0.001310 $0.001154
$0.001175 $13.89K -4.63% 19/08/2026 $0.001196 $0.001519 $0.001189
$0.001242 $14.43K +3.85% 18/08/2026 $0.001121 $0.001380 $0.001109
$0.001202 $79.24K +7.23% 17/08/2026 $0.001166 $0.001175 $0.001031
$0.001124 $15.39K -3.60% 16/08/2026 $0.001196 $0.001310 $0.001142
$0.001166 $92.86K -2.51% 15/08/2026 $0.001192 $0.001350 $0.001165
$0.001197 $78.20K +0.42% 14/08/2026 $0.001276 $0.001281 $0.001170
$0.001193 $78.82K -6.50% 13/08/2026 $0.001352 $0.001554 $0.001250
$0.001270 $25.24K -6.07% 12/08/2026 $0.001356 $0.001596 $0.001349
$0.001355 $83.32K -0.07% 11/08/2026 $0.001283 $0.001416 $0.001280
$0.001356 $78.33K +5.69% 10/08/2026 $0.001111 $0.001630 $0.001101
$0.001284 $85.91K +15.57% 09/08/2026 $0.0009920 $0.001170 $0.0009910
$0.001111 $11.89K +12.00% 08/08/2026 $0.001004 $0.001039 $0.0009700
$0.0009930 $13.53K -1.10% 07/08/2026 $0.0008730 $0.001033 $0.0008720
$0.001001 $16.98K +14.66% 06/08/2026 $0.0009180 $0.0009200 $0.0008700
$0.0008750 $11.80K -4.68% 05/08/2026 $0.0009460 $0.0009690 $0.0009040
$0.0009190 $14.31K -2.85% 04/08/2026 $0.001031 $0.001109 $0.0009400
$0.0009470 $11.92K -8.15% 03/08/2026 $0.001122 $0.001146 $0.001028
$0.001036 $13.55K -7.66% 02/08/2026 $0.001185 $0.001186 $0.001086
$0.001127 $10.60K -4.89% 01/08/2026 $0.001223 $0.001242 $0.001164
$0.001184 $12.91K -3.19% 31/07/2026 $0.001277 $0.001334 $0.001211
$0.001216 $11.92K -4.78% 30/07/2026 $0.001294 $0.001315 $0.001271
$0.001280 $9.45K -1.08% 29/07/2026 $0.001313 $0.001349 $0.001283
$0.001296 $11.41K -1.29% 28/07/2026 $0.001317 $0.001346 $0.001288
$0.001313 $12.16K -0.30% 27/07/2026 $0.001295 $0.001332 $0.001258
$0.001317 $89.62K +1.70% 26/07/2026 $0.001312 $0.001319 $0.001280
$0.001289 $75.50K -1.75% 25/07/2026 $0.001308 $0.001369 $0.001288
$0.001312 $76.06K +0.31% 24/07/2026 $0.001313 $0.001330 $0.001283
$0.001311 $91.90K -0.15% 23/07/2026 $0.001355 $0.001367 $0.001300
$0.001313 $82.39K -3.10% 22/07/2026 $0.001386 $0.001411 $0.001343
$0.001356 $80.10K -2.16% 21/07/2026 $0.001395 $0.001426 $0.001375
$0.001387 $50.67K -0.57% 20/07/2026 $0.001398 $0.001505 $0.001384
$0.001399 $79.32K +0.07% 19/07/2026 $0.001473 $0.001529 $0.001398
$0.001403 $13.80K -4.75% 18/07/2026 $0.001293 $0.001514 $0.001293
$0.001481 $78.18K +14.54% 17/07/2026 $0.001284 $0.001396 $0.001261
$0.001293 $79.11K +0.70% 16/07/2026 $0.001271 $0.001358 $0.001253
$0.001284 $92.16K +1.02% 15/07/2026 $0.001253 $0.001394 $0.001215
$0.001275 $79.05K +1.76% 14/07/2026 $0.001262 $0.001342 $0.001220
$0.001256 $67.28K -0.48% 13/07/2026 $0.001259 $0.001280 $0.001247
$0.001260 $24.69K +0.08% 12/07/2026 $0.001290 $0.001302 $0.001254
$0.001260 $16.55K -2.33% 11/07/2026 $0.001267 $0.001324 $0.001261
$0.001290 $18.00K +1.82% 10/07/2026 $0.001266 $0.001299 $0.001255
