ประวัติราคา Versus-X (VSX)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม VSX มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน VSX
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | +62% | +13% | +19% | +58% | +0.9% | -16% | -22% | -32% | -81% | +9.3% | +120% | — | -30% |
|---|
| 2025 | -24% | +22% | -67% | +66% | +17% | -35% | +145% | +23% | -11% | -14% | -13% | -64% | -71% |
|---|
| 2024 | — | — | — | -64% | -41% | -75% | +23% | -43% | -35% | +2.0% | -30% | -0.8% | -98% |
|---|
| ค่าเฉลี่ยรายเดือน | +19% | +17% | -24% | +20% | -7.6% | -42% | +49% | -17% | -42% | -0.9% | -22% | -32% | |
|---|
| ปีที่ราคาขึ้น | 1/2 | 2/2 | 1/2 | 2/3 | 2/3 | 0/3 | 2/3 | 1/3 | 0/3 | 2/3 | 0/2 | 0/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 05/11/2569 | $0.0007094 | $0.001650 | $0.0006899 |
$0.001650 | $10.57K | +132.59% |
| 04/11/2569 | $0.0007105 | $0.0007433 | $0.0007094 |
$0.0007094 | $776.60 | -0.15% |
| 03/11/2569 | $0.0007535 | $0.0007535 | $0.0007121 |
$0.0007121 | $1.02K | -5.49% |
| 02/11/2569 | $0.0007523 | $0.0007593 | $0.0007046 |
$0.0007535 | $1.45K | +0.16% |
| 01/11/2569 | $0.0007502 | $0.0007904 | $0.0007045 |
$0.0007500 | $1.52K | -0.03% |
| 31/10/2569 | $0.0006980 | $0.0008700 | $0.0006661 |
$0.0007502 | $1.12K | +7.48% |
| 30/10/2569 | $0.0006690 | $0.0007005 | $0.0006647 |
$0.0006980 | $1.32K | +4.33% |
| 29/10/2569 | $0.0006452 | $0.0008250 | $0.0006349 |
$0.0006690 | $2.24K | +3.69% |
| 28/10/2569 | $0.0007017 | $0.0008750 | $0.0006270 |
$0.0006471 | $2.89K | -7.78% |
| 27/10/2569 | $0.0006171 | $0.0008752 | $0.0006029 |
$0.0007017 | $2.98K | +13.71% |
| 26/10/2569 | $0.0006646 | $0.0006883 | $0.0006071 |
$0.0006148 | $850.86 | -7.49% |
| 25/10/2569 | $0.0006112 | $0.0007019 | $0.0006077 |
$0.0006646 | $1.32K | +8.74% |
| 24/10/2569 | $0.0006600 | $0.001100 | $0.0006000 |
$0.0006112 | $2.25K | -7.39% |
| 23/10/2569 | $0.0006653 | $0.0009800 | $0.0006001 |
$0.0006618 | $2.67K | -0.53% |
| 22/10/2569 | $0.0006169 | $0.0009900 | $0.0005622 |
$0.0006639 | $2.31K | +7.62% |
| 21/10/2569 | $0.0006133 | $0.0008750 | $0.0005676 |
$0.0006169 | $1.71K | +0.59% |
| 20/10/2569 | $0.0006114 | $0.0006532 | $0.0006082 |
$0.0006132 | $597.36 | +0.29% |
| 19/10/2569 | $0.0006143 | $0.0006548 | $0.0006066 |
$0.0006114 | $1.17K | -0.47% |
| 18/10/2569 | $0.0006579 | $0.0008838 | $0.0005803 |
$0.0006143 | $2.87K | -6.63% |
| 17/10/2569 | $0.0005850 | $0.0009400 | $0.0005342 |
$0.0006841 | $2.33K | +16.94% |
| 16/10/2569 | $0.0005854 | $0.0008600 | $0.0005442 |
$0.0005850 | $1.70K | -0.07% |
| 15/10/2569 | $0.0005301 | $0.0008173 | $0.0005301 |
$0.0006075 | $876.15 | +14.60% |
| 14/10/2569 | $0.0005219 | $0.0005219 | $0.0005219 |
$0.0005219 | — | +0.00% |
| 13/10/2569 | $0.0005219 | $0.0005219 | $0.0005219 |
$0.0005219 | $4.98 | +0.00% |
| 12/10/2569 | $0.0005220 | $0.0005220 | $0.0005207 |
$0.0005207 | $30.77 | -0.25% |
| 11/10/2569 | $0.0005220 | $0.0005232 | $0.0005208 |
$0.0005208 | $28.72 | -0.23% |
| 10/10/2569 | $0.0005208 | $0.0006336 | $0.0005208 |
$0.0005223 | $51.59 | +0.29% |
| 09/10/2569 | $0.0005221 | $0.0006150 | $0.0005208 |
$0.0005208 | $69.04 | -0.25% |
| 08/10/2569 | $0.0005220 | $0.0005221 | $0.0005209 |
$0.0005209 | $16.00 | -0.21% |
| 07/10/2569 | $0.0005207 | $0.0006869 | $0.0005207 |
$0.0005220 | $114.29 | +0.25% |
| 06/10/2569 | $0.0005195 | $0.0005301 | $0.0005195 |
$0.0005207 | $20.13 | +0.23% |
| 05/10/2569 | $0.0005190 | $0.0006300 | $0.0005190 |
$0.0005207 | $33.33 | +0.33% |
| 04/10/2569 | $0.0005611 | $0.0006709 | $0.0005055 |
$0.0005409 | $410.17 | -3.60% |
| 03/10/2569 | $0.0006682 | $0.0008790 | $0.0005016 |
$0.0005588 | $2.97K | -16.37% |
| 02/10/2569 | $0.0006707 | $0.0006707 | $0.0006692 |
$0.0006692 | $6.00 | -0.22% |
| 01/10/2569 | $0.0006864 | $0.0006864 | $0.0006861 |
$0.0006861 | $30.07 | -0.04% |
