দাম / OpenLeverage / প্রাইস হিস্ট্রি OpenLeverage (OLE) প্রাইস হিস্ট্রি
সবচেয়ে বেশি OLE ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।
মাসিক রিটার্ন OLEবছর জানুয়ারি ফেব্রুয়ারি মার্চ এপ্রিল মে জুন জুলাই আগস্ট সেপ্টেম্বর অক্টোবর নভেম্বর ডিসেম্বর পুরো বছর 2026 -2.6% -24% -0.7% -1.6% -2.3% -21% -32% +7.3% +6.6% -61% +195% — -49% 2025 -11% -25% +37% +5.8% -0.7% -32% +22% -9.7% -9.3% -57% -21% -11% -81% 2024 -9.6% +12% +641% -23% +9.2% -59% -42% -54% +0.2% +21% +14% -30% -33% 2023 +5.3% +164% -27% -14% -29% -29% +6.7% -18% -22% +16% +72% -13% +5% 2022 — — — — — — +645% -49% +3.3% -10% -41% -29% +48% মাসিক গড় -4.5% +32% +163% -8.2% -5.7% -35% +120% -25% -4.2% -18% +6.2% -21% ঊর্ধ্বমুখী বছর 1/4 2/4 2/4 1/4 1/4 0/4 3/5 1/5 3/5 2/5 2/4 0/4
প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।
সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)
তারিখ ওপেন হাই লো ক্লোজ ভলিউম মার্কেট ক্যাপ পরিবর্তন 12/11/2026 $0.0006199 $0.0006741 $0.0005850
$0.0006600 $3.85K $258.49K +6.47% 11/11/2026 $0.0006335 $0.0006958 $0.0005500
$0.0006720 $6.91K — +6.08% 10/11/2026 $0.0006915 $0.0006915 $0.0004932
$0.0005729 $5.27K — -17.15% 09/11/2026 $0.0004954 $0.0007426 $0.0004954
$0.0005367 $4.44K — +8.34% 08/11/2026 $0.0004306 $0.0006755 $0.0004018
$0.0006700 $4.45K — +55.60% 07/11/2026 $0.0004912 $0.0005339 $0.0004304
$0.0004943 $3.50K — +0.63% 06/11/2026 $0.0005401 $0.0006753 $0.0004500
$0.0004577 $6.50K — -15.26% 05/11/2026 $0.0005380 $0.0008300 $0.0003993
$0.0006742 $6.94K — +25.32% 04/11/2026 $0.0004190 $0.0008400 $0.0003004
$0.0005603 $5.55K — +33.72% 03/11/2026 $0.0002762 $0.0004250 $0.0002738
$0.0004100 $3.65K — +48.44% 02/11/2026 $0.0002025 $0.0003111 $0.0002015
$0.0002741 $6.57K — +35.36% 01/11/2026 $0.0002237 $0.0002800 $0.0002019
$0.0002019 $1.29K — -9.75% 31/10/2026 $0.0002651 $0.0002969 $0.0002450
$0.0002827 $3.46K — +6.64% 30/10/2026 $0.0003041 $0.0003041 $0.0002050
$0.0002985 $3.09K — -1.84% 29/10/2026 $0.0003060 $0.0003690 $0.0002501
$0.0003060 $3.13K — +0.00% 28/10/2026 $0.0003147 $0.0003727 $0.0003011
$0.0003061 $4.17K — -2.73% 27/10/2026 $0.0003589 $0.0004358 $0.0003010
$0.0003147 $5.94K — -12.32% 26/10/2026 $0.0003530 $0.0004380 $0.0002401
$0.0003490 $5.39K — -1.13% 25/10/2026 $0.0006382 $0.0006382 $0.0001804
$0.0003530 $6.47K — -44.69% 24/10/2026 $0.0006370 $0.0006624 $0.0006313
$0.0006382 $664.99 — +0.19% 23/10/2026 $0.0006551 $0.0006899 $0.0006279
$0.0006456 $805.03 — -1.45% 22/10/2026 $0.0006494 $0.0006720 $0.0006293
$0.0006564 $578.72 — +1.08% 21/10/2026 $0.0006349 $0.0006681 $0.0006080
$0.0006480 $1.05K — +2.06% 20/10/2026 $0.0006736 $0.0006750 $0.0006031
$0.0006300 $1.14K — -6.47% 19/10/2026 $0.0006089 $0.0006879 $0.0006089
$0.0006736 $593.47 — +10.63% 18/10/2026 $0.0007101 $0.0007313 $0.0006060
$0.0006089 $1.12K — -14.25% 17/10/2026 $0.0006842 $0.0007328 $0.0006824
$0.0007107 $1.37K — +3.87% 16/10/2026 $0.0006821 $0.0007309 $0.0006799
$0.0006837 $1.27K — +0.23% 15/10/2026 $0.0006856 $0.0007280 $0.0006692
$0.0006806 $549.58 — -0.73% 14/10/2026 $0.0006652 $0.0007300 $0.0006630
$0.0006856 $926.26 — +3.07% 13/10/2026 $0.0006787 $0.0006803 $0.0006542
$0.0006652 $682.90 — -1.99% 12/10/2026 $0.0006794 $0.0006896 $0.0006520
$0.0006773 $872.99 — -0.31% 11/10/2026 $0.0006858 $0.0006902 $0.0006579
