CoinXview المحفظةApp
AR
العملة: 1,252المنصات: 22القيمة السوقية: $2.62T −5.57%حجم التداول 24h: $39.07Bالاستحواذ: BTC 58.4% ETH 10.4%رسوم الغاز لـ ETH: 0.18 gweiالخوف والجشع: 24/100

سجل أسعار Versus-X (VSX)

أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ VSX. عرض آخر 365 يوم.

العوائد الشهرية VSX

السنةينايرفبرايرمارسأبريلمايويونيويوليوأغسطسسبتمبرأكتوبرنوفمبرديسمبرالسنة كاملة
2026+62%+13%+19%+58%+0.9%-16%-22%-32%-81%+9.3%+120%—-30%
2025-24%+22%-67%+66%+17%-35%+145%+23%-11%-14%-13%-64%-71%
2024———-64%-41%-75%+23%-43%-35%+2.0%-30%-0.8%-98%
المتوسط الشهري+19%+17%-24%+20%-7.6%-42%+49%-17%-42%-0.9%-22%-32%
سنوات الصعود1/22/21/22/32/30/32/31/30/32/30/20/2

التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.

تنزيل السجل الكامل (CSV، يُفتح في Excel)

التاريخالافتتاحالأعلىالأدنىالإغلاقحجم التداولالتغيير
05‏/11‏/2026$0.0007094$0.001650$0.0006899 $0.001650$10.57K+132.59%
04‏/11‏/2026$0.0007105$0.0007433$0.0007094 $0.0007094$776.60-0.15%
03‏/11‏/2026$0.0007535$0.0007535$0.0007121 $0.0007121$1.02K-5.49%
02‏/11‏/2026$0.0007523$0.0007593$0.0007046 $0.0007535$1.45K+0.16%
01‏/11‏/2026$0.0007502$0.0007904$0.0007045 $0.0007500$1.52K-0.03%
31‏/10‏/2026$0.0006980$0.0008700$0.0006661 $0.0007502$1.12K+7.48%
30‏/10‏/2026$0.0006690$0.0007005$0.0006647 $0.0006980$1.32K+4.33%
29‏/10‏/2026$0.0006452$0.0008250$0.0006349 $0.0006690$2.24K+3.69%
28‏/10‏/2026$0.0007017$0.0008750$0.0006270 $0.0006471$2.89K-7.78%
27‏/10‏/2026$0.0006171$0.0008752$0.0006029 $0.0007017$2.98K+13.71%
26‏/10‏/2026$0.0006646$0.0006883$0.0006071 $0.0006148$850.86-7.49%
25‏/10‏/2026$0.0006112$0.0007019$0.0006077 $0.0006646$1.32K+8.74%
24‏/10‏/2026$0.0006600$0.001100$0.0006000 $0.0006112$2.25K-7.39%
23‏/10‏/2026$0.0006653$0.0009800$0.0006001 $0.0006618$2.67K-0.53%
22‏/10‏/2026$0.0006169$0.0009900$0.0005622 $0.0006639$2.31K+7.62%
21‏/10‏/2026$0.0006133$0.0008750$0.0005676 $0.0006169$1.71K+0.59%
20‏/10‏/2026$0.0006114$0.0006532$0.0006082 $0.0006132$597.36+0.29%
19‏/10‏/2026$0.0006143$0.0006548$0.0006066 $0.0006114$1.17K-0.47%
18‏/10‏/2026$0.0006579$0.0008838$0.0005803 $0.0006143$2.87K-6.63%
17‏/10‏/2026$0.0005850$0.0009400$0.0005342 $0.0006841$2.33K+16.94%
16‏/10‏/2026$0.0005854$0.0008600$0.0005442 $0.0005850$1.70K-0.07%
15‏/10‏/2026$0.0005301$0.0008173$0.0005301 $0.0006075$876.15+14.60%
14‏/10‏/2026$0.0005219$0.0005219$0.0005219 $0.0005219—+0.00%
13‏/10‏/2026$0.0005219$0.0005219$0.0005219 $0.0005219$4.98+0.00%
12‏/10‏/2026$0.0005220$0.0005220$0.0005207 $0.0005207$30.77-0.25%
11‏/10‏/2026$0.0005220$0.0005232$0.0005208 $0.0005208$28.72-0.23%
10‏/10‏/2026$0.0005208$0.0006336$0.0005208 $0.0005223$51.59+0.29%
09‏/10‏/2026$0.0005221$0.0006150$0.0005208 $0.0005208$69.04-0.25%
08‏/10‏/2026$0.0005220$0.0005221$0.0005209 $0.0005209$16.00-0.21%
07‏/10‏/2026$0.0005207$0.0006869$0.0005207 $0.0005220$114.29+0.25%
06‏/10‏/2026$0.0005195$0.0005301$0.0005195 $0.0005207$20.13+0.23%
05‏/10‏/2026$0.0005190$0.0006300$0.0005190 $0.0005207$33.33+0.33%