| 30/09/2569 | $0.0006876 | $0.0006882 | $0.0006861 |
$0.0006866 | $55.57 | -0.15% |
| 29/09/2569 | $0.0006710 | $0.0008103 | $0.0006695 |
$0.0006862 | $130.67 | +2.27% |
| 28/09/2569 | $0.0007416 | $0.0007416 | $0.0006701 |
$0.0006710 | $19.23 | -9.52% |
| 27/09/2569 | $0.0007316 | $0.0007316 | $0.0006697 |
$0.0006748 | $54.76 | -7.76% |
| 26/09/2569 | $0.0007166 | $0.0007182 | $0.0006696 |
$0.0007182 | $76.00 | +0.22% |
| 25/09/2569 | $0.0007166 | $0.0007166 | $0.0007166 |
$0.0007166 | — | +0.00% |
| 24/09/2569 | $0.0007166 | $0.0007166 | $0.0007124 |
$0.0007166 | $16.93 | +0.00% |
| 23/09/2569 | $0.0007017 | $0.0008104 | $0.0007017 |
$0.0007150 | $120.47 | +1.90% |
| 22/09/2569 | $0.0007175 | $0.0008057 | $0.0006890 |
$0.0007017 | $511.40 | -2.20% |
| 21/09/2569 | $0.0007670 | $0.0008087 | $0.0006947 |
$0.0007376 | $4.27K | -3.83% |
| 20/09/2569 | $0.0007921 | $0.0008606 | $0.0007028 |
$0.0007666 | $3.66K | -3.22% |
| 19/09/2569 | $0.0008154 | $0.0008764 | $0.0007770 |
$0.0008670 | $1.22K | +6.33% |
| 18/09/2569 | $0.001044 | $0.001200 | $0.0008154 |
$0.0008179 | $810.41 | -21.64% |
| 17/09/2569 | $0.001299 | $0.001700 | $0.001042 |
$0.001044 | $849.73 | -19.66% |
| 16/09/2569 | $0.001040 | $0.002400 | $0.0008650 |
$0.001472 | $7.35K | +41.60% |
| 15/09/2569 | $0.002112 | $0.002149 | $0.0008098 |
$0.001040 | $8.31K | -50.77% |
| 14/09/2569 | $0.002196 | $0.002740 | $0.001505 |
$0.002112 | $1.62K | -3.83% |
| 13/09/2569 | $0.002445 | $0.002445 | $0.002445 |
$0.002445 | — | +0.00% |
| 12/09/2569 | $0.002543 | $0.002543 | $0.002445 |
$0.002445 | $43.08 | -3.85% |
| 11/09/2569 | $0.002749 | $0.002749 | $0.002559 |
$0.002559 | $7.21K | -6.91% |
| 10/09/2569 | $0.002765 | $0.003359 | $0.002749 |
$0.002749 | $6.10K | -0.60% |
| 09/09/2569 | $0.002891 | $0.002900 | $0.002047 |
$0.002820 | $5.47K | -2.45% |
| 08/09/2569 | $0.002347 | $0.003600 | $0.001600 |
$0.002891 | $6.70K | +23.15% |
| 07/09/2569 | $0.002930 | $0.003836 | $0.002162 |
$0.002347 | $6.04K | -19.89% |
| 06/09/2569 | $0.003007 | $0.003390 | $0.003000 |
$0.003000 | $13.09 | -0.23% |
| 05/09/2569 | $0.003175 | $0.003321 | $0.003002 |
$0.003101 | $6.60K | -2.35% |
| 04/09/2569 | $0.003284 | $0.003309 | $0.003170 |
$0.003175 | $8.81K | -3.32% |
| 03/09/2569 | $0.003283 | $0.003342 | $0.003283 |
$0.003284 | $8.91K | +0.04% |
| 02/09/2569 | $0.003354 | $0.003438 | $0.003283 |
$0.003283 | $7.01K | -2.13% |
| 01/09/2569 | $0.003665 | $0.003808 | $0.003328 |
$0.003354 | $8.21K | -8.48% |
| 31/08/2569 | $0.003701 | $0.003809 | $0.003630 |
$0.003665 | $9.19K | -0.97% |
| 30/08/2569 | $0.003742 | $0.003811 | $0.003637 |
$0.003701 | $7.77K | -1.09% |
| 29/08/2569 | $0.003895 | $0.003895 | $0.003811 |
$0.003811 | $38.90 | -2.15% |
| 28/08/2569 | $0.003636 | $0.004433 | $0.003524 |
$0.003935 | $8.40K | +8.22% |
| 27/08/2569 | $0.004366 | $0.004366 | $0.003630 |
$0.003636 | $3.27K | -16.73% |
| 26/08/2569 | $0.004688 | $0.004799 | $0.004342 |
$0.004342 | $4.88K | -7.38% |
| 25/08/2569 | $0.004641 | $0.005027 | $0.004469 |
$0.004688 | $9.51K | +1.01% |
| 24/08/2569 | $0.004716 | $0.004829 | $0.004469 |
$0.004641 | $9.51K | -1.58% |
| 23/08/2569 | $0.005546 | $0.006032 | $0.004571 |
$0.004716 | $6.86K | -14.98% |
| 22/08/2569 | $0.005546 | $0.005980 | $0.005535 |
$0.005535 | $23.61 | -0.19% |
| 21/08/2569 | $0.005204 | $0.005972 | $0.005204 |
$0.005940 | $6.18K | +14.15% |
| 20/08/2569 | $0.005126 | $0.005346 | $0.005010 |
$0.005204 | $9.56K | +1.51% |
| 19/08/2569 | $0.005146 | $0.005345 | $0.004823 |
$0.005126 | $8.74K | -0.38% |
| 18/08/2569 | $0.005011 | $0.005150 | $0.004816 |
$0.005146 | $5.77K | +2.69% |
| 17/08/2569 | $0.004033 | $0.005033 | $0.004033 |
$0.005011 | $396.09 | +24.27% |
| 16/08/2569 | $0.004030 | $0.004030 | $0.004030 |
$0.004030 | — | +0.00% |
| 15/08/2569 | $0.004243 | $0.004243 | $0.004030 |