$0.0006659 $460.82 — -2.90% 10/10/2026 $0.0006817 $0.0006967 $0.0006549
$0.0006630 $860.43 — -2.74% 09/10/2026 $0.0006906 $0.0006997 $0.0006798
$0.0006817 $539.62 — -1.29% 08/10/2026 $0.0006840 $0.0007107 $0.0006840
$0.0006906 $614.85 — +0.96% 07/10/2026 $0.0006952 $0.0007153 $0.0006830
$0.0006840 $458.90 — -1.61% 06/10/2026 $0.0006936 $0.0007698 $0.0006444
$0.0006900 $744.02 — -0.52% 05/10/2026 $0.0007040 $0.0007658 $0.0006430
$0.0006980 $963.57 — -0.85% 04/10/2026 $0.0007239 $0.0007257 $0.0006632
$0.0006899 $724.34 — -4.70% 03/10/2026 $0.0006965 $0.0007700 $0.0006900
$0.0007239 $779.11 — +3.93% 02/10/2026 $0.0006958 $0.0007770 $0.0006650
$0.0007000 $1.14K — +0.60% 01/10/2026 $0.0007161 $0.0007300 $0.0006627
$0.0006943 $494.16 — -3.04% 30/09/2026 $0.0007009 $0.0007296 $0.0006990
$0.0007165 $778.83 — +2.23% 29/09/2026 $0.0007110 $0.0007212 $0.0007000
$0.0007009 $821.54 — -1.42% 28/09/2026 $0.0007210 $0.0007222 $0.0006990
$0.0007095 $969.73 — -1.60% 27/09/2026 $0.0007092 $0.0007253 $0.0006987
$0.0007210 $1.28K — +1.66% 26/09/2026 $0.0007157 $0.0007216 $0.0006999
$0.0007099 $1.22K — -0.81% 25/09/2026 $0.0006957 $0.0007209 $0.0006957
$0.0007157 $1.33K — +2.87% 24/09/2026 $0.0007000 $0.0007213 $0.0006929
$0.0006957 $1.45K — -0.61% 23/09/2026 $0.0007068 $0.0007203 $0.0006886
$0.0006950 $1.01K — -1.67% 22/09/2026 $0.0007010 $0.0007113 $0.0006800
$0.0007025 $823.78 — +0.21% 21/09/2026 $0.0006805 $0.0007070 $0.0006729
$0.0007010 $639.63 — +3.01% 20/09/2026 $0.0006884 $0.0007116 $0.0006805
$0.0006805 $498.16 — -1.15% 19/09/2026 $0.0006858 $0.0006961 $0.0006716
$0.0006863 $533.09 — +0.07% 18/09/2026 $0.0006810 $0.0007538 $0.0006651
$0.0006858 $1.04K — +0.70% 17/09/2026 $0.0006786 $0.0007340 $0.0006500
$0.0006810 $1.13K — +0.35% 16/09/2026 $0.0006868 $0.0007100 $0.0006458
$0.0006836 $801.88 — -0.47% 15/09/2026 $0.0006817 $0.0007200 $0.0006463
$0.0006868 $776.63 — +0.75% 14/09/2026 $0.0006872 $0.0007001 $0.0006508
$0.0006770 $1.08K — -1.48% 13/09/2026 $0.0006683 $0.0007777 $0.0006470
$0.0006858 $1.19K — +2.62% 12/09/2026 $0.0006731 $0.0006893 $0.0006500
$0.0006683 $978.37 — -0.71% 11/09/2026 $0.0006703 $0.0006883 $0.0006402
$0.0006803 $1.16K — +1.49% 10/09/2026 $0.0006665 $0.0007410 $0.0006417
$0.0006688 $1.16K — +0.35% 09/09/2026 $0.0007181 $0.0007850 $0.0006414
$0.0006728 $1.11K — -6.31% 08/09/2026 $0.0006746 $0.0007181 $0.0006462
$0.0007181 $2.14K — +6.45% 07/09/2026 $0.0006793 $0.0007218 $0.0006470
$0.0006746 $761.62 — -0.69% 06/09/2026 $0.0006556 $0.0007522 $0.0006443
$0.0006793 $635.51 — +3.62% 05/09/2026 $0.0006710 $0.0006812 $0.0006414
$0.0006556 $236.41 — -2.30% 04/09/2026 $0.0006609 $0.0006902 $0.0006422
$0.0006651 $1.36K — +0.64% 03/09/2026 $0.0006522 $0.0006901 $0.0006448
$0.0006697 $2.12K — +2.68% 02/09/2026 $0.0006868 $0.0006997 $0.0006425
$0.0006635 $1.24K — -3.39% 01/09/2026 $0.0006721 $0.0007129 $0.0006443
$0.0006868 $1.34K — +2.19% 31/08/2026 $0.0006458 $0.0007303 $0.0006451
$0.0006787 $957.73 — +5.09% 30/08/2026 $0.0006233 $0.0007343 $0.0005200
$0.0006458 $1.09K — +3.61% 29/08/2026 $0.0006901 $0.0007201 $0.0005917
$0.0006233 $896.00 — -9.68% 28/08/2026 $0.0007180 $0.0007265 $0.0006343
$0.0006922 $1.29K — -3.59% 27/08/2026 $0.0006732 $0.0007777 $0.0006713
$0.0007165 $528.91 — +6.43% 26/08/2026 $0.0006948 $0.0007900 $0.0005964