04‏/10‏/2026$0.0005611$0.0006709$0.0005055 $0.0005409$410.17-3.60%
03‏/10‏/2026$0.0006682$0.0008790$0.0005016 $0.0005588$2.97K-16.37%
02‏/10‏/2026$0.0006707$0.0006707$0.0006692 $0.0006692$6.00-0.22%
01‏/10‏/2026$0.0006864$0.0006864$0.0006861 $0.0006861$30.07-0.04%
30‏/09‏/2026$0.0006876$0.0006882$0.0006861 $0.0006866$55.57-0.15%
29‏/09‏/2026$0.0006710$0.0008103$0.0006695 $0.0006862$130.67+2.27%
28‏/09‏/2026$0.0007416$0.0007416$0.0006701 $0.0006710$19.23-9.52%
27‏/09‏/2026$0.0007316$0.0007316$0.0006697 $0.0006748$54.76-7.76%
26‏/09‏/2026$0.0007166$0.0007182$0.0006696 $0.0007182$76.00+0.22%
25‏/09‏/2026$0.0007166$0.0007166$0.0007166 $0.0007166—+0.00%
24‏/09‏/2026$0.0007166$0.0007166$0.0007124 $0.0007166$16.93+0.00%
23‏/09‏/2026$0.0007017$0.0008104$0.0007017 $0.0007150$120.47+1.90%
22‏/09‏/2026$0.0007175$0.0008057$0.0006890 $0.0007017$511.40-2.20%
21‏/09‏/2026$0.0007670$0.0008087$0.0006947 $0.0007376$4.27K-3.83%
20‏/09‏/2026$0.0007921$0.0008606$0.0007028 $0.0007666$3.66K-3.22%
19‏/09‏/2026$0.0008154$0.0008764$0.0007770 $0.0008670$1.22K+6.33%
18‏/09‏/2026$0.001044$0.001200$0.0008154 $0.0008179$810.41-21.64%
17‏/09‏/2026$0.001299$0.001700$0.001042 $0.001044$849.73-19.66%
16‏/09‏/2026$0.001040$0.002400$0.0008650 $0.001472$7.35K+41.60%
15‏/09‏/2026$0.002112$0.002149$0.0008098 $0.001040$8.31K-50.77%
14‏/09‏/2026$0.002196$0.002740$0.001505 $0.002112$1.62K-3.83%
13‏/09‏/2026$0.002445$0.002445$0.002445 $0.002445—+0.00%
12‏/09‏/2026$0.002543$0.002543$0.002445 $0.002445$43.08-3.85%
11‏/09‏/2026$0.002749$0.002749$0.002559 $0.002559$7.21K-6.91%
10‏/09‏/2026$0.002765$0.003359$0.002749 $0.002749$6.10K-0.60%
09‏/09‏/2026$0.002891$0.002900$0.002047 $0.002820$5.47K-2.45%
08‏/09‏/2026$0.002347$0.003600$0.001600 $0.002891$6.70K+23.15%
07‏/09‏/2026$0.002930$0.003836$0.002162 $0.002347$6.04K-19.89%
06‏/09‏/2026$0.003007$0.003390$0.003000 $0.003000$13.09-0.23%
05‏/09‏/2026$0.003175$0.003321$0.003002 $0.003101$6.60K-2.35%
04‏/09‏/2026$0.003284$0.003309$0.003170 $0.003175$8.81K-3.32%
03‏/09‏/2026$0.003283$0.003342$0.003283 $0.003284$8.91K+0.04%
02‏/09‏/2026$0.003354$0.003438$0.003283 $0.003283$7.01K-2.13%
01‏/09‏/2026$0.003665$0.003808$0.003328 $0.003354$8.21K-8.48%
31‏/08‏/2026$0.003701$0.003809$0.003630 $0.003665$9.19K-0.97%
30‏/08‏/2026$0.003742$0.003811$0.003637 $0.003701$7.77K-1.09%
29‏/08‏/2026$0.003895$0.003895$0.003811 $0.003811$38.90-2.15%
28‏/08‏/2026$0.003636$0.004433$0.003524 $0.003935$8.40K+8.22%
27‏/08‏/2026$0.004366$0.004366$0.003630 $0.003636$3.27K-16.73%
26‏/08‏/2026$0.004688$0.004799$0.004342 $0.004342$4.88K-7.38%
25‏/08‏/2026$0.004641$0.005027$0.004469 $0.004688$9.51K+1.01%
24‏/08‏/2026$0.004716$0.004829$0.004469 $0.004641$9.51K-1.58%
23‏/08‏/2026$0.005546$0.006032$0.004571 $0.004716$6.86K-14.98%
22‏/08‏/2026$0.005546$0.005980$0.005535 $0.005535$23.61-0.19%
21‏/08‏/2026$0.005204$0.005972$0.005204 $0.005940$6.18K+14.15%
20‏/08‏/2026$0.005126$0.005346$0.005010 $0.005204$9.56K+1.51%
19‏/08‏/2026$0.005146$0.005345$0.004823 $0.005126$8.74K-0.38%