$0.004030 | $60.09 | -5.00% |
| 14/08/2569 | $0.005065 | $0.005230 | $0.004243 |
$0.004243 | $1.96K | -16.23% |
| 13/08/2569 | $0.005173 | $0.005404 | $0.005065 |
$0.005065 | $1.61K | -2.09% |
| 12/08/2569 | $0.005499 | $0.005600 | $0.005163 |
$0.005223 | $7.08K | -5.01% |
| 11/08/2569 | $0.005220 | $0.005502 | $0.005220 |
$0.005256 | $1.20K | +0.71% |
| 10/08/2569 | $0.005220 | $0.005220 | $0.005220 |
$0.005220 | — | +0.00% |
| 09/08/2569 | $0.005215 | $0.005220 | $0.005209 |
$0.005220 | $15.57 | +0.09% |
| 08/08/2569 | $0.005215 | $0.005215 | $0.005215 |
$0.005215 | — | +0.00% |
| 07/08/2569 | $0.005215 | $0.005215 | $0.005215 |
$0.005215 | — | +0.00% |
| 06/08/2569 | $0.005215 | $0.005215 | $0.005215 |
$0.005215 | — | +0.00% |
| 05/08/2569 | $0.005331 | $0.005331 | $0.005215 |
$0.005215 | $9.79 | -2.19% |
| 04/08/2569 | $0.005361 | $0.005361 | $0.005361 |
$0.005361 | — | +0.00% |
| 03/08/2569 | $0.005361 | $0.005361 | $0.005361 |
$0.005361 | — | +0.00% |
| 02/08/2569 | $0.005361 | $0.005361 | $0.005361 |
$0.005361 | — | +0.00% |
| 01/08/2569 | $0.005361 | $0.005361 | $0.005361 |
$0.005361 | — | +0.00% |
| 31/07/2569 | $0.005361 | $0.005361 | $0.005361 |
$0.005361 | — | +0.00% |
| 30/07/2569 | $0.005381 | $0.005381 | $0.005331 |
$0.005361 | $40.55 | -0.37% |
| 29/07/2569 | $0.006853 | $0.006853 | $0.005209 |
$0.005380 | $2.93K | -21.48% |
| 28/07/2569 | $0.006852 | $0.006852 | $0.006852 |
$0.006852 | — | +0.00% |
| 27/07/2569 | $0.007127 | $0.007127 | $0.006852 |
$0.006852 | $123.08 | -3.85% |
| 26/07/2569 | $0.007404 | $0.007404 | $0.007404 |
$0.007404 | $25.00 | +0.00% |
| 25/07/2569 | $0.007708 | $0.007708 | $0.006981 |
$0.007411 | $485.40 | -3.85% |
| 24/07/2569 | $0.007708 | $0.007708 | $0.007708 |
$0.007708 | $6.28 | +0.00% |
| 23/07/2569 | $0.007708 | $0.007708 | $0.007708 |
$0.007708 | $3.29 | +0.00% |
| 22/07/2569 | $0.007708 | $0.007708 | $0.007708 |
$0.007708 | — | +0.00% |
| 21/07/2569 | $0.007724 | $0.007798 | $0.007708 |
$0.007708 | $9.72 | -0.20% |
| 20/07/2569 | $0.007708 | $0.007708 | $0.007708 |
$0.007708 | — | +0.00% |
| 19/07/2569 | $0.007708 | $0.007708 | $0.007708 |
$0.007708 | $81.12 | -0.00% |
| 18/07/2569 | $0.008100 | $0.008100 | $0.007708 |
$0.007709 | $41.13 | -4.83% |
| 17/07/2569 | $0.007997 | $0.008157 | $0.007600 |
$0.008144 | $954.98 | +1.84% |
| 16/07/2569 | $0.007966 | $0.008010 | $0.007268 |
$0.007997 | $1.60K | +0.39% |
| 15/07/2569 | $0.007472 | $0.008000 | $0.007471 |
$0.007966 | $1.18K | +6.62% |
| 14/07/2569 | $0.007901 | $0.007912 | $0.007411 |
$0.007471 | $1.29K | -5.44% |
| 13/07/2569 | $0.007754 | $0.007904 | $0.007411 |
$0.007901 | $1.36K | +1.90% |
| 12/07/2569 | $0.007432 | $0.007914 | $0.007411 |
$0.007754 | $1.09K | +4.33% |
| 11/07/2569 | $0.007708 | $0.007997 | $0.007411 |
$0.007432 | $1.65K | -3.58% |
| 10/07/2569 | $0.007765 | $0.007768 | $0.006935 |
$0.007709 | $1.91K | -0.71% |
| 09/07/2569 | $0.006903 | $0.007768 | $0.006882 |
$0.007765 | $1.56K | +12.49% |
| 08/07/2569 | $0.007576 | $0.007607 | $0.006876 |
$0.006903 | $1.34K | -8.89% |
| 07/07/2569 | $0.006805 | $0.008173 | $0.006792 |
$0.007576 | $2.21K | +11.33% |
| 06/07/2569 | $0.006791 | $0.007245 | $0.006713 |
$0.006805 | $1.13K | +0.21% |
| 05/07/2569 | $0.007216 | $0.007260 | $0.006786 |
$0.006805 | $529.37 | -5.70% |
| 04/07/2569 | $0.006870 | $0.007227 | $0.006714 |
$0.007214 | $917.27 | +5.01% |
| 03/07/2569 | $0.006583 | $0.007200 | $0.006534 |
$0.006749 | $1.46K | +2.53% |
| 02/07/2569 | $0.007014 | $0.007085 | $0.006459 |
$0.006583 | $1.57K | -6.15% |
| 01/07/2569 | $0.006901 | $0.007021 | $0.006522 |
$0.007014 | $1.28K | +1.65% |
| 30/06/2569 | $0.007005 | $0.007027 | $0.006550 |
$0.006900 | $909.08 | -1.50% |
| 29/06/2569 | $0.006523 | $0.007017 | $0.006523 |
$0.007005 | $944.74 | +7.40% |
| 28/06/2569 | $0.006498 | $0.006968 | $0.006476 |