$0.0006732 $1.69K — -3.11% 25/08/2026 $0.0006943 $0.0007998 $0.0006657
$0.0007464 $1.10K — +7.50% 24/08/2026 $0.0007027 $0.0007896 $0.0006560
$0.0006943 $427.13 — -1.20% 23/08/2026 $0.0007397 $0.0008000 $0.0006503
$0.0007012 $539.95 — -5.20% 22/08/2026 $0.0006215 $0.0007397 $0.0006215
$0.0007397 $613.62 — +19.02% 21/08/2026 $0.0006018 $0.0006201 $0.0006018
$0.0006201 $436.46 — +3.04% 20/08/2026 $0.0005925 $0.0006738 $0.0005912
$0.0006018 $409.60 — +1.57% 19/08/2026 $0.0005923 $0.0006498 $0.0005923
$0.0006498 $16.29 — +9.71% 18/08/2026 $0.0006185 $0.0006186 $0.0006185
$0.0006186 $72.88 — +0.02% 17/08/2026 $0.0006187 $0.0006187 $0.0005923
$0.0005923 $18.75 — -4.27% 16/08/2026 $0.0006137 $0.0006174 $0.0005895
$0.0006174 $34.05 — +0.60% 15/08/2026 $0.0006181 $0.0007200 $0.0006130
$0.0006130 $381.74 — -0.83% 14/08/2026 $0.0006205 $0.0006205 $0.0006205
$0.0006205 — — +0.00% 13/08/2026 $0.0006205 $0.0006205 $0.0006162
$0.0006205 $11.78 — +0.00% 12/08/2026 $0.0006147 $0.0006147 $0.0006147
$0.0006147 $3.30 — +0.00% 11/08/2026 $0.0006283 $0.0007118 $0.0006144
$0.0006146 $17.75 — -2.18% 10/08/2026 $0.0006143 $0.0006143 $0.0006130
$0.0006130 $11.93 — -0.21% 09/08/2026 $0.0006245 $0.0006315 $0.0006143
$0.0006157 $63.25 — -1.41% 08/08/2026 $0.0005980 $0.0005992 $0.0005979
$0.0005992 $8.64 — +0.20% 07/08/2026 $0.0006268 $0.0008000 $0.0006200
$0.0006260 $147.31 — -0.13% 06/08/2026 $0.0006254 $0.0006254 $0.0006254
$0.0006254 $3.32 — +0.00% 05/08/2026 $0.0006240 $0.0006240 $0.0006240
$0.0006240 $0.91 — +0.00% 04/08/2026 $0.0006214 $0.0006251 $0.0006214
$0.0006227 $15.45 — +0.21% 03/08/2026 $0.0006214 $0.0006227 $0.0006214
$0.0006227 $8.78 — +0.21% 02/08/2026 $0.0005970 $0.0006243 $0.0005970
$0.0006227 $49.11 — +4.30% 01/08/2026 $0.0006328 $0.0006328 $0.0005901
$0.0006248 $70.05 — -1.26% 31/07/2026 $0.0006341 $0.0008000 $0.0006328
$0.0006328 $50.80 — -0.21% 30/07/2026 $0.0006334 $0.0006339 $0.0006312
$0.0006329 $202.38 — -0.08% 29/07/2026 $0.0006330 $0.0006464 $0.0006326
$0.0006348 $353.63 — +0.28% 28/07/2026 $0.0006332 $0.0006332 $0.0006318
$0.0006322 $117.29 — -0.16% 27/07/2026 $0.0006496 $0.0006496 $0.0006318
$0.0006323 $37.36 — -2.66% 26/07/2026 $0.0006291 $0.0006291 $0.0006291
$0.0006291 — — +0.00% 25/07/2026 $0.0006291 $0.0006291 $0.0006291
$0.0006291 — — +0.00% 24/07/2026 $0.0006349 $0.0006349 $0.0006291
$0.0006291 $39.08 — -0.91% 23/07/2026 $0.0006037 $0.0006498 $0.0006034
$0.0006498 $53.99 — +7.64% 22/07/2026 $0.0006457 $0.0006600 $0.0005776
$0.0006600 $203.73 — +2.21% 21/07/2026 $0.0006355 $0.0006957 $0.0006340
$0.0006760 $246.38 — +6.37% 20/07/2026 $0.0006500 $0.0007012 $0.0006341
$0.0006341 $323.84 — -2.45% 19/07/2026 $0.0006358 $0.0007335 $0.0006358
$0.0006422 $167.00 — +1.01% 18/07/2026 $0.0006754 $0.0006801 $0.0006224
$0.0006224 $102.74 — -7.85% 17/07/2026 $0.0006717 $0.0007021 $0.0006585
$0.0006834 $1.04K — +1.74% 16/07/2026 $0.0006945 $0.0007029 $0.0006660
$0.0006717 $682.94 — -3.28% 15/07/2026 $0.0007638 $0.0007654 $0.0006577
$0.0006945 $1.35K — -9.07% 14/07/2026 $0.0007216 $0.0008119 $0.0006482
$0.0007638 $1.30K — +5.85% 13/07/2026 $0.0007520 $0.0008149 $0.0006647
$0.0007359 $1.15K — -2.14% 12/07/2026 $0.0006977 $0.0007701 $0.0006557
$0.0007537 $1.47K — +8.03% 11/07/2026 $0.0007414 $0.0007896 $0.0006838