18‏/08‏/2026$0.005011$0.005150$0.004816 $0.005146$5.77K+2.69%
17‏/08‏/2026$0.004033$0.005033$0.004033 $0.005011$396.09+24.27%
16‏/08‏/2026$0.004030$0.004030$0.004030 $0.004030—+0.00%
15‏/08‏/2026$0.004243$0.004243$0.004030 $0.004030$60.09-5.00%
14‏/08‏/2026$0.005065$0.005230$0.004243 $0.004243$1.96K-16.23%
13‏/08‏/2026$0.005173$0.005404$0.005065 $0.005065$1.61K-2.09%
12‏/08‏/2026$0.005499$0.005600$0.005163 $0.005223$7.08K-5.01%
11‏/08‏/2026$0.005220$0.005502$0.005220 $0.005256$1.20K+0.71%
10‏/08‏/2026$0.005220$0.005220$0.005220 $0.005220—+0.00%
09‏/08‏/2026$0.005215$0.005220$0.005209 $0.005220$15.57+0.09%
08‏/08‏/2026$0.005215$0.005215$0.005215 $0.005215—+0.00%
07‏/08‏/2026$0.005215$0.005215$0.005215 $0.005215—+0.00%
06‏/08‏/2026$0.005215$0.005215$0.005215 $0.005215—+0.00%
05‏/08‏/2026$0.005331$0.005331$0.005215 $0.005215$9.79-2.19%
04‏/08‏/2026$0.005361$0.005361$0.005361 $0.005361—+0.00%
03‏/08‏/2026$0.005361$0.005361$0.005361 $0.005361—+0.00%
02‏/08‏/2026$0.005361$0.005361$0.005361 $0.005361—+0.00%
01‏/08‏/2026$0.005361$0.005361$0.005361 $0.005361—+0.00%
31‏/07‏/2026$0.005361$0.005361$0.005361 $0.005361—+0.00%
30‏/07‏/2026$0.005381$0.005381$0.005331 $0.005361$40.55-0.37%
29‏/07‏/2026$0.006853$0.006853$0.005209 $0.005380$2.93K-21.48%
28‏/07‏/2026$0.006852$0.006852$0.006852 $0.006852—+0.00%
27‏/07‏/2026$0.007127$0.007127$0.006852 $0.006852$123.08-3.85%
26‏/07‏/2026$0.007404$0.007404$0.007404 $0.007404$25.00+0.00%
25‏/07‏/2026$0.007708$0.007708$0.006981 $0.007411$485.40-3.85%
24‏/07‏/2026$0.007708$0.007708$0.007708 $0.007708$6.28+0.00%
23‏/07‏/2026$0.007708$0.007708$0.007708 $0.007708$3.29+0.00%
22‏/07‏/2026$0.007708$0.007708$0.007708 $0.007708—+0.00%
21‏/07‏/2026$0.007724$0.007798$0.007708 $0.007708$9.72-0.20%
20‏/07‏/2026$0.007708$0.007708$0.007708 $0.007708—+0.00%
19‏/07‏/2026$0.007708$0.007708$0.007708 $0.007708$81.12-0.00%
18‏/07‏/2026$0.008100$0.008100$0.007708 $0.007709$41.13-4.83%
17‏/07‏/2026$0.007997$0.008157$0.007600 $0.008144$954.98+1.84%
16‏/07‏/2026$0.007966$0.008010$0.007268 $0.007997$1.60K+0.39%
15‏/07‏/2026$0.007472$0.008000$0.007471 $0.007966$1.18K+6.62%
14‏/07‏/2026$0.007901$0.007912$0.007411 $0.007471$1.29K-5.44%
13‏/07‏/2026$0.007754$0.007904$0.007411 $0.007901$1.36K+1.90%
12‏/07‏/2026$0.007432$0.007914$0.007411 $0.007754$1.09K+4.33%
11‏/07‏/2026$0.007708$0.007997$0.007411 $0.007432$1.65K-3.58%
10‏/07‏/2026$0.007765$0.007768$0.006935 $0.007709$1.91K-0.71%
09‏/07‏/2026$0.006903$0.007768$0.006882 $0.007765$1.56K+12.49%
08‏/07‏/2026$0.007576$0.007607$0.006876 $0.006903$1.34K-8.89%
07‏/07‏/2026$0.006805$0.008173$0.006792 $0.007576$2.21K+11.33%
06‏/07‏/2026$0.006791$0.007245$0.006713 $0.006805$1.13K+0.21%
05‏/07‏/2026$0.007216$0.007260$0.006786 $0.006805$529.37-5.70%
04‏/07‏/2026$0.006870$0.007227$0.006714 $0.007214$917.27+5.01%
03‏/07‏/2026$0.006583$0.007200$0.006534 $0.006749$1.46K+2.53%
02‏/07‏/2026$0.007014$0.007085$0.006459 $0.006583$1.57K-6.15%
01‏/07‏/2026$0.006901$0.007021$0.006522 $0.007014$1.28K+1.65%