$0.006536 | $1.05K | +0.58% |
| 27/06/2569 | $0.006735 | $0.007015 | $0.006393 |
$0.006498 | $1.31K | -3.52% |
| 26/06/2569 | $0.006634 | $0.006770 | $0.006287 |
$0.006734 | $1.07K | +1.50% |
| 25/06/2569 | $0.006767 | $0.006767 | $0.006271 |
$0.006634 | $798.12 | -1.97% |
| 24/06/2569 | $0.006707 | $0.006776 | $0.006393 |
$0.006767 | $1.12K | +0.90% |
| 23/06/2569 | $0.006769 | $0.006769 | $0.006271 |
$0.006707 | $1.31K | -0.91% |
| 22/06/2569 | $0.006602 | $0.006770 | $0.006089 |
$0.006769 | $1.57K | +2.53% |
| 21/06/2569 | $0.006343 | $0.006636 | $0.006190 |
$0.006601 | $1.04K | +4.08% |
| 20/06/2569 | $0.006508 | $0.006881 | $0.006190 |
$0.006271 | $1.59K | -3.64% |
| 19/06/2569 | $0.006284 | $0.006750 | $0.006177 |
$0.006507 | $1.56K | +3.55% |
| 18/06/2569 | $0.006123 | $0.006640 | $0.005930 |
$0.006284 | $1.50K | +2.63% |
| 17/06/2569 | $0.006258 | $0.006271 | $0.005956 |
$0.005977 | $1.04K | -4.49% |
| 16/06/2569 | $0.006508 | $0.006522 | $0.005911 |
$0.006258 | $1.01K | -3.84% |
| 15/06/2569 | $0.006344 | $0.006522 | $0.006030 |
$0.006508 | $1.23K | +2.59% |
| 14/06/2569 | $0.006267 | $0.006383 | $0.005798 |
$0.006344 | $1.24K | +1.23% |
| 13/06/2569 | $0.005926 | $0.006271 | $0.005926 |
$0.006254 | $1.13K | +5.53% |
| 12/06/2569 | $0.006254 | $0.006646 | $0.005910 |
$0.005926 | $1.37K | -5.24% |
| 11/06/2569 | $0.006242 | $0.006271 | $0.005910 |
$0.006254 | $999.17 | +0.19% |
| 10/06/2569 | $0.005935 | $0.006343 | $0.005910 |
$0.006242 | $1.29K | +5.17% |
| 09/06/2569 | $0.007750 | $0.007780 | $0.005730 |
$0.005935 | $1.84K | -23.42% |
| 08/06/2569 | $0.007793 | $0.008164 | $0.007644 |
$0.007720 | $1.20K | -0.94% |
| 07/06/2569 | $0.007885 | $0.008268 | $0.007644 |
$0.007793 | $1.19K | -1.16% |
| 06/06/2569 | $0.008245 | $0.008266 | $0.007854 |
$0.007885 | $977.89 | -4.36% |
| 05/06/2569 | $0.008019 | $0.008266 | $0.007854 |
$0.008245 | $686.43 | +2.81% |
| 04/06/2569 | $0.008056 | $0.008491 | $0.007641 |
$0.008225 | $1.55K | +2.09% |
| 03/06/2569 | $0.007872 | $0.008263 | $0.007641 |
$0.008224 | $1.22K | +4.47% |
| 02/06/2569 | $0.008277 | $0.008473 | $0.007872 |
$0.007872 | $1.33K | -4.89% |
| 01/06/2569 | $0.008205 | $0.008709 | $0.007932 |
$0.008277 | $1.06K | +0.88% |
| 31/05/2569 | $0.008077 | $0.008475 | $0.007855 |
$0.008189 | $866.63 | +1.39% |
| 30/05/2569 | $0.008230 | $0.008378 | $0.007854 |
$0.008060 | $1.16K | -2.07% |
| 29/05/2569 | $0.007877 | $0.008247 | $0.007854 |
$0.008230 | $896.05 | +4.49% |
| 28/05/2569 | $0.007986 | $0.008247 | $0.007854 |
$0.007877 | $808.88 | -1.36% |
| 27/05/2569 | $0.008112 | $0.008230 | $0.007661 |
$0.007986 | $726.75 | -1.56% |
| 26/05/2569 | $0.008230 | $0.008247 | $0.007625 |
$0.008096 | $935.31 | -1.63% |
| 25/05/2569 | $0.007926 | $0.008247 | $0.007895 |
$0.008230 | $809.84 | +3.84% |
| 24/05/2569 | $0.008232 | $0.008247 | $0.007895 |
$0.007926 | $824.75 | -3.71% |
| 23/05/2569 | $0.008064 | $0.008247 | $0.007921 |
$0.008215 | $934.86 | +1.87% |
| 22/05/2569 | $0.008215 | $0.008247 | $0.008019 |
$0.008215 | $836.03 | -0.00% |
| 21/05/2569 | $0.008124 | $0.008232 | $0.008028 |
$0.008215 | $501.99 | +1.12% |
| 20/05/2569 | $0.008232 | $0.008239 | $0.007931 |
$0.008215 | $652.82 | -0.20% |
| 19/05/2569 | $0.008232 | $0.008247 | $0.007931 |
$0.008215 | $888.66 | -0.20% |
| 18/05/2569 | $0.008051 | $0.008247 | $0.007872 |
$0.008215 | $818.16 | +2.04% |
| 17/05/2569 | $0.007871 | $0.008247 | $0.007670 |
$0.008215 | $1.08K | +4.37% |
| 16/05/2569 | $0.007872 | $0.008247 | $0.007626 |
$0.007871 | $1.03K | -0.01% |
| 15/05/2569 | $0.008213 | $0.008247 | $0.007625 |
$0.007872 | $1.14K | -4.15% |
| 14/05/2569 | $0.007872 | $0.008247 | $0.007855 |
$0.007872 | $694.11 | +0.00% |
| 13/05/2569 | $0.007852 | $0.008245 | $0.007625 |
$0.007872 | $988.23 | +0.25% |
| 12/05/2569 | $0.008301 | $0.008301 | $0.007625 |