$0.0006977 $860.15 — -5.89% 10/07/2026 $0.0007441 $0.0008108 $0.0007053
$0.0007352 $1.50K — -1.20% 09/07/2026 $0.0008137 $0.0008320 $0.0007049
$0.0007441 $1.59K — -8.55% 08/07/2026 $0.0007549 $0.0008400 $0.0006778
$0.0008137 $1.18K — +7.79% 07/07/2026 $0.0008350 $0.0008356 $0.0007317
$0.0007317 $1.80K — -12.37% 06/07/2026 $0.0007964 $0.0008396 $0.0007155
$0.0008359 $1.77K — +4.96% 05/07/2026 $0.0008941 $0.0009018 $0.0007221
$0.0007964 $1.49K — -10.93% 04/07/2026 $0.0008721 $0.0009510 $0.0007985
$0.0008922 $1.33K — +2.30% 03/07/2026 $0.0008917 $0.0009307 $0.0008391
$0.0008702 $910.77 — -2.41% 02/07/2026 $0.0009086 $0.0009086 $0.0006646
$0.0008917 $3.10K — -1.86% 01/07/2026 $0.0009359 $0.0009460 $0.0009026
$0.0009086 $793.52 — -2.92% 30/06/2026 $0.0009235 $0.0009411 $0.0009002
$0.0009339 $851.79 — +1.13% 29/06/2026 $0.0009401 $0.0009440 $0.0008343
$0.0009216 $844.53 — -1.97% 28/06/2026 $0.0009405 $0.0009420 $0.0008659
$0.0009407 $872.69 — +0.02% 27/06/2026 $0.0009525 $0.0009525 $0.0008306
$0.0009410 $1.33K — -1.21% 26/06/2026 $0.0009945 $0.0009945 $0.0009050
$0.0009504 $906.20 — -4.43% 25/06/2026 $0.0009685 $0.0009945 $0.0009480
$0.0009945 $950.83 — +2.68% 24/06/2026 $0.0009964 $0.0009979 $0.0009500
$0.0009700 $947.52 — -2.65% 23/06/2026 $0.0009561 $0.001003 $0.0009504
$0.0009979 $1.01K — +4.37% 22/06/2026 $0.001005 $0.001012 $0.0009513
$0.0009561 $793.07 — -4.89% 21/06/2026 $0.0009984 $0.001006 $0.0009400
$0.001005 $611.30 — +0.69% 20/06/2026 $0.0009868 $0.001001 $0.0009381
$0.0009984 $273.17 — +1.18% 19/06/2026 $0.001029 $0.001099 $0.0009108
$0.0009733 $1.39K — -5.39% 18/06/2026 $0.0009739 $0.001088 $0.0009700
$0.001031 $840.51 — +5.84% 17/06/2026 $0.001018 $0.001030 $0.0009652
$0.0009739 $1.21K — -4.33% 16/06/2026 $0.001007 $0.001057 $0.0009800
$0.001001 $1.17K — -0.60% 15/06/2026 $0.001030 $0.001055 $0.0009980
$0.001007 $640.61 — -2.23% 14/06/2026 $0.001030 $0.001063 $0.001006
$0.001030 $624.89 — +0.00% 13/06/2026 $0.001143 $0.001168 $0.001032
$0.001033 $1.04K — -9.62% 12/06/2026 $0.001167 $0.001169 $0.001137
$0.001143 $134.26 — -2.06% 11/06/2026 $0.001122 $0.001182 $0.001100
$0.001172 $728.88 — +4.46% 10/06/2026 $0.001124 $0.001172 $0.001071
$0.001118 $727.12 — -0.53% 09/06/2026 $0.001106 $0.001161 $0.001041
$0.001124 $670.40 — +1.63% 08/06/2026 $0.001109 $0.001176 $0.001068
$0.001106 $1.09K — -0.27% 07/06/2026 $0.001156 $0.001156 $0.001101
$0.001109 $997.52 — -4.07% 06/06/2026 $0.001119 $0.001193 $0.001100
$0.001156 $1.01K — +3.31% 05/06/2026 $0.001166 $0.001193 $0.001118
$0.001119 $655.35 — -4.03% 04/06/2026 $0.001181 $0.001197 $0.001166
$0.001166 $586.01 — -1.27% 03/06/2026 $0.001170 $0.001205 $0.001161
$0.001161 $619.89 — -0.77% 02/06/2026 $0.001209 $0.001209 $0.001169
$0.001200 $648.58 — -0.74% 01/06/2026 $0.001176 $0.001211 $0.001160
$0.001209 $603.84 — +2.81% 31/05/2026 $0.001184 $0.001211 $0.001165
$0.001180 $384.99 — -0.34% 30/05/2026 $0.001179 $0.001248 $0.001165
$0.001184 $872.77 — +0.42% 29/05/2026 $0.001232 $0.001232 $0.001165
$0.001179 $618.78 — -4.30% 28/05/2026 $0.001194 $0.001280 $0.001168
$0.001232 $978.64 — +3.18% 27/05/2026 $0.001208 $0.001245 $0.001173
$0.001194 $713.92 — -1.16% 26/05/2026 $0.001253 $0.001253 $0.001192
$0.001204 $511.85 — -3.91% 25/05/2026 $0.001213 $0.001279 $0.001170
$0.001256 $825.68 — +3.54% 24/05/2026 $0.001196 $0.001272 $0.001173