$0.001267 $9.57K +0.08% 09/07/2026 $0.001265 $0.001319 $0.001253
$0.001268 $26.72K +0.24% 08/07/2026 $0.001356 $0.001363 $0.001242
$0.001265 $26.86K -6.71% 07/07/2026 $0.001393 $0.001396 $0.001331
$0.001356 $22.75K -2.66% 06/07/2026 $0.001544 $0.001549 $0.001352
$0.001393 $25.72K -9.78% 05/07/2026 $0.001577 $0.001590 $0.001502
$0.001549 $14.07K -1.78% 04/07/2026 $0.001499 $0.001648 $0.001430
$0.001567 $11.77K +4.54% 03/07/2026 $0.002135 $0.002347 $0.001320
$0.001492 $24.84K -30.12% 02/07/2026 $0.002247 $0.002256 $0.002101
$0.002137 $19.22K -4.90% 01/07/2026 $0.002305 $0.002347 $0.002240
$0.002255 $9.53K -2.17% 30/06/2026 $0.002332 $0.002350 $0.002288
$0.002307 $7.10K -1.07% 29/06/2026 $0.002275 $0.002357 $0.002265
$0.002336 $8.38K +2.68% 28/06/2026 $0.002261 $0.002331 $0.002251
$0.002273 $8.27K +0.53% 27/06/2026 $0.002519 $0.002535 $0.002171
$0.002261 $10.29K -10.24% 26/06/2026 $0.002486 $0.002528 $0.002464
$0.002518 $8.08K +1.29% 25/06/2026 $0.002495 $0.002519 $0.002461
$0.002486 $8.31K -0.36% 24/06/2026 $0.002479 $0.002524 $0.002478
$0.002495 $8.17K +0.65% 23/06/2026 $0.002528 $0.002535 $0.002451
$0.002479 $8.23K -1.94% 22/06/2026 $0.002512 $0.002544 $0.002478
$0.002528 $8.50K +0.64% 21/06/2026 $0.002808 $0.002855 $0.002399
$0.002512 $14.31K -10.54% 20/06/2026 $0.002766 $0.002849 $0.002759
$0.002809 $9.55K +1.55% 19/06/2026 $0.002626 $0.002781 $0.002600
$0.002766 $12.24K +5.33% 18/06/2026 $0.002718 $0.002754 $0.002565
$0.002625 $9.78K -3.42% 17/06/2026 $0.002142 $0.002883 $0.002131
$0.002718 $17.01K +26.89% 16/06/2026 $0.002012 $0.002201 $0.002005
$0.002143 $16.79K +6.51% 15/06/2026 $0.001881 $0.002014 $0.001870
$0.002013 $8.72K +7.02% 14/06/2026 $0.001894 $0.001899 $0.001842
$0.001883 $10.16K -0.58% 13/06/2026 $0.001891 $0.001909 $0.001848
$0.001894 $8.54K +0.16% 12/06/2026 $0.001755 $0.001895 $0.001751
$0.001892 $9.46K +7.81% 11/06/2026 $0.001781 $0.002120 $0.001751
$0.001755 $11.44K -1.46% 10/06/2026 $0.001739 $0.001802 $0.001721
$0.001782 $9.90K +2.47% 09/06/2026 $0.001385 $0.002260 $0.001380
$0.001740 $20.82K +25.63% 08/06/2026 $0.001245 $0.001471 $0.001060
$0.001388 $17.13K +11.49% 07/06/2026 $0.001305 $0.001319 $0.001220
$0.001254 $8.84K -3.91% 06/06/2026 $0.001646 $0.001758 $0.001261
$0.001311 $17.28K -20.35% 05/06/2026 $0.001725 $0.001751 $0.001646
$0.001652 $8.53K -4.23% 04/06/2026 $0.001847 $0.001857 $0.001714
$0.001722 $9.67K -6.77% 03/06/2026 $0.001864 $0.001914 $0.001794
$0.001846 $10.83K -0.97% 02/06/2026 $0.001959 $0.001988 $0.001813
$0.001872 $13.77K -4.44% 01/06/2026 $0.002065 $0.002107 $0.001945
$0.001961 $11.41K -5.04% 31/05/2026 $0.002150 $0.002153 $0.001964
$0.002066 $14.14K -3.91% 30/05/2026 $0.002126 $0.002164 $0.002119
$0.002149 $8.91K +1.08% 29/05/2026 $0.002081 $0.002260 $0.002050
$0.002132 $11.37K +2.45% 28/05/2026 $0.002123 $0.002209 $0.002000
$0.002086 $12.90K -1.74% 27/05/2026 $0.002044 $0.002176 $0.002040
$0.002123 $12.82K +3.86% 26/05/2026 $0.001906 $0.002083 $0.001901
$0.002044 $11.41K +7.24% 25/05/2026 $0.001832 $0.001960 $0.001818
$0.001912 $10.40K +4.37% 24/05/2026 $0.001821 $0.001884 $0.001812
$0.001829 $8.86K +0.44% 23/05/2026 $0.001893 $0.001995 $0.001820
$0.001825 $13.66K -3.59% 22/05/2026 $0.001862 $0.001923 $0.001825
$0.001893 $12.04K +1.66% 21/05/2026 $0.001875 $0.001946 $0.001818
$0.001860 $12.39K -0.80% 20/05/2026 $0.001977 $0.002035 $0.001871
$0.001882 $9.64K -4.81% 19/05/2026 $0.002016 $0.002088 $0.001830
$0.001976 $24.03K -1.98% 18/05/2026 $0.002287 $0.002549 $0.002008
$0.002017 $20.08K -11.81% 17/05/2026 $0.002297 $0.002310 $0.002249
$0.002291 $8.22K -0.26% 16/05/2026 $0.002541 $0.002541 $0.002296
$0.002297 $9.67K -9.60% 15/05/2026 $0.003294 $0.003298 $0.002533
$0.002541 $16.51K -22.86% 14/05/2026 $0.001834 $0.003983 $0.001829
$0.003297 $45.22K +79.77% 13/05/2026 $0.001911 $0.001920 $0.001791
$0.001841 $6.76K -3.66% 12/05/2026 $0.002080 $0.002245 $0.001884
$0.001913 $10.36K -8.03% 11/05/2026 $0.001452 $0.002839 $0.001409
$0.002080 $19.43K +43.25% 10/05/2026 $0.001489 $0.001489 $0.001392
$0.001438 $7.80K -3.43% 09/05/2026 $0.001672 $0.001674 $0.001406
$0.001483 $12.28K -11.30% 08/05/2026 $0.001703 $0.001713 $0.001590
$0.001671 $9.32K -1.88% 07/05/2026 $0.001911 $0.001912 $0.001701
$0.001706 $10.47K -10.73% 06/05/2026 $0.001963 $0.001989 $0.001911
$0.001911 $9.22K -2.65% 05/05/2026 $0.001994 $0.002015 $0.001943
$0.001962 $4.77K -1.60% 04/05/2026 $0.001973 $0.002030 $0.001955
$0.001994 $7.12K +1.06% 03/05/2026 $0.002009 $0.002037 $0.001966
$0.001973 $9.37K -1.79% 02/05/2026 $0.002091 $0.002099 $0.002000
$0.002010 $8.60K -3.87% 01/05/2026 $0.002087 $0.002099 $0.002075
$0.002091 $8.54K +0.19% 30/04/2026 $0.002092 $0.002110 $0.002071
$0.002088 $8.70K -0.19% 29/04/2026 $0.002105 $0.002116 $0.002072
$0.002092 $7.99K -0.62% 28/04/2026 $0.002116 $0.002162 $0.002090
$0.002107 $7.79K -0.43% 27/04/2026 $0.002138 $0.002217 $0.002101
$0.002116 $14.22K -1.03% 26/04/2026 $0.002096 $0.002153 $0.002080
$0.002139 $10.46K +2.05% 25/04/2026 $0.002099 $0.002132 $0.002091
$0.002098 $7.48K -0.05% 24/04/2026 $0.002103 $0.002130 $0.002091
$0.002100 $7.98K -0.14% 23/04/2026 $0.002105 $0.002109 $0.002091
$0.002105 $7.33K +0.00% 22/04/2026 $0.002064 $0.002110 $0.002049
$0.002106 $8.58K +2.03% 21/04/2026 $0.001941 $0.002077 $0.001940
$0.002067 $8.53K +6.49% 20/04/2026 $0.002161 $0.002171 $0.001902
$0.001941 $8.37K -10.18% 19/04/2026 $0.002229 $0.002247 $0.002159
$0.002163 $7.18K -2.96% 18/04/2026 $0.002263 $0.002314 $0.002224