$0.007836 | $672.60 | -5.60% |
| 11/05/2569 | $0.007734 | $0.008943 | $0.007359 |
$0.008301 | $1.39K | +7.34% |
| 10/05/2569 | $0.007387 | $0.007830 | $0.007332 |
$0.007734 | $1.02K | +4.70% |
| 09/05/2569 | $0.007643 | $0.008245 | $0.006631 |
$0.007387 | $1.69K | -3.35% |
| 08/05/2569 | $0.007900 | $0.008247 | $0.007643 |
$0.007643 | $505.21 | -3.26% |
| 07/05/2569 | $0.007905 | $0.008215 | $0.007895 |
$0.008215 | $577.62 | +3.92% |
| 06/05/2569 | $0.007905 | $0.008247 | $0.007625 |
$0.008209 | $660.96 | +3.85% |
| 05/05/2569 | $0.008019 | $0.008729 | $0.007625 |
$0.007625 | $1.09K | -4.91% |
| 04/05/2569 | $0.007997 | $0.008983 | $0.007809 |
$0.007854 | $1.40K | -1.79% |
| 03/05/2569 | $0.008093 | $0.008100 | $0.007657 |
$0.007981 | $916.87 | -1.38% |
| 02/05/2569 | $0.008097 | $0.008100 | $0.007657 |
$0.008076 | $640.24 | -0.25% |
| 01/05/2569 | $0.008114 | $0.008120 | $0.007657 |
$0.008080 | $722.43 | -0.42% |
| 30/04/2569 | $0.008110 | $0.008110 | $0.007706 |
$0.008098 | $579.04 | -0.15% |
| 29/04/2569 | $0.008020 | $0.008124 | $0.007780 |
$0.008124 | $565.08 | +1.29% |
| 28/04/2569 | $0.008060 | $0.008140 | $0.007674 |
$0.007988 | $522.59 | -0.90% |
| 27/04/2569 | $0.007994 | $0.008140 | $0.007656 |
$0.008044 | $747.65 | +0.62% |
| 26/04/2569 | $0.008231 | $0.008231 | $0.007850 |
$0.007994 | $453.97 | -2.88% |
| 25/04/2569 | $0.007988 | $0.008260 | $0.007883 |
$0.008231 | $552.98 | +3.04% |
| 24/04/2569 | $0.007924 | $0.008242 | $0.007883 |
$0.007984 | $568.99 | +0.76% |
| 23/04/2569 | $0.007909 | $0.008265 | $0.007850 |
$0.007873 | $467.82 | -0.45% |
| 22/04/2569 | $0.007846 | $0.008709 | $0.007518 |
$0.007973 | $1.34K | +1.62% |
| 21/04/2569 | $0.007938 | $0.007961 | $0.007511 |
$0.007830 | $574.83 | -1.36% |
| 20/04/2569 | $0.007761 | $0.007960 | $0.007579 |
$0.007930 | $500.69 | +2.18% |
| 19/04/2569 | $0.007999 | $0.008290 | $0.007685 |
$0.007685 | $546.37 | -3.92% |
| 18/04/2569 | $0.008335 | $0.008430 | $0.007962 |
$0.007962 | $480.26 | -4.48% |
| 17/04/2569 | $0.007345 | $0.008781 | $0.007141 |
$0.008341 | $4.59K | +13.57% |
| 16/04/2569 | $0.007180 | $0.007375 | $0.006982 |
$0.007345 | $9.64K | +2.29% |
| 15/04/2569 | $0.007281 | $0.007374 | $0.006958 |
$0.007166 | $9.80K | -1.58% |
| 14/04/2569 | $0.007255 | $0.007375 | $0.006967 |
$0.007296 | $9.87K | +0.56% |
| 13/04/2569 | $0.007222 | $0.007375 | $0.007017 |
$0.007255 | $9.62K | +0.45% |
| 12/04/2569 | $0.007273 | $0.007375 | $0.006958 |
$0.007222 | $10.07K | -0.70% |
| 11/04/2569 | $0.007056 | $0.007338 | $0.006958 |
$0.007288 | $9.38K | +3.28% |
| 10/04/2569 | $0.007221 | $0.007374 | $0.006958 |
$0.007056 | $9.47K | -2.27% |
| 09/04/2569 | $0.006433 | $0.007832 | $0.006425 |
$0.007221 | $11.41K | +12.24% |
| 08/04/2569 | $0.006214 | $0.007000 | $0.005963 |
$0.006433 | $10.42K | +3.53% |
| 07/04/2569 | $0.006366 | $0.008071 | $0.005554 |
$0.006226 | $11.34K | -2.19% |
| 06/04/2569 | $0.005629 | $0.006878 | $0.005516 |
$0.006366 | $10.99K | +13.09% |
| 05/04/2569 | $0.005197 | $0.005956 | $0.005141 |
$0.005629 | $10.35K | +8.30% |
| 04/04/2569 | $0.005550 | $0.005550 | $0.005095 |
$0.005197 | $4.84K | -6.34% |
| 03/04/2569 | $0.005803 | $0.005803 | $0.005510 |
$0.005553 | $8.30K | -4.30% |
| 02/04/2569 | $0.005134 | $0.006109 | $0.005083 |
$0.005803 | $11.16K | +13.03% |
| 01/04/2569 | $0.005111 | $0.005498 | $0.005093 |
$0.005123 | $8.76K | +0.24% |
| 31/03/2569 | $0.005260 | $0.005300 | $0.005083 |
$0.005122 | $9.23K | -2.64% |
| 30/03/2569 | $0.005218 | $0.005498 | $0.005083 |
$0.005250 | $10.16K | +0.62% |
| 29/03/2569 | $0.005112 | $0.005228 | $0.005102 |
$0.005218 | $9.01K | +2.06% |
| 28/03/2569 | $0.005408 | $0.005408 | $0.005083 |
$0.005102 | $9.24K | -5.65% |
| 27/03/2569 | $0.005479 | $0.005496 | $0.004972 |
$0.005408 | $10.56K | -1.29% |