30‏/06‏/2026$0.007005$0.007027$0.006550 $0.006900$909.08-1.50%
29‏/06‏/2026$0.006523$0.007017$0.006523 $0.007005$944.74+7.40%
28‏/06‏/2026$0.006498$0.006968$0.006476 $0.006536$1.05K+0.58%
27‏/06‏/2026$0.006735$0.007015$0.006393 $0.006498$1.31K-3.52%
26‏/06‏/2026$0.006634$0.006770$0.006287 $0.006734$1.07K+1.50%
25‏/06‏/2026$0.006767$0.006767$0.006271 $0.006634$798.12-1.97%
24‏/06‏/2026$0.006707$0.006776$0.006393 $0.006767$1.12K+0.90%
23‏/06‏/2026$0.006769$0.006769$0.006271 $0.006707$1.31K-0.91%
22‏/06‏/2026$0.006602$0.006770$0.006089 $0.006769$1.57K+2.53%
21‏/06‏/2026$0.006343$0.006636$0.006190 $0.006601$1.04K+4.08%
20‏/06‏/2026$0.006508$0.006881$0.006190 $0.006271$1.59K-3.64%
19‏/06‏/2026$0.006284$0.006750$0.006177 $0.006507$1.56K+3.55%
18‏/06‏/2026$0.006123$0.006640$0.005930 $0.006284$1.50K+2.63%
17‏/06‏/2026$0.006258$0.006271$0.005956 $0.005977$1.04K-4.49%
16‏/06‏/2026$0.006508$0.006522$0.005911 $0.006258$1.01K-3.84%
15‏/06‏/2026$0.006344$0.006522$0.006030 $0.006508$1.23K+2.59%
14‏/06‏/2026$0.006267$0.006383$0.005798 $0.006344$1.24K+1.23%
13‏/06‏/2026$0.005926$0.006271$0.005926 $0.006254$1.13K+5.53%
12‏/06‏/2026$0.006254$0.006646$0.005910 $0.005926$1.37K-5.24%
11‏/06‏/2026$0.006242$0.006271$0.005910 $0.006254$999.17+0.19%
10‏/06‏/2026$0.005935$0.006343$0.005910 $0.006242$1.29K+5.17%
09‏/06‏/2026$0.007750$0.007780$0.005730 $0.005935$1.84K-23.42%
08‏/06‏/2026$0.007793$0.008164$0.007644 $0.007720$1.20K-0.94%
07‏/06‏/2026$0.007885$0.008268$0.007644 $0.007793$1.19K-1.16%
06‏/06‏/2026$0.008245$0.008266$0.007854 $0.007885$977.89-4.36%
05‏/06‏/2026$0.008019$0.008266$0.007854 $0.008245$686.43+2.81%
04‏/06‏/2026$0.008056$0.008491$0.007641 $0.008225$1.55K+2.09%
03‏/06‏/2026$0.007872$0.008263$0.007641 $0.008224$1.22K+4.47%
02‏/06‏/2026$0.008277$0.008473$0.007872 $0.007872$1.33K-4.89%
01‏/06‏/2026$0.008205$0.008709$0.007932 $0.008277$1.06K+0.88%
31‏/05‏/2026$0.008077$0.008475$0.007855 $0.008189$866.63+1.39%
30‏/05‏/2026$0.008230$0.008378$0.007854 $0.008060$1.16K-2.07%
29‏/05‏/2026$0.007877$0.008247$0.007854 $0.008230$896.05+4.49%
28‏/05‏/2026$0.007986$0.008247$0.007854 $0.007877$808.88-1.36%
27‏/05‏/2026$0.008112$0.008230$0.007661 $0.007986$726.75-1.56%
26‏/05‏/2026$0.008230$0.008247$0.007625 $0.008096$935.31-1.63%
25‏/05‏/2026$0.007926$0.008247$0.007895 $0.008230$809.84+3.84%
24‏/05‏/2026$0.008232$0.008247$0.007895 $0.007926$824.75-3.71%
23‏/05‏/2026$0.008064$0.008247$0.007921 $0.008215$934.86+1.87%
22‏/05‏/2026$0.008215$0.008247$0.008019 $0.008215$836.03-0.00%
21‏/05‏/2026$0.008124$0.008232$0.008028 $0.008215$501.99+1.12%
20‏/05‏/2026$0.008232$0.008239$0.007931 $0.008215$652.82-0.20%
19‏/05‏/2026$0.008232$0.008247$0.007931 $0.008215$888.66-0.20%
18‏/05‏/2026$0.008051$0.008247$0.007872 $0.008215$818.16+2.04%
17‏/05‏/2026$0.007871$0.008247$0.007670 $0.008215$1.08K+4.37%
16‏/05‏/2026$0.007872$0.008247$0.007626 $0.007871$1.03K-0.01%
15‏/05‏/2026$0.008213$0.008247$0.007625 $0.007872$1.14K-4.15%