$0.002230 $8.25K -1.46% 17/04/2026 $0.002286 $0.002310 $0.002253
$0.002263 $10.21K -1.01% 16/04/2026 $0.002286 $0.002299 $0.002253
$0.002288 $17.40K +0.09% 15/04/2026 $0.002378 $0.002390 $0.002249
$0.002286 $27.03K -3.87% 14/04/2026 $0.002457 $0.002561 $0.002329
$0.002378 $31.48K -3.22% 13/04/2026 $0.002522 $0.002545 $0.002446
$0.002456 $28.22K -2.62% 12/04/2026 $0.002587 $0.002588 $0.002501
$0.002522 $28.91K -2.51% 11/04/2026 $0.002572 $0.002627 $0.002463
$0.002587 $33.94K +0.58% 10/04/2026 $0.002581 $0.002612 $0.002535
$0.002573 $28.52K -0.31% 09/04/2026 $0.002549 $0.002599 $0.002509
$0.002581 $30.46K +1.26% 08/04/2026 $0.002619 $0.002647 $0.002543
$0.002549 $30.90K -2.67% 07/04/2026 $0.002580 $0.002673 $0.002575
$0.002621 $30.69K +1.59% 06/04/2026 $0.002552 $0.002600 $0.002536
$0.002580 $30.28K +1.10% 05/04/2026 $0.002625 $0.002640 $0.002536
$0.002552 $32.70K -2.78% 04/04/2026 $0.002661 $0.002701 $0.002584
$0.002625 $33.05K -1.35% 03/04/2026 $0.002654 $0.002668 $0.002641
$0.002661 $30.07K +0.26% 02/04/2026 $0.002644 $0.002667 $0.002596
$0.002655 $30.76K +0.42% 01/04/2026 $0.002647 $0.002656 $0.002612
$0.002644 $29.94K -0.11% 31/03/2026 $0.002694 $0.002702 $0.002641
$0.002648 $30.99K -1.71% 30/03/2026 $0.002727 $0.002741 $0.002663
$0.002694 $30.23K -1.21% 29/03/2026 $0.002697 $0.002742 $0.002687
$0.002727 $29.24K +1.11% 28/03/2026 $0.002701 $0.002712 $0.002687
$0.002697 $27.65K -0.15% 27/03/2026 $0.002836 $0.002848 $0.002686
$0.002701 $30.88K -4.76% 26/03/2026 $0.002929 $0.002950 $0.002801
$0.002836 $33.18K -3.18% 25/03/2026 $0.002917 $0.002952 $0.002881
$0.002943 $33.12K +0.89% 24/03/2026 $0.003033 $0.003043 $0.002881
$0.002909 $35.39K -4.09% 23/03/2026 $0.003126 $0.003134 $0.002971
$0.003033 $34.70K -2.98% 22/03/2026 $0.003221 $0.003236 $0.003101
$0.003126 $34.72K -2.95% 21/03/2026 $0.003302 $0.003310 $0.003185
$0.003221 $36.82K -2.45% 20/03/2026 $0.003342 $0.003388 $0.003287
$0.003307 $36.82K -1.05% 19/03/2026 $0.003636 $0.003659 $0.003311
$0.003342 $41.34K -8.09% 18/03/2026 $0.003837 $0.003873 $0.003610
$0.003636 $42.04K -5.24% 17/03/2026 $0.003909 $0.003924 $0.003828
$0.003843 $44.58K -1.69% 16/03/2026 $0.003708 $0.003958 $0.003698
$0.003908 $47.35K +5.39% 15/03/2026 $0.003913 $0.003944 $0.003610
$0.003708 $44.78K -5.24% 14/03/2026 $0.004008 $0.004025 $0.003902
$0.003920 $43.30K -2.20% 13/03/2026 $0.004170 $0.004210 $0.003997
$0.003999 $49.62K -4.10% 12/03/2026 $0.004202 $0.004216 $0.004153
$0.004170 $46.91K -0.76% 11/03/2026 $0.004140 $0.004217 $0.004131
$0.004202 $46.44K +1.50% 10/03/2026 $0.004162 $0.004186 $0.004125
$0.004139 $45.32K -0.55% 09/03/2026 $0.004141 $0.004188 $0.004080
$0.004162 $43.79K +0.51% 08/03/2026 $0.004184 $0.004195 $0.004120
$0.004141 $42.46K -1.03% 07/03/2026 $0.004281 $0.004291 $0.004157
$0.004189 $27.01K -2.15% 06/03/2026 $0.004290 $0.004313 $0.004251
$0.004281 $49.96K -0.21% 05/03/2026 $0.004305 $0.004322 $0.004279
$0.004290 $50.46K -0.35% 04/03/2026 $0.004287 $0.004322 $0.004251
$0.004306 $43.12K +0.44% 03/03/2026 $0.004278 $0.004320 $0.004254
$0.004287 $50.66K +0.21% 02/03/2026 $0.004258 $0.004320 $0.004195
$0.004278 $46.32K +0.47% 01/03/2026 $0.004353 $0.004365 $0.004240
$0.004258 $48.61K -2.18% 28/02/2026 $0.004354 $0.004430 $0.004277
$0.004353 $46.73K -0.02% 27/02/2026 $0.004499 $0.004517 $0.004325
$0.004352 $25.31K -3.27% 26/02/2026 $0.004549 $0.004640 $0.004471
$0.004500 $18.24K -1.08% 25/02/2026 $0.004333 $0.004563 $0.004300
$0.004549 $35.73K +4.98% 24/02/2026 $0.004593 $0.004601 $0.004281
$0.004333 $22.69K -5.66% 23/02/2026 $0.004650 $0.004770 $0.004526
$0.004593 $17.41K -1.23% 22/02/2026 $0.004710 $0.004860 $0.004630
$0.004670 $31.13K -0.85% 21/02/2026 $0.004940 $0.004950 $0.004620
$0.004690 $53.20K -5.06% 20/02/2026 $0.005080 $0.005110 $0.004850
$0.004910 $39.35K -3.35% 19/02/2026 $0.005130 $0.005330 $0.004970
$0.005060 $22.28K -1.36% 18/02/2026 $0.004700 $0.005300 $0.004650
$0.005130 $37.31K +9.15% 17/02/2026 $0.004000 $0.004790 $0.003870
$0.004700 $63.46K +17.50% 16/02/2026 $0.003980 $0.004030 $0.003910
$0.004000 $32.84K +0.50% 15/02/2026 $0.003970 $0.004020 $0.003920
$0.003980 $45.68K +0.25% 14/02/2026 $0.003980 $0.004010 $0.003890
$0.003970 $54.77K -0.25% 13/02/2026 $0.004220 $0.004240 $0.003350
$0.003980 $75.80K -5.69% 12/02/2026 $0.004400 $0.004480 $0.004170
$0.004220 $52.43K -4.09% 11/02/2026 $0.004430 $0.004610 $0.004380
$0.004400 $64.78K -0.68% 10/02/2026 $0.004390 $0.004470 $0.004360
$0.004450 $57.78K +1.37% 09/02/2026 $0.004660 $0.004720 $0.004340
$0.004380 $66.72K -6.01% 08/02/2026 $0.004560 $0.004720 $0.004510
$0.004660 $67.30K +2.19% 07/02/2026 $0.004530 $0.004610 $0.004470
$0.004550 $68.77K +0.44% 06/02/2026 $0.004350 $0.004570 $0.004300
$0.004530 $71.60K +4.14% 05/02/2026 $0.004270 $0.004390 $0.004130
$0.004350 $59.33K +1.87% 04/02/2026 $0.004350 $0.004460 $0.004220
$0.004270 $65.50K -1.84% 03/02/2026 $0.004310 $0.004480 $0.004260
$0.004350 $69.18K +0.93% 02/02/2026 $0.004950 $0.005010 $0.004260
$0.004300 $76.86K -13.13% 01/02/2026 $0.004930 $0.005060 $0.004880
$0.004950 $73.94K +0.41% 31/01/2026 $0.004540 $0.004950 $0.004530
$0.004930 $56.03K +8.59% 30/01/2026 $0.004440 $0.004590 $0.004410
$0.004550 $68.29K +2.48% 29/01/2026 $0.004430 $0.004480 $0.004370
$0.004440 $73.84K +0.23% 28/01/2026 $0.004480 $0.004540 $0.004390
$0.004420 $83.34K -1.34% 27/01/2026 $0.004480 $0.004530 $0.004430
$0.004480 $71.14K +0.00% 26/01/2026 $0.004490 $0.004520 $0.004340
$0.004480 $76.59K -0.22% 25/01/2026 $0.004510 $0.004580 $0.004410