| 26/03/2569 | $0.004839 | $0.005662 | $0.004609 |
$0.005479 | $10.39K | +13.21% |
| 25/03/2569 | $0.004721 | $0.004967 | $0.004606 |
$0.004849 | $9.59K | +2.71% |
| 24/03/2569 | $0.004776 | $0.005000 | $0.004606 |
$0.004731 | $9.69K | -0.96% |
| 23/03/2569 | $0.004321 | $0.005100 | $0.004099 |
$0.004776 | $10.86K | +10.55% |
| 22/03/2569 | $0.004315 | $0.004327 | $0.004195 |
$0.004312 | $9.43K | -0.07% |
| 21/03/2569 | $0.004321 | $0.004500 | $0.003896 |
$0.004324 | $10.55K | +0.06% |
| 20/03/2569 | $0.004497 | $0.004500 | $0.004173 |
$0.004321 | $10.00K | -3.90% |
| 19/03/2569 | $0.004488 | $0.004500 | $0.004173 |
$0.004488 | $9.98K | +0.00% |
| 18/03/2569 | $0.004390 | $0.004500 | $0.004229 |
$0.004484 | $10.07K | +2.16% |
| 17/03/2569 | $0.004499 | $0.004500 | $0.004173 |
$0.004399 | $10.22K | -2.24% |
| 16/03/2569 | $0.004194 | $0.004500 | $0.004190 |
$0.004499 | $10.41K | +7.29% |
| 15/03/2569 | $0.003875 | $0.004470 | $0.003875 |
$0.004202 | $10.38K | +8.45% |
| 14/03/2569 | $0.004324 | $0.004339 | $0.003857 |
$0.003875 | $9.87K | -10.39% |
| 13/03/2569 | $0.004486 | $0.004499 | $0.004195 |
$0.004324 | $9.14K | -3.61% |
| 12/03/2569 | $0.003985 | $0.004500 | $0.003985 |
$0.004495 | $10.13K | +12.78% |
| 11/03/2569 | $0.004358 | $0.004358 | $0.003966 |
$0.003985 | $9.16K | -8.55% |
| 10/03/2569 | $0.004450 | $0.004500 | $0.004123 |
$0.004349 | $9.59K | -2.27% |
| 09/03/2569 | $0.003832 | $0.004510 | $0.003825 |
$0.004459 | $10.04K | +16.35% |
| 08/03/2569 | $0.003923 | $0.003923 | $0.003825 |
$0.003825 | $9.12K | -2.50% |
| 07/03/2569 | $0.003695 | $0.004002 | $0.003687 |
$0.003923 | $10.10K | +6.17% |
| 06/03/2569 | $0.003593 | $0.003961 | $0.003475 |
$0.003695 | $10.59K | +2.82% |
| 05/03/2569 | $0.003709 | $0.003800 | $0.003638 |
$0.003638 | $8.90K | -1.92% |
| 04/03/2569 | $0.003790 | $0.003798 | $0.003699 |
$0.003702 | $9.14K | -2.35% |
| 03/03/2569 | $0.003790 | $0.003798 | $0.003790 |
$0.003798 | $8.88K | +0.20% |
| 02/03/2569 | $0.003920 | $0.003928 | $0.003790 |
$0.003790 | $8.95K | -3.30% |
| 01/03/2569 | $0.004311 | $0.004320 | $0.003900 |
$0.003920 | $9.41K | -9.08% |
| 28/02/2569 | $0.004322 | $0.004335 | $0.004297 |
$0.004320 | $8.90K | -0.05% |
| 27/02/2569 | $0.004870 | $0.004880 | $0.004293 |
$0.004314 | $9.75K | -11.43% |
| 26/02/2569 | $0.004785 | $0.005000 | $0.004726 |
$0.004880 | $9.49K | +1.99% |
| 25/02/2569 | $0.004195 | $0.004924 | $0.004186 |
$0.004785 | $10.21K | +14.06% |
| 24/02/2569 | $0.004377 | $0.004500 | $0.004178 |
$0.004195 | $9.37K | -4.17% |
| 23/02/2569 | $0.003999 | $0.004500 | $0.003900 |
$0.004368 | $9.61K | +9.24% |
| 22/02/2569 | $0.003991 | $0.004002 | $0.003789 |
$0.003999 | $9.47K | +0.20% |
| 21/02/2569 | $0.003991 | $0.004000 | $0.003778 |
$0.003991 | $10.15K | -0.01% |
| 20/02/2569 | $0.003650 | $0.004000 | $0.003649 |
$0.003991 | $9.69K | +9.35% |
| 19/02/2569 | $0.003761 | $0.003965 | $0.003495 |
$0.003640 | $9.46K | -3.23% |
| 18/02/2569 | $0.003482 | $0.003802 | $0.003482 |
$0.003761 | $10.13K | +8.02% |
| 17/02/2569 | $0.003498 | $0.003500 | $0.003361 |
$0.003482 | $9.24K | -0.45% |
| 16/02/2569 | $0.003526 | $0.003526 | $0.003490 |
$0.003495 | $8.72K | -0.88% |
| 15/02/2569 | $0.003514 | $0.003544 | $0.003496 |
$0.003519 | $9.03K | +0.13% |
| 14/02/2569 | $0.003461 | $0.003662 | $0.003425 |
$0.003526 | $9.69K | +1.86% |
| 13/02/2569 | $0.003540 | $0.003662 | $0.003425 |
$0.003454 | $9.23K | -2.43% |
| 12/02/2569 | $0.003577 | $0.003661 | $0.003361 |
$0.003540 | $9.26K | -1.03% |
| 11/02/2569 | $0.003352 | $0.003660 | $0.003328 |
$0.003569 | $9.83K | +6.49% |
| 10/02/2569 | $0.003342 | $0.003500 | $0.003328 |
$0.003352 | $9.56K | +0.29% |
| 09/02/2569 | $0.003437 | $0.003500 | $0.003328 |
$0.003349 | $9.15K | -2.55% |
| 08/02/2569 | $0.003369 | $0.003499 | $0.003330 |
$0.003443 | $8.31K | +2.22% |