$0.001216 $593.67 — +1.67% 23/05/2026 $0.001193 $0.001273 $0.001165
$0.001196 $795.39 — +0.25% 22/05/2026 $0.001172 $0.001280 $0.001161
$0.001212 $1.02K — +3.41% 21/05/2026 $0.001182 $0.001252 $0.001172
$0.001172 $594.66 — -0.85% 20/05/2026 $0.001170 $0.001280 $0.001166
$0.001182 $860.20 — +1.03% 19/05/2026 $0.001167 $0.001252 $0.001161
$0.001170 $816.12 — +0.26% 18/05/2026 $0.001136 $0.001283 $0.001133
$0.001167 $1.57K — +2.73% 17/05/2026 $0.001257 $0.001257 $0.001101
$0.001136 $1.04K — -9.63% 16/05/2026 $0.001161 $0.001280 $0.001134
$0.001257 $1.26K — +8.27% 15/05/2026 $0.001192 $0.001280 $0.001102
$0.001161 $1.45K — -2.60% 14/05/2026 $0.001202 $0.001265 $0.001143
$0.001192 $874.80 — -0.83% 13/05/2026 $0.001173 $0.001296 $0.001153
$0.001202 $1.34K — +2.47% 12/05/2026 $0.001167 $0.001220 $0.001119
$0.001173 $829.68 — +0.51% 11/05/2026 $0.001243 $0.001251 $0.001160
$0.001167 $635.09 — -6.11% 10/05/2026 $0.001224 $0.001243 $0.001173
$0.001243 $412.03 — +1.55% 09/05/2026 $0.001191 $0.001253 $0.001160
$0.001227 $563.26 — +3.02% 08/05/2026 $0.001250 $0.001265 $0.001171
$0.001191 $651.83 — -4.72% 07/05/2026 $0.001191 $0.001280 $0.001138
$0.001250 $601.03 — +4.95% 06/05/2026 $0.001209 $0.001210 $0.001149
$0.001202 $585.47 — -0.58% 05/05/2026 $0.001207 $0.001207 $0.001105
$0.001206 $533.14 — -0.08% 04/05/2026 $0.001184 $0.001220 $0.001150
$0.001220 $437.63 — +3.04% 03/05/2026 $0.001194 $0.001340 $0.001142
$0.001142 $484.21 — -4.36% 02/05/2026 $0.001222 $0.001278 $0.001160
$0.001210 $602.38 — -0.98% 01/05/2026 $0.001208 $0.001260 $0.001160
$0.001222 $929.50 — +1.16% 30/04/2026 $0.001197 $0.001243 $0.001167
$0.001190 $773.74 — -0.58% 29/04/2026 $0.001211 $0.001220 $0.001145
$0.001194 $664.62 — -1.40% 28/04/2026 $0.001193 $0.001210 $0.001141
$0.001208 $602.74 — +1.26% 27/04/2026 $0.001152 $0.001219 $0.001134
$0.001197 $582.43 — +3.91% 26/04/2026 $0.001138 $0.001210 $0.001130
$0.001155 $785.10 — +1.49% 25/04/2026 $0.001204 $0.001228 $0.001100
$0.001138 $656.10 — -5.48% 24/04/2026 $0.001170 $0.001213 $0.001136
$0.001203 $801.71 — +2.82% 23/04/2026 $0.001196 $0.001213 $0.001147
$0.001190 $571.93 — -0.50% 22/04/2026 $0.001181 $0.001217 $0.001143
$0.001171 $360.44 — -0.85% 21/04/2026 $0.001178 $0.001178 $0.001178
$0.001178 — — +0.00% 20/04/2026 $0.001164 $0.001178 $0.001138
$0.001178 $25.88 — +1.20% 19/04/2026 $0.001184 $0.001220 $0.001147
$0.001147 $109.57 — -3.12% 18/04/2026 $0.001181 $0.001184 $0.001181
$0.001184 $14.52 — +0.25% 17/04/2026 $0.001190 $0.001194 $0.001178
$0.001180 $2.94K — -0.84% 16/04/2026 $0.001203 $0.001206 $0.001152
$0.001194 $8.85K — -0.75% 15/04/2026 $0.001203 $0.001206 $0.001203
$0.001203 $9.27K — +0.00% 14/04/2026 $0.001165 $0.001228 $0.001100
$0.001203 $11.46K — +3.26% 13/04/2026 $0.001171 $0.001175 $0.001161
$0.001168 $9.54K — -0.26% 12/04/2026 $0.001192 $0.001200 $0.001169
$0.001171 $10.48K — -1.76% 11/04/2026 $0.001191 $0.001198 $0.001188
$0.001192 $9.43K — +0.08% 10/04/2026 $0.001191 $0.001191 $0.001188
$0.001188 $9.25K — -0.25% 09/04/2026 $0.001220 $0.001220 $0.001162
$0.001191 $10.20K — -2.38% 08/04/2026 $0.001203 $0.001221 $0.001199
$0.001217 $9.53K — +1.16% 07/04/2026 $0.001214 $0.001279 $0.001181
$0.001199 $9.07K — -1.24% 06/04/2026 $0.001213 $0.001280 $0.001188
$0.001214 $9.75K — +0.08% 05/04/2026 $0.001246 $0.001256 $0.001186
$0.001213 $9.53K — -2.65% 04/04/2026 $0.001222 $0.001279 $0.001180
$0.001246 $9.66K — +1.96% 03/04/2026 $0.001233 $0.001266 $0.001177
$0.001218 $10.27K — -1.22% 02/04/2026 $0.001231 $0.001255 $0.001187
$0.001229 $9.63K — -0.16% 01/04/2026 $0.001209 $0.001303 $0.001191
$0.001228 $8.81K — +1.57% 31/03/2026 $0.001271 $0.001303 $0.001192
$0.001209 $8.89K — -4.88% 30/03/2026 $0.001210 $0.001323 $0.001194
$0.001226 $9.68K — +1.32% 29/03/2026 $0.001228 $0.001299 $0.001192
$0.001210 $9.42K — -1.47% 28/03/2026 $0.001221 $0.001298 $0.001179
$0.001228 $9.04K — +0.57% 27/03/2026 $0.001222 $0.001651 $0.001208
$0.001221 $9.83K — -0.08% 26/03/2026 $0.001249 $0.001251 $0.001219
$0.001222 $9.15K — -2.16% 25/03/2026 $0.001244 $0.001345 $0.001206
$0.001249 $8.93K — +0.40% 24/03/2026 $0.001223 $0.001331 $0.001211
$0.001244 $9.30K — +1.72% 23/03/2026 $0.001240 $0.001256 $0.001203
$0.001213 $9.07K — -2.18% 22/03/2026 $0.001253 $0.001256 $0.001205
$0.001237 $9.58K — -1.28% 21/03/2026 $0.001256 $0.001392 $0.001211
$0.001253 $9.40K — -0.24% 20/03/2026 $0.001266 $0.001269 $0.001219
$0.001257 $9.09K — -0.71% 19/03/2026 $0.001269 $0.001269 $0.001266
$0.001269 $8.95K — +0.00% 18/03/2026 $0.001269 $0.001269 $0.001266
$0.001266 $9.05K — -0.24% 17/03/2026 $0.001266 $0.001270 $0.001266
$0.001269 $9.20K — +0.24% 16/03/2026 $0.001206 $0.001326 $0.001182
$0.001266 $8.81K — +4.98% 15/03/2026 $0.001219 $0.001246 $0.001172
$0.001206 $9.12K — -1.07% 14/03/2026 $0.001219 $0.001219 $0.001216
$0.001219 $8.51K — +0.00% 13/03/2026 $0.001215 $0.001420 $0.001164
$0.001216 $9.64K — +0.08% 12/03/2026 $0.001235 $0.001261 $0.001174
$0.001212 $9.15K — -1.86% 11/03/2026 $0.001227 $0.001348 $0.001187
$0.001238 $8.68K — +0.90% 10/03/2026 $0.001227 $0.001227 $0.001215
$0.001224 $8.65K — -0.24% 09/03/2026 $0.001222 $0.001281 $0.001174
$0.001227 $8.97K — +0.41% 08/03/2026 $0.001219 $0.001241 $0.001184
$0.001219 $9.12K — +0.00% 07/03/2026 $0.001215 $0.001230 $0.001188
$0.001219 $8.68K — +0.33% 06/03/2026 $0.001231 $0.001256 $0.001179
$0.001212 $9.30K — -1.54% 05/03/2026 $0.001169 $0.001309 $0.001153
$0.001231 $9.02K — +5.30% 04/03/2026 $0.001187 $0.001227 $0.001154
$0.001169 $9.28K — -1.52% 03/03/2026 $0.001227 $0.001227 $0.001171
$0.001184 $8.82K — -3.50% 02/03/2026 $0.001164 $0.001242 $0.001164
$0.001227 $9.20K — +5.41% 01/03/2026 $0.001217 $0.001221 $0.001148
$0.001168 $9.03K — -4.03% 28/02/2026 $0.001218 $0.001270 $0.001163
$0.001213 $8.63K — -0.41% 27/02/2026 $0.001214 $0.001218 $0.001214
$0.001218 $8.63K — +0.33% 26/02/2026 $0.001218 $0.001259 $0.001163
$0.001218 $9.04K — +0.00% 25/02/2026 $0.001229 $0.001242 $0.001214
$0.001218 $8.82K — -0.90% 24/02/2026 $0.001318 $0.001318 $0.001101
$0.001229 $10.49K — -6.75% 23/02/2026 $0.001303 $0.001355 $0.001299
$0.001318 $8.54K — +1.15% 22/02/2026 $0.001281 $0.001398 $0.001249
$0.001303 $8.74K — +1.72% 21/02/2026 $0.001278 $0.001368 $0.001241
$0.001281 $8.95K — +0.23% 20/02/2026 $0.001339 $0.001402 $0.001249
$0.001331 $9.31K — -0.60% 19/02/2026 $0.001355 $0.001399 $0.001250
$0.001339 $8.67K — -1.18% 18/02/2026 $0.001403 $0.001574 $0.001267
$0.001355 $9.40K — -3.42% 17/02/2026 $0.001403 $0.001403 $0.001400
$0.001400 $8.94K — -0.21% 16/02/2026 $0.001400 $0.001403 $0.001400
$0.001403 $8.69K — +0.21% 15/02/2026 $0.001378 $0.001600 $0.001328
$0.001400 $9.12K — +1.60% 14/02/2026 $0.001376 $0.001394 $0.001316
$0.001375 $8.74K — -0.07% 13/02/2026 $0.001472 $0.001519 $0.001298
$0.001376 $9.10K — -6.52% 12/02/2026 $0.001534 $0.001534 $0.001462
$0.001472 $9.16K — -4.04% 11/02/2026 $0.001506 $0.001598 $0.001462
$0.001534 $8.73K — +1.86% 10/02/2026 $0.001506 $0.001510 $0.001506
$0.001510 $8.34K — +0.27% 09/02/2026 $0.001506 $0.001510 $0.001506
$0.001506 $8.37K — +0.00% 08/02/2026 $0.001540 $0.001540 $0.001464
$0.001506 $8.60K — -2.21% 07/02/2026 $0.001537 $0.001598 $0.001462
$0.001554 $20.07K — +1.11% 06/02/2026 $0.001558 $0.001563 $0.001493
$0.001532 $18.57K — -1.67% 05/02/2026 $0.001576 $0.001598 $0.001509
$0.001558 $12.47K — -1.14% 04/02/2026 $0.001581 $0.001581 $0.001576
$0.001576 $11.87K — -0.32% 03/02/2026 $0.001572 $0.001581 $0.001542
$0.001581 $12.21K — +0.57% 02/02/2026 $0.001598 $0.001598 $0.001568
$0.001568 $11.67K — -1.88% 01/02/2026 $0.001594 $0.001598 $0.001594
$0.001594 $11.59K — +0.00% 31/01/2026 $0.001618 $0.001647 $0.001554
$0.001598 $12.65K — -1.24% 30/01/2026 $0.001690 $0.001793 $0.001550
$0.001614 $10.70K — -4.50% 29/01/2026 $0.001694 $0.001694 $0.001690
$0.001690 $10.92K — -0.24% 28/01/2026 $0.001678 $0.001721 $0.001629
$0.001694 $12.26K — +0.95% 27/01/2026 $0.001648 $0.001728 $0.001627
$0.001678 $11.41K — +1.82% 26/01/2026 $0.001653 $0.001674 $0.001625
$0.001652 $11.51K — -0.06% 25/01/2026 $0.001661 $0.001672 $0.001597
$0.001648 $11.89K — -0.78% 24/01/2026 $0.001697 $0.001697 $0.001632
$0.001666 $12.18K — -1.83% 23/01/2026 $0.001692 $0.001697 $0.001692
$0.001692 $12.36K — +0.00% 22/01/2026 $0.001665 $0.001729 $0.001660
$0.001692 $12.54K — +1.62% 21/01/2026 $0.001695 $0.001695 $0.001630
$0.001660 $11.83K — -2.06% 20/01/2026 $0.001671 $0.001711 $0.001632
$0.001695 $12.26K — +1.44% 19/01/2026 $0.001706 $0.001711 $0.001612
$0.001671 $12.09K — -2.05% 18/01/2026 $0.001711 $0.001711 $0.001706
$0.001706 $11.75K — -0.29% 17/01/2026 $0.001684 $0.001711 $0.001671
$0.001706 $12.22K — +1.31% 16/01/2026 $0.001683 $0.001703 $0.001671
$0.001684 $11.76K — +0.06% 15/01/2026 $0.001705 $0.001705 $0.001671
$0.001683 $12.10K — -1.29% 14/01/2026 $0.001703 $0.001745 $0.001640
$0.001701 $12.19K — -0.12% 13/01/2026 $0.001707 $0.001707 $0.001703
$0.001703 $11.81K — -0.23% 12/01/2026 $0.001700 $0.001713 $0.001696
$0.001707 $11.97K — +0.41% 11/01/2026 $0.001700 $0.001700 $0.001696
$0.001696 $12.30K — -0.24% 10/01/2026 $0.001696 $0.001700 $0.001630
$0.001700 $12.22K — +0.24% 09/01/2026 $0.001662 $0.001738 $0.001611
$0.001700 $12.14K — +2.29% 08/01/2026 $0.001690 $0.001732 $0.001615
$0.001657 $12.68K — -1.95% 07/01/2026 $0.001695 $0.001695 $0.001690
$0.001695 $11.94K — +0.00% 06/01/2026 $0.001701 $0.001713 $0.001655
$0.001695 $12.29K — -0.35% 05/01/2026 $0.001709 $0.001713 $0.001680
$0.001701 $12.18K — -0.47% 04/01/2026 $0.001686 $0.001818 $0.001621
$0.001713 $12.52K — +1.60% 03/01/2026 $0.001687 $0.001696 $0.001625
$0.001686 $12.02K — -0.06% 02/01/2026 $0.001687 $0.001692 $0.001635
$0.001692 $11.87K — +0.30% 01/01/2026 $0.001640 $0.001697 $0.001640
$0.001687 $11.73K — +2.87% 31/12/2025 $0.001697 $0.001739 $0.001609
$0.001645 $12.53K — -3.06% 30/12/2025 $0.001697 $0.001702 $0.001697
$0.001702 $12.02K — +0.29% 29/12/2025 $0.001671 $0.002034 $0.001671
$0.001697 $12.27K — +1.56% 28/12/2025 $0.001705 $0.001709 $0.001638
$0.001671 $12.05K — -1.99% 27/12/2025 $0.001730 $0.001958 $0.001674
$0.001705 $11.86K — -1.45% 26/12/2025 $0.001692 $0.001880 $0.001674
$0.001730 $12.32K — +2.25% 25/12/2025 $0.001684 $0.001742 $0.001646
$0.001687 $11.99K — +0.18% 24/12/2025 $0.001716 $0.001784 $0.001675
$0.001689 $12.40K — -1.57% 23/12/2025 $0.001762 $0.001912 $0.001687
$0.001720 $12.50K — -2.38% 22/12/2025 $0.001735 $0.001810 $0.001682
$0.001757 $12.62K — +1.27% 21/12/2025 $0.001866 $0.001919 $0.001508
$0.001732 $13.32K — -7.18% 20/12/2025 $0.001816 $0.001871 $0.001816
$0.001866 $11.79K — +2.75% 19/12/2025 $0.001783 $0.001917 $0.001735
$0.001816 $12.25K — +1.85% 18/12/2025 $0.001794 $0.001847 $0.001740
$0.001779 $11.86K — -0.84% 17/12/2025 $0.001799 $0.001799 $0.001794
$0.001799 $11.96K — +0.00% 16/12/2025 $0.001795 $0.001847 $0.001713
$0.001794 $11.78K — -0.06% 15/12/2025 $0.001797 $0.001846 $0.001748
$0.001795 $11.66K — -0.11% 14/12/2025 $0.001820 $0.001855 $0.001753
$0.001802 $11.42K — -0.99% 13/12/2025 $0.001841 $0.001855 $0.001776
$0.001815 $11.79K — -1.41% 12/12/2025 $0.001818 $0.001855 $0.001776
$0.001841 $12.00K — +1.27% 11/12/2025 $0.001850 $0.001855 $0.001785
$0.001822 $12.16K — -1.51% 10/12/2025 $0.001850 $0.001855 $0.001785
$0.001855 $11.96K — +0.27% 09/12/2025 $0.001790 $0.001917 $0.001710
$0.001855 $12.43K — +3.63% 08/12/2025 $0.001767 $0.001810 $0.001767
$0.001790 $12.27K — +1.30% 07/12/2025 $0.001767 $0.001810 $0.001728
$0.001771 $12.19K — +0.23% 06/12/2025 $0.001797 $0.001810 $0.001767
$0.001767 $11.72K — -1.67% 05/12/2025 $0.001843 $0.001843 $0.001726
$0.001797 $12.19K — -2.50% 04/12/2025 $0.001767 $0.001843 $0.001738
$0.001843 $11.50K — +4.30% 03/12/2025 $0.001821 $0.001845 $0.001688
$0.001818 $8.97K — -0.16% 02/12/2025 $0.001845 $0.001845 $0.001754
$0.001821 $11.67K — -1.30% 01/12/2025 $0.001839 $0.001845 $0.001796
$0.001832 $11.95K — -0.38% 30/11/2025 $0.001863 $0.001863 $0.001796
$0.001839 $11.86K — -1.29% 29/11/2025 $0.001856 $0.001863 $0.001849
$0.001857 $11.70K — +0.05% 28/11/2025 $0.001897 $0.001897 $0.001811
$0.001856 $11.89K — -2.16% 27/11/2025 $0.001871 $0.002158 $0.001870
$0.001897 $11.79K — +1.39% 26/11/2025 $0.001861 $0.001918 $0.001855
$0.001877 $11.83K — +0.86% 25/11/2025 $0.001883 $0.001888 $0.001813
$0.001861 $5.59K — -1.17% 24/11/2025 $0.001888 $0.002098 $0.001813
$0.001875 $6.08K — -0.69% 23/11/2025 $0.001885 $0.002184 $0.001816
$0.001888 $10.26K — +0.16% 22/11/2025 $0.001919 $0.001985 $0.001816
$0.001878 $13.03K — -2.14% 21/11/2025 $0.002003 $0.002003 $0.001924
$0.001944 $9.33K — -2.95% 20/11/2025 $0.001976 $0.002007 $0.001921
$0.001997 $9.36K — +1.06% 19/11/2025 $0.001988 $0.002514 $0.001933
$0.001976 $9.38K — -0.60% 18/11/2025 $0.002087 $0.002106 $0.001973
$0.001994 $9.14K — -4.46% 17/11/2025 $0.002098 $0.002207 $0.002071
$0.002094 $9.35K — -0.19% 16/11/2025 $0.002094 $0.002311 $0.002082
$0.002091 $10.27K — -0.14% 15/11/2025 $0.001919 $0.002881 $0.001899
$0.002094 $20.99K — +9.12% 14/11/2025 $0.001930 $0.001930 $0.001913
$0.001913 $9.14K — -0.88%
মার্কেট ক্যাপ = ক্লোজিং প্রাইস × ঐ দিনের সার্কুলেটিং সাপ্লাই; আমরা 02/10/2026 থেকে সাপ্লাই রেকর্ড করি, তাই পূর্ববর্তী দিনগুলো ফাঁকা রয়েছে।
অ্যাপ পেতে ফোন দিয়ে স্ক্যান করুন