14‏/05‏/2026$0.007872$0.008247$0.007855 $0.007872$694.11+0.00%
13‏/05‏/2026$0.007852$0.008245$0.007625 $0.007872$988.23+0.25%
12‏/05‏/2026$0.008301$0.008301$0.007625 $0.007836$672.60-5.60%
11‏/05‏/2026$0.007734$0.008943$0.007359 $0.008301$1.39K+7.34%
10‏/05‏/2026$0.007387$0.007830$0.007332 $0.007734$1.02K+4.70%
09‏/05‏/2026$0.007643$0.008245$0.006631 $0.007387$1.69K-3.35%
08‏/05‏/2026$0.007900$0.008247$0.007643 $0.007643$505.21-3.26%
07‏/05‏/2026$0.007905$0.008215$0.007895 $0.008215$577.62+3.92%
06‏/05‏/2026$0.007905$0.008247$0.007625 $0.008209$660.96+3.85%
05‏/05‏/2026$0.008019$0.008729$0.007625 $0.007625$1.09K-4.91%
04‏/05‏/2026$0.007997$0.008983$0.007809 $0.007854$1.40K-1.79%
03‏/05‏/2026$0.008093$0.008100$0.007657 $0.007981$916.87-1.38%
02‏/05‏/2026$0.008097$0.008100$0.007657 $0.008076$640.24-0.25%
01‏/05‏/2026$0.008114$0.008120$0.007657 $0.008080$722.43-0.42%
30‏/04‏/2026$0.008110$0.008110$0.007706 $0.008098$579.04-0.15%
29‏/04‏/2026$0.008020$0.008124$0.007780 $0.008124$565.08+1.29%
28‏/04‏/2026$0.008060$0.008140$0.007674 $0.007988$522.59-0.90%
27‏/04‏/2026$0.007994$0.008140$0.007656 $0.008044$747.65+0.62%
26‏/04‏/2026$0.008231$0.008231$0.007850 $0.007994$453.97-2.88%
25‏/04‏/2026$0.007988$0.008260$0.007883 $0.008231$552.98+3.04%
24‏/04‏/2026$0.007924$0.008242$0.007883 $0.007984$568.99+0.76%
23‏/04‏/2026$0.007909$0.008265$0.007850 $0.007873$467.82-0.45%
22‏/04‏/2026$0.007846$0.008709$0.007518 $0.007973$1.34K+1.62%
21‏/04‏/2026$0.007938$0.007961$0.007511 $0.007830$574.83-1.36%
20‏/04‏/2026$0.007761$0.007960$0.007579 $0.007930$500.69+2.18%
19‏/04‏/2026$0.007999$0.008290$0.007685 $0.007685$546.37-3.92%
18‏/04‏/2026$0.008335$0.008430$0.007962 $0.007962$480.26-4.48%
17‏/04‏/2026$0.007345$0.008781$0.007141 $0.008341$4.59K+13.57%
16‏/04‏/2026$0.007180$0.007375$0.006982 $0.007345$9.64K+2.29%
15‏/04‏/2026$0.007281$0.007374$0.006958 $0.007166$9.80K-1.58%
14‏/04‏/2026$0.007255$0.007375$0.006967 $0.007296$9.87K+0.56%
13‏/04‏/2026$0.007222$0.007375$0.007017 $0.007255$9.62K+0.45%
12‏/04‏/2026$0.007273$0.007375$0.006958 $0.007222$10.07K-0.70%
11‏/04‏/2026$0.007056$0.007338$0.006958 $0.007288$9.38K+3.28%
10‏/04‏/2026$0.007221$0.007374$0.006958 $0.007056$9.47K-2.27%
09‏/04‏/2026$0.006433$0.007832$0.006425 $0.007221$11.41K+12.24%
08‏/04‏/2026$0.006214$0.007000$0.005963 $0.006433$10.42K+3.53%
07‏/04‏/2026$0.006366$0.008071$0.005554 $0.006226$11.34K-2.19%
06‏/04‏/2026$0.005629$0.006878$0.005516 $0.006366$10.99K+13.09%
05‏/04‏/2026$0.005197$0.005956$0.005141 $0.005629$10.35K+8.30%
04‏/04‏/2026$0.005550$0.005550$0.005095 $0.005197$4.84K-6.34%
03‏/04‏/2026$0.005803$0.005803$0.005510 $0.005553$8.30K-4.30%
02‏/04‏/2026$0.005134$0.006109$0.005083 $0.005803$11.16K+13.03%
01‏/04‏/2026$0.005111$0.005498$0.005093 $0.005123$8.76K+0.24%
31‏/03‏/2026$0.005260$0.005300$0.005083 $0.005122$9.23K-2.64%
30‏/03‏/2026$0.005218$0.005498$0.005083 $0.005250$10.16K+0.62%
29‏/03‏/2026$0.005112$0.005228$0.005102 $0.005218$9.01K+2.06%
28‏/03‏/2026$0.005408$0.005408$0.005083 $0.005102$9.24K-5.65%