| 07/02/2569 | $0.003338 | $0.003500 | $0.003263 |
$0.003369 | $20.00K | +0.91% |
| 06/02/2569 | $0.003303 | $0.003500 | $0.003136 |
$0.003338 | $19.29K | +1.06% |
| 05/02/2569 | $0.003106 | $0.003313 | $0.003063 |
$0.003310 | $12.89K | +6.57% |
| 04/02/2569 | $0.003103 | $0.003313 | $0.003083 |
$0.003106 | $12.68K | +0.10% |
| 03/02/2569 | $0.003858 | $0.004000 | $0.003027 |
$0.003109 | $13.26K | -19.42% |
| 02/02/2569 | $0.003871 | $0.003890 | $0.003755 |
$0.003866 | $12.43K | -0.11% |
| 01/02/2569 | $0.003822 | $0.003931 | $0.003755 |
$0.003871 | $12.34K | +1.28% |
| 31/01/2569 | $0.003866 | $0.003977 | $0.003755 |
$0.003822 | $11.79K | -1.16% |
| 30/01/2569 | $0.003756 | $0.003980 | $0.003756 |
$0.003859 | $10.80K | +2.72% |
| 29/01/2569 | $0.003928 | $0.003935 | $0.003755 |
$0.003756 | $11.58K | -4.36% |
| 28/01/2569 | $0.003848 | $0.004000 | $0.003755 |
$0.003935 | $12.74K | +2.28% |
| 27/01/2569 | $0.003709 | $0.004000 | $0.003621 |
$0.003848 | $12.16K | +3.73% |
| 26/01/2569 | $0.003483 | $0.003915 | $0.003483 |
$0.003709 | $11.89K | +6.50% |
| 25/01/2569 | $0.003482 | $0.003662 | $0.003335 |
$0.003490 | $12.98K | +0.24% |
| 24/01/2569 | $0.003429 | $0.003500 | $0.003334 |
$0.003482 | $12.30K | +1.53% |
| 23/01/2569 | $0.003229 | $0.003612 | $0.003102 |
$0.003433 | $13.15K | +6.32% |
| 22/01/2569 | $0.002975 | $0.003294 | $0.002969 |
$0.003229 | $13.14K | +8.55% |
| 21/01/2569 | $0.003082 | $0.003131 | $0.002963 |
$0.002969 | $12.26K | -3.68% |
| 20/01/2569 | $0.002847 | $0.003294 | $0.002847 |
$0.003082 | $13.11K | +8.25% |
| 19/01/2569 | $0.003108 | $0.003149 | $0.002828 |
$0.002853 | $13.08K | -8.19% |
| 18/01/2569 | $0.002735 | $0.003295 | $0.002690 |
$0.003108 | $13.67K | +13.64% |
| 17/01/2569 | $0.002625 | $0.002880 | $0.002619 |
$0.002734 | $13.09K | +4.16% |
| 16/01/2569 | $0.002748 | $0.002800 | $0.002612 |
$0.002619 | $12.57K | -4.69% |
| 15/01/2569 | $0.002606 | $0.002880 | $0.002606 |
$0.002742 | $12.84K | +5.25% |
| 14/01/2569 | $0.002878 | $0.002878 | $0.002587 |
$0.002611 | $12.13K | -9.26% |
| 13/01/2569 | $0.002692 | $0.002880 | $0.002612 |
$0.002872 | $12.01K | +6.68% |
| 12/01/2569 | $0.002773 | $0.002825 | $0.002690 |
$0.002697 | $12.38K | -2.74% |
| 11/01/2569 | $0.002614 | $0.002842 | $0.002541 |
$0.002773 | $12.85K | +6.11% |
| 10/01/2569 | $0.002424 | $0.002741 | $0.002358 |
$0.002614 | $13.13K | +7.81% |
| 09/01/2569 | $0.002421 | $0.002429 | $0.002416 |
$0.002419 | $11.95K | -0.05% |
| 08/01/2569 | $0.002470 | $0.002470 | $0.002413 |
$0.002416 | $12.34K | -2.18% |
| 07/01/2569 | $0.002561 | $0.002561 | $0.002414 |
$0.002470 | $12.38K | -3.57% |
| 06/01/2569 | $0.002542 | $0.002741 | $0.002506 |
$0.002561 | $12.52K | +0.74% |
| 05/01/2569 | $0.002542 | $0.002691 | $0.002514 |
$0.002542 | $12.28K | -0.00% |
| 04/01/2569 | $0.002594 | $0.002824 | $0.002340 |
$0.002547 | $13.30K | -1.80% |
| 03/01/2569 | $0.002410 | $0.002709 | $0.002400 |
$0.002594 | $12.60K | +7.65% |
| 02/01/2569 | $0.002792 | $0.002880 | $0.002382 |
$0.002415 | $13.27K | -13.52% |
| 01/01/2569 | $0.002354 | $0.002852 | $0.002264 |
$0.002792 | $13.16K | +18.59% |
| 31/12/2568 | $0.002266 | $0.002425 | $0.002264 |
$0.002359 | $12.13K | +4.13% |
| 30/12/2568 | $0.002302 | $0.002323 | $0.002161 |
$0.002270 | $12.18K | -1.36% |
| 29/12/2568 | $0.002113 | $0.002323 | $0.002100 |
$0.002306 | $12.45K | +9.16% |
| 28/12/2568 | $0.002161 | $0.002237 | $0.002113 |
$0.002116 | $12.53K | -2.08% |
| 27/12/2568 | $0.002073 | $0.002285 | $0.002032 |
$0.002165 | $12.50K | +4.43% |
| 26/12/2568 | $0.002173 | $0.002323 | $0.002032 |
$0.002069 | $12.52K | -4.77% |
| 25/12/2568 | $0.001750 | $0.002582 | $0.001750 |
$0.002173 | $9.80K | +24.16% |
| 24/12/2568 | $0.001827 | $0.001834 | $0.001720 |
$0.001750 | $12.21K | -4.19% |
| 23/12/2568 | $0.001620 | $0.001834 | $0.001606 |
$0.001830 | $12.49K | +12.96% |