$0.004490 $83.88K -0.44% 24/01/2026 $0.004520 $0.004580 $0.004450
$0.004510 $85.96K -0.22% 23/01/2026 $0.004440 $0.004590 $0.004410
$0.004520 $50.07K +1.80% 22/01/2026 $0.004450 $0.004520 $0.004400
$0.004470 $29.96K +0.45% 21/01/2026 $0.004380 $0.004520 $0.004340
$0.004460 $54.42K +1.83% 20/01/2026 $0.004520 $0.004660 $0.004340
$0.004370 $69.47K -3.32% 19/01/2026 $0.004390 $0.004560 $0.004260
$0.004520 $76.14K +2.96% 18/01/2026 $0.004420 $0.004630 $0.004340
$0.004390 $78.06K -0.68% 17/01/2026 $0.004430 $0.004490 $0.004390
$0.004420 $74.51K -0.23% 16/01/2026 $0.004430 $0.004470 $0.004390
$0.004430 $69.15K +0.00% 15/01/2026 $0.004470 $0.004540 $0.004390
$0.004410 $76.01K -1.34% 14/01/2026 $0.004420 $0.004580 $0.004370
$0.004470 $79.66K +1.13% 13/01/2026 $0.004430 $0.004500 $0.004360
$0.004410 $69.18K -0.45% 12/01/2026 $0.004400 $0.004710 $0.004290
$0.004430 $82.66K +0.68% 11/01/2026 $0.004820 $0.004840 $0.004340
$0.004430 $62.84K -8.09% 10/01/2026 $0.004790 $0.004850 $0.004730
$0.004820 $82.13K +0.63% 09/01/2026 $0.004970 $0.005360 $0.004530
$0.004790 $95.82K -3.62% 08/01/2026 $0.005000 $0.005070 $0.004920
$0.004970 $80.69K -0.60% 07/01/2026 $0.005000 $0.005080 $0.004930
$0.004990 $90.52K -0.20% 06/01/2026 $0.004970 $0.005070 $0.004920
$0.005000 $57.01K +0.60% 05/01/2026 $0.005020 $0.005040 $0.004900
$0.004970 $78.19K -1.00% 04/01/2026 $0.004990 $0.005060 $0.004890
$0.005020 $82.76K +0.60% 03/01/2026 $0.004970 $0.005060 $0.004940
$0.004990 $79.79K +0.40% 02/01/2026 $0.004970 $0.005030 $0.004890
$0.004970 $81.03K +0.00% 01/01/2026 $0.004980 $0.005040 $0.004880
$0.004970 $68.14K -0.20% 31/12/2025 $0.004970 $0.005050 $0.004910
$0.004990 $62.92K +0.40% 30/12/2025 $0.005020 $0.005080 $0.004900
$0.004950 $78.94K -1.39% 29/12/2025 $0.005210 $0.005290 $0.004890
$0.005020 $56.78K -3.65% 28/12/2025 $0.005150 $0.005290 $0.005060
$0.005210 $39.26K +1.17% 27/12/2025 $0.005080 $0.005190 $0.005020
$0.005150 $39.75K +1.38% 26/12/2025 $0.005120 $0.005230 $0.005000
$0.005080 $41.54K -0.78% 25/12/2025 $0.005120 $0.005170 $0.005060
$0.005130 $36.46K +0.20% 24/12/2025 $0.005100 $0.005190 $0.004990
$0.005090 $33.55K -0.20% 23/12/2025 $0.005160 $0.005330 $0.005040
$0.005100 $13.08K -1.16% 22/12/2025 $0.005110 $0.005270 $0.004870
$0.005140 $18.53K +0.59% 21/12/2025 $0.005120 $0.005400 $0.005030
$0.005110 $26.57K -0.20% 20/12/2025 $0.005120 $0.005230 $0.005060
$0.005120 $10.23K +0.00% 19/12/2025 $0.005130 $0.005230 $0.005020
$0.005120 $64.32K -0.19% 18/12/2025 $0.004460 $0.005200 $0.004410
$0.005120 $78.58K +14.80% 17/12/2025 $0.004330 $0.004570 $0.004280
$0.004460 $68.05K +3.00% 16/12/2025 $0.004470 $0.004660 $0.004230
$0.004330 $33.23K -3.13% 15/12/2025 $0.004470 $0.004540 $0.004420
$0.004460 $25.08K -0.22% 14/12/2025 $0.004480 $0.004520 $0.004420
$0.004470 $24.53K -0.22% 13/12/2025 $0.004480 $0.004670 $0.004430
$0.004480 $26.36K +0.00% 12/12/2025 $0.004480 $0.004540 $0.004400
$0.004480 $71.96K +0.00% 11/12/2025 $0.004430 $0.004530 $0.004400
$0.004460 $86.71K +0.68% 10/12/2025 $0.004520 $0.004590 $0.004360
$0.004430 $74.31K -1.99% 09/12/2025 $0.004490 $0.004550 $0.004320
$0.004510 $103.41K +0.45% 08/12/2025 $0.005240 $0.005600 $0.004410
$0.004490 $41.51K -14.31% 07/12/2025 $0.005260 $0.005300 $0.005170
$0.005250 $128.12K -0.19% 06/12/2025 $0.005210 $0.005460 $0.004970
$0.005260 $132.82K +0.96% 05/12/2025 $0.005260 $0.005290 $0.005180
$0.005210 $76.26K -0.95% 04/12/2025 $0.005250 $0.005300 $0.005160
$0.005270 $78.47K +0.38% 03/12/2025 $0.005210 $0.005310 $0.005080
$0.005250 $71.64K +0.77% 02/12/2025 $0.005200 $0.005330 $0.005160
$0.005200 $135.35K +0.00% 01/12/2025 $0.005160 $0.005260 $0.005030
$0.005200 $28.66K +0.78% 30/11/2025 $0.005200 $0.005280 $0.005080
$0.005160 $126.45K -0.77% 29/11/2025 $0.005250 $0.005280 $0.005030
$0.005190 $129.09K -1.14% 28/11/2025 $0.005240 $0.005330 $0.005170
$0.005250 $80.98K +0.19% 27/11/2025 $0.005410 $0.005430 $0.005170
$0.005230 $74.42K -3.33% 26/11/2025 $0.005690 $0.005720 $0.005270
$0.005380 $132.20K -5.45% 25/11/2025 $0.005650 $0.005740 $0.005560
$0.005690 $115.78K +0.71% 24/11/2025 $0.005650 $0.005730 $0.005490
$0.005650 $33.86K +0.00% 23/11/2025 $0.005540 $0.005670 $0.005480
$0.005650 $124.84K +1.99% 22/11/2025 $0.005620 $0.005650 $0.005500
$0.005560 $100.89K -1.07% 21/11/2025 $0.005730 $0.005770 $0.005610
$0.005620 $76.38K -1.92% 20/11/2025 $0.006050 $0.006110 $0.005680
$0.005730 $69.04K -5.29% 19/11/2025 $0.007070 $0.007100 $0.005870
$0.006050 $75.73K -14.43% 18/11/2025 $0.007470 $0.008140 $0.006890
$0.007070 $79.28K -5.35% 17/11/2025 $0.006320 $0.007720 $0.006280
$0.007470 $18.51K +18.20% 16/11/2025 $0.006300 $0.006470 $0.006180
$0.006310 $114.71K +0.16% 15/11/2025 $0.005630 $0.006390 $0.005610
$0.006290 $127.20K +11.72% 14/11/2025 $0.005430 $0.005690 $0.005420
$0.005620 $78.77K +3.50% 13/11/2025 $0.005500 $0.005630 $0.005230
$0.005430 $79.14K -1.27% 12/11/2025 $0.005310 $0.005540 $0.005220
$0.005490 $15.18K +3.39% 11/11/2025 $0.005270 $0.005440 $0.005180
$0.005310 $99.15K +0.76% 10/11/2025 $0.005480 $0.006510 $0.005070
$0.005270 $100.15K -3.83% 09/11/2025 $0.005460 $0.005520 $0.005400
$0.005480 $84.23K +0.37% 08/11/2025 $0.005470 $0.005500 $0.005350
$0.005450 $81.33K -0.37% 07/11/2025 $0.005450 $0.005630 $0.005230
$0.005470 $82.41K +0.37% 06/11/2025 $0.005650 $0.005660 $0.005390
$0.005450 $119.03K -3.54% 05/11/2025 $0.005610 $0.005980 $0.005230
$0.005640 $44.71K +0.53% 04/11/2025 $0.006420 $0.006480 $0.005390
$0.005610 $86.10K -12.62%
ऐप पाने के लिए फ़ोन से स्कैन करें