27‏/03‏/2026$0.005479$0.005496$0.004972 $0.005408$10.56K-1.29%
26‏/03‏/2026$0.004839$0.005662$0.004609 $0.005479$10.39K+13.21%
25‏/03‏/2026$0.004721$0.004967$0.004606 $0.004849$9.59K+2.71%
24‏/03‏/2026$0.004776$0.005000$0.004606 $0.004731$9.69K-0.96%
23‏/03‏/2026$0.004321$0.005100$0.004099 $0.004776$10.86K+10.55%
22‏/03‏/2026$0.004315$0.004327$0.004195 $0.004312$9.43K-0.07%
21‏/03‏/2026$0.004321$0.004500$0.003896 $0.004324$10.55K+0.06%
20‏/03‏/2026$0.004497$0.004500$0.004173 $0.004321$10.00K-3.90%
19‏/03‏/2026$0.004488$0.004500$0.004173 $0.004488$9.98K+0.00%
18‏/03‏/2026$0.004390$0.004500$0.004229 $0.004484$10.07K+2.16%
17‏/03‏/2026$0.004499$0.004500$0.004173 $0.004399$10.22K-2.24%
16‏/03‏/2026$0.004194$0.004500$0.004190 $0.004499$10.41K+7.29%
15‏/03‏/2026$0.003875$0.004470$0.003875 $0.004202$10.38K+8.45%
14‏/03‏/2026$0.004324$0.004339$0.003857 $0.003875$9.87K-10.39%
13‏/03‏/2026$0.004486$0.004499$0.004195 $0.004324$9.14K-3.61%
12‏/03‏/2026$0.003985$0.004500$0.003985 $0.004495$10.13K+12.78%
11‏/03‏/2026$0.004358$0.004358$0.003966 $0.003985$9.16K-8.55%
10‏/03‏/2026$0.004450$0.004500$0.004123 $0.004349$9.59K-2.27%
09‏/03‏/2026$0.003832$0.004510$0.003825 $0.004459$10.04K+16.35%
08‏/03‏/2026$0.003923$0.003923$0.003825 $0.003825$9.12K-2.50%
07‏/03‏/2026$0.003695$0.004002$0.003687 $0.003923$10.10K+6.17%
06‏/03‏/2026$0.003593$0.003961$0.003475 $0.003695$10.59K+2.82%
05‏/03‏/2026$0.003709$0.003800$0.003638 $0.003638$8.90K-1.92%
04‏/03‏/2026$0.003790$0.003798$0.003699 $0.003702$9.14K-2.35%
03‏/03‏/2026$0.003790$0.003798$0.003790 $0.003798$8.88K+0.20%
02‏/03‏/2026$0.003920$0.003928$0.003790 $0.003790$8.95K-3.30%
01‏/03‏/2026$0.004311$0.004320$0.003900 $0.003920$9.41K-9.08%
28‏/02‏/2026$0.004322$0.004335$0.004297 $0.004320$8.90K-0.05%
27‏/02‏/2026$0.004870$0.004880$0.004293 $0.004314$9.75K-11.43%
26‏/02‏/2026$0.004785$0.005000$0.004726 $0.004880$9.49K+1.99%
25‏/02‏/2026$0.004195$0.004924$0.004186 $0.004785$10.21K+14.06%
24‏/02‏/2026$0.004377$0.004500$0.004178 $0.004195$9.37K-4.17%
23‏/02‏/2026$0.003999$0.004500$0.003900 $0.004368$9.61K+9.24%
22‏/02‏/2026$0.003991$0.004002$0.003789 $0.003999$9.47K+0.20%
21‏/02‏/2026$0.003991$0.004000$0.003778 $0.003991$10.15K-0.01%
20‏/02‏/2026$0.003650$0.004000$0.003649 $0.003991$9.69K+9.35%
19‏/02‏/2026$0.003761$0.003965$0.003495 $0.003640$9.46K-3.23%
18‏/02‏/2026$0.003482$0.003802$0.003482 $0.003761$10.13K+8.02%
17‏/02‏/2026$0.003498$0.003500$0.003361 $0.003482$9.24K-0.45%
16‏/02‏/2026$0.003526$0.003526$0.003490 $0.003495$8.72K-0.88%
15‏/02‏/2026$0.003514$0.003544$0.003496 $0.003519$9.03K+0.13%
14‏/02‏/2026$0.003461$0.003662$0.003425 $0.003526$9.69K+1.86%
13‏/02‏/2026$0.003540$0.003662$0.003425 $0.003454$9.23K-2.43%
12‏/02‏/2026$0.003577$0.003661$0.003361 $0.003540$9.26K-1.03%
11‏/02‏/2026$0.003352$0.003660$0.003328 $0.003569$9.83K+6.49%
10‏/02‏/2026$0.003342$0.003500$0.003328 $0.003352$9.56K+0.29%
09‏/02‏/2026$0.003437$0.003500$0.003328 $0.003349$9.15K-2.55%
08‏/02‏/2026$0.003369$0.003499$0.003330 $0.003443$8.31K+2.22%
07‏/02‏/2026$0.003338$0.003500$0.003263 $0.003369$20.00K+0.91%
06‏/02‏/2026$0.003303$0.003500$0.003136 $0.003338$19.29K+1.06%
05‏/02‏/2026$0.003106$0.003313$0.003063 $0.003310$12.89K+6.57%
04‏/02‏/2026$0.003103$0.003313$0.003083 $0.003106$12.68K+0.10%
03‏/02‏/2026$0.003858$0.004000$0.003027 $0.003109$13.26K-19.42%
02‏/02‏/2026$0.003871$0.003890$0.003755 $0.003866$12.43K-0.11%
01‏/02‏/2026$0.003822$0.003931$0.003755 $0.003871$12.34K+1.28%
31‏/01‏/2026$0.003866$0.003977$0.003755 $0.003822$11.79K-1.16%
30‏/01‏/2026$0.003756$0.003980$0.003756 $0.003859$10.80K+2.72%
29‏/01‏/2026$0.003928$0.003935$0.003755 $0.003756$11.58K-4.36%
28‏/01‏/2026$0.003848$0.004000$0.003755 $0.003935$12.74K+2.28%
27‏/01‏/2026$0.003709$0.004000$0.003621 $0.003848$12.16K+3.73%
26‏/01‏/2026$0.003483$0.003915$0.003483 $0.003709$11.89K+6.50%
25‏/01‏/2026$0.003482$0.003662$0.003335 $0.003490$12.98K+0.24%
24‏/01‏/2026$0.003429$0.003500$0.003334 $0.003482$12.30K+1.53%
23‏/01‏/2026$0.003229$0.003612$0.003102 $0.003433$13.15K+6.32%
22‏/01‏/2026$0.002975$0.003294$0.002969 $0.003229$13.14K+8.55%
21‏/01‏/2026$0.003082$0.003131$0.002963 $0.002969$12.26K-3.68%
20‏/01‏/2026$0.002847$0.003294$0.002847 $0.003082$13.11K+8.25%
19‏/01‏/2026$0.003108$0.003149$0.002828 $0.002853$13.08K-8.19%
18‏/01‏/2026$0.002735$0.003295$0.002690 $0.003108$13.67K+13.64%
17‏/01‏/2026$0.002625$0.002880$0.002619 $0.002734$13.09K+4.16%
16‏/01‏/2026$0.002748$0.002800$0.002612 $0.002619$12.57K-4.69%
15‏/01‏/2026$0.002606$0.002880$0.002606 $0.002742$12.84K+5.25%
14‏/01‏/2026$0.002878$0.002878$0.002587 $0.002611$12.13K-9.26%
13‏/01‏/2026$0.002692$0.002880$0.002612 $0.002872$12.01K+6.68%
12‏/01‏/2026$0.002773$0.002825$0.002690 $0.002697$12.38K-2.74%
11‏/01‏/2026$0.002614$0.002842$0.002541 $0.002773$12.85K+6.11%
10‏/01‏/2026$0.002424$0.002741$0.002358 $0.002614$13.13K+7.81%
09‏/01‏/2026$0.002421$0.002429$0.002416 $0.002419$11.95K-0.05%
08‏/01‏/2026$0.002470$0.002470$0.002413 $0.002416$12.34K-2.18%
07‏/01‏/2026$0.002561$0.002561$0.002414 $0.002470$12.38K-3.57%
06‏/01‏/2026$0.002542$0.002741$0.002506 $0.002561$12.52K+0.74%
05‏/01‏/2026$0.002542$0.002691$0.002514 $0.002542$12.28K-0.00%
04‏/01‏/2026$0.002594$0.002824$0.002340 $0.002547$13.30K-1.80%
03‏/01‏/2026$0.002410$0.002709$0.002400 $0.002594$12.60K+7.65%
02‏/01‏/2026$0.002792$0.002880$0.002382 $0.002415$13.27K-13.52%
01‏/01‏/2026$0.002354$0.002852$0.002264 $0.002792$13.16K+18.59%
31‏/12‏/2025$0.002266$0.002425$0.002264 $0.002359$12.13K+4.13%
30‏/12‏/2025$0.002302$0.002323$0.002161 $0.002270$12.18K-1.36%
29‏/12‏/2025$0.002113$0.002323$0.002100 $0.002306$12.45K+9.16%
28‏/12‏/2025$0.002161$0.002237$0.002113 $0.002116$12.53K-2.08%
27‏/12‏/2025$0.002073$0.002285$0.002032 $0.002165$12.50K+4.43%
26‏/12‏/2025$0.002173$0.002323$0.002032 $0.002069$12.52K-4.77%
25‏/12‏/2025$0.001750$0.002582$0.001750 $0.002173$9.80K+24.16%
24‏/12‏/2025$0.001827$0.001834$0.001720 $0.001750$12.21K-4.19%
23‏/12‏/2025$0.001620$0.001834$0.001606 $0.001830$12.49K+12.96%
22‏/12‏/2025$0.001621$0.001803$0.001601 $0.001620$12.71K-0.04%
21‏/12‏/2025$0.001584$0.001803$0.001545 $0.001621$12.41K+2.32%
20‏/12‏/2025$0.001561$0.001600$0.001479 $0.001588$12.04K+1.72%
19‏/12‏/2025$0.001429$0.001635$0.001422 $0.001564$12.02K+9.46%
18‏/12‏/2025$0.001424$0.001535$0.001423 $0.001426$11.82K+0.10%
17‏/12‏/2025$0.001373$0.001630$0.001350 $0.001424$11.55K+3.74%
16‏/12‏/2025$0.001362$0.001377$0.001350 $0.001376$11.23K+1.00%
15‏/12‏/2025$0.001330$0.001378$0.001267 $0.001365$10.88K+2.66%
14‏/12‏/2025$0.001308$0.001816$0.001268 $0.001332$12.12K+1.86%
13‏/12‏/2025$0.001357$0.001364$0.001299 $0.001308$10.18K-3.65%
12‏/12‏/2025$0.001338$0.001367$0.001300 $0.001350$11.75K+0.89%
11‏/12‏/2025$0.001410$0.001449$0.001280 $0.001341$12.38K-4.87%
10‏/12‏/2025$0.001390$0.001697$0.001349 $0.001410$11.56K+1.44%
09‏/12‏/2025$0.001275$0.001464$0.001145 $0.001390$12.13K+8.95%
08‏/12‏/2025$0.001361$0.001380$0.001115 $0.001238$6.73K-9.02%
07‏/12‏/2025$0.001418$0.001418$0.001200 $0.001333$3.96K-6.00%
06‏/12‏/2025$0.001509$0.001565$0.001100 $0.001475$9.88K-2.27%
05‏/12‏/2025$0.0007851$0.001697$0.0006600 $0.001512$9.52K+92.64%
04‏/12‏/2025$0.004023$0.004824$0.0007812 $0.0007812$6.59K-80.58%
03‏/12‏/2025$0.006811$0.007034$0.004161 $0.004161$12.16K-38.90%
02‏/12‏/2025$0.006600$0.007034$0.006274 $0.006811$12.31K+3.19%
01‏/12‏/2025$0.006476$0.006651$0.006424 $0.006651$11.79K+2.71%
30‏/11‏/2025$0.007020$0.007028$0.006270 $0.006456$12.09K-8.03%
29‏/11‏/2025$0.006657$0.007315$0.006600 $0.007020$12.52K+5.46%
28‏/11‏/2025$0.006540$0.007000$0.006521 $0.006677$11.72K+2.08%
27‏/11‏/2025$0.006533$0.006600$0.006485 $0.006540$12.11K+0.11%
26‏/11‏/2025$0.006434$0.007014$0.006414 $0.006533$11.65K+1.54%
25‏/11‏/2025$0.006552$0.006667$0.006346 $0.006434$5.10K-1.80%
24‏/11‏/2025$0.006554$0.006865$0.006505 $0.006532$6.05K-0.33%
23‏/11‏/2025$0.006503$0.006979$0.006428 $0.006549$9.95K+0.71%
22‏/11‏/2025$0.006435$0.006979$0.006400 $0.006503$10.32K+1.05%
21‏/11‏/2025$0.006610$0.006650$0.006388 $0.006435$8.86K-2.64%
20‏/11‏/2025$0.006494$0.006946$0.006458 $0.006630$9.36K+2.09%
19‏/11‏/2025$0.006631$0.006631$0.006270 $0.006474$9.82K-2.37%
18‏/11‏/2025$0.006714$0.006729$0.006545 $0.006600$9.14K-1.70%
17‏/11‏/2025$0.006745$0.006745$0.006703 $0.006729$9.17K-0.24%
16‏/11‏/2025$0.006703$0.006752$0.006703 $0.006745$9.54K+0.63%
15‏/11‏/2025$0.006748$0.006753$0.006703 $0.006703$9.98K-0.67%
14‏/11‏/2025$0.006808$0.006851$0.006748 $0.006748$9.51K-0.87%
13‏/11‏/2025$0.006857$0.007381$0.006755 $0.006828$9.25K-0.42%
12‏/11‏/2025$0.006193$0.008701$0.006096 $0.006878$12.33K+11.05%
11‏/11‏/2025$0.005965$0.006732$0.005965 $0.006175$9.77K+3.52%
10‏/11‏/2025$0.006213$0.006213$0.005930 $0.005965$9.10K-3.99%
09‏/11‏/2025$0.006363$0.008696$0.005817 $0.006213$9.68K-2.37%
08‏/11‏/2025$0.006056$0.007480$0.005831 $0.006363$9.75K+5.08%
07‏/11‏/2025$0.006245$0.006264$0.006000 $0.006056$9.40K-3.03%
جميع الأقسام