| 22/12/2568 | $0.001621 | $0.001803 | $0.001601 |
$0.001620 | $12.71K | -0.04% |
| 21/12/2568 | $0.001584 | $0.001803 | $0.001545 |
$0.001621 | $12.41K | +2.32% |
| 20/12/2568 | $0.001561 | $0.001600 | $0.001479 |
$0.001588 | $12.04K | +1.72% |
| 19/12/2568 | $0.001429 | $0.001635 | $0.001422 |
$0.001564 | $12.02K | +9.46% |
| 18/12/2568 | $0.001424 | $0.001535 | $0.001423 |
$0.001426 | $11.82K | +0.10% |
| 17/12/2568 | $0.001373 | $0.001630 | $0.001350 |
$0.001424 | $11.55K | +3.74% |
| 16/12/2568 | $0.001362 | $0.001377 | $0.001350 |
$0.001376 | $11.23K | +1.00% |
| 15/12/2568 | $0.001330 | $0.001378 | $0.001267 |
$0.001365 | $10.88K | +2.66% |
| 14/12/2568 | $0.001308 | $0.001816 | $0.001268 |
$0.001332 | $12.12K | +1.86% |
| 13/12/2568 | $0.001357 | $0.001364 | $0.001299 |
$0.001308 | $10.18K | -3.65% |
| 12/12/2568 | $0.001338 | $0.001367 | $0.001300 |
$0.001350 | $11.75K | +0.89% |
| 11/12/2568 | $0.001410 | $0.001449 | $0.001280 |
$0.001341 | $12.38K | -4.87% |
| 10/12/2568 | $0.001390 | $0.001697 | $0.001349 |
$0.001410 | $11.56K | +1.44% |
| 09/12/2568 | $0.001275 | $0.001464 | $0.001145 |
$0.001390 | $12.13K | +8.95% |
| 08/12/2568 | $0.001361 | $0.001380 | $0.001115 |
$0.001238 | $6.73K | -9.02% |
| 07/12/2568 | $0.001418 | $0.001418 | $0.001200 |
$0.001333 | $3.96K | -6.00% |
| 06/12/2568 | $0.001509 | $0.001565 | $0.001100 |
$0.001475 | $9.88K | -2.27% |
| 05/12/2568 | $0.0007851 | $0.001697 | $0.0006600 |
$0.001512 | $9.52K | +92.64% |
| 04/12/2568 | $0.004023 | $0.004824 | $0.0007812 |
$0.0007812 | $6.59K | -80.58% |
| 03/12/2568 | $0.006811 | $0.007034 | $0.004161 |
$0.004161 | $12.16K | -38.90% |
| 02/12/2568 | $0.006600 | $0.007034 | $0.006274 |
$0.006811 | $12.31K | +3.19% |
| 01/12/2568 | $0.006476 | $0.006651 | $0.006424 |
$0.006651 | $11.79K | +2.71% |
| 30/11/2568 | $0.007020 | $0.007028 | $0.006270 |
$0.006456 | $12.09K | -8.03% |
| 29/11/2568 | $0.006657 | $0.007315 | $0.006600 |
$0.007020 | $12.52K | +5.46% |
| 28/11/2568 | $0.006540 | $0.007000 | $0.006521 |
$0.006677 | $11.72K | +2.08% |
| 27/11/2568 | $0.006533 | $0.006600 | $0.006485 |
$0.006540 | $12.11K | +0.11% |
| 26/11/2568 | $0.006434 | $0.007014 | $0.006414 |
$0.006533 | $11.65K | +1.54% |
| 25/11/2568 | $0.006552 | $0.006667 | $0.006346 |
$0.006434 | $5.10K | -1.80% |
| 24/11/2568 | $0.006554 | $0.006865 | $0.006505 |
$0.006532 | $6.05K | -0.33% |
| 23/11/2568 | $0.006503 | $0.006979 | $0.006428 |
$0.006549 | $9.95K | +0.71% |
| 22/11/2568 | $0.006435 | $0.006979 | $0.006400 |
$0.006503 | $10.32K | +1.05% |
| 21/11/2568 | $0.006610 | $0.006650 | $0.006388 |
$0.006435 | $8.86K | -2.64% |
| 20/11/2568 | $0.006494 | $0.006946 | $0.006458 |
$0.006630 | $9.36K | +2.09% |
| 19/11/2568 | $0.006631 | $0.006631 | $0.006270 |
$0.006474 | $9.82K | -2.37% |
| 18/11/2568 | $0.006714 | $0.006729 | $0.006545 |
$0.006600 | $9.14K | -1.70% |
| 17/11/2568 | $0.006745 | $0.006745 | $0.006703 |
$0.006729 | $9.17K | -0.24% |
| 16/11/2568 | $0.006703 | $0.006752 | $0.006703 |
$0.006745 | $9.54K | +0.63% |
| 15/11/2568 | $0.006748 | $0.006753 | $0.006703 |
$0.006703 | $9.98K | -0.67% |
| 14/11/2568 | $0.006808 | $0.006851 | $0.006748 |
$0.006748 | $9.51K | -0.87% |
| 13/11/2568 | $0.006857 | $0.007381 | $0.006755 |
$0.006828 | $9.25K | -0.42% |
| 12/11/2568 | $0.006193 | $0.008701 | $0.006096 |
$0.006878 | $12.33K | +11.05% |
| 11/11/2568 | $0.005965 | $0.006732 | $0.005965 |
$0.006175 | $9.77K | +3.52% |
| 10/11/2568 | $0.006213 | $0.006213 | $0.005930 |
$0.005965 | $9.10K | -3.99% |
| 09/11/2568 | $0.006363 | $0.008696 | $0.005817 |
$0.006213 | $9.68K | -2.37% |
| 08/11/2568 | $0.006056 | $0.007480 | $0.005831 |
$0.006363 | $9.75K | +5.08% |
| 07/11/2568 | $0.006245 | $0.006264 | $0.006000 |
$0.006056 | $9.40K | -3.03% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป