OpenLeverage（OLE）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。OLEの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン OLE
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -2.6% | -24% | -0.7% | -1.6% | -2.3% | -21% | -32% | +7.3% | +6.6% | -61% | +195% | — | -49% |
|---|
| 2025 | -11% | -25% | +37% | +5.8% | -0.7% | -32% | +22% | -9.7% | -9.3% | -57% | -21% | -11% | -81% |
|---|
| 2024 | -9.6% | +12% | +641% | -23% | +9.2% | -59% | -42% | -54% | +0.2% | +21% | +14% | -30% | -33% |
|---|
| 2023 | +5.3% | +164% | -27% | -14% | -29% | -29% | +6.7% | -18% | -22% | +16% | +72% | -13% | +5% |
|---|
| 2022 | — | — | — | — | — | — | +645% | -49% | +3.3% | -10% | -41% | -29% | +48% |
|---|
| 月平均 | -4.5% | +32% | +163% | -8.2% | -5.7% | -35% | +120% | -25% | -4.2% | -18% | +6.2% | -21% | |
|---|
| 上昇した年 | 1/4 | 2/4 | 2/4 | 1/4 | 1/4 | 0/4 | 3/5 | 1/5 | 3/5 | 2/5 | 2/4 | 0/4 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/12 | $0.0006199 | $0.0006741 | $0.0005850 |
$0.0006600 | $3.85K | $258.49K | +6.47% |
| 2026/11/11 | $0.0006335 | $0.0006958 | $0.0005500 |
$0.0006720 | $6.91K | — | +6.08% |
| 2026/11/10 | $0.0006915 | $0.0006915 | $0.0004932 |
$0.0005729 | $5.27K | — | -17.15% |
| 2026/11/09 | $0.0004954 | $0.0007426 | $0.0004954 |
$0.0005367 | $4.44K | — | +8.34% |
| 2026/11/08 | $0.0004306 | $0.0006755 | $0.0004018 |
$0.0006700 | $4.45K | — | +55.60% |
| 2026/11/07 | $0.0004912 | $0.0005339 | $0.0004304 |
$0.0004943 | $3.50K | — | +0.63% |
| 2026/11/06 | $0.0005401 | $0.0006753 | $0.0004500 |
$0.0004577 | $6.50K | — | -15.26% |
| 2026/11/05 | $0.0005380 | $0.0008300 | $0.0003993 |
$0.0006742 | $6.94K | — | +25.32% |
| 2026/11/04 | $0.0004190 | $0.0008400 | $0.0003004 |
$0.0005603 | $5.55K | — | +33.72% |
| 2026/11/03 | $0.0002762 | $0.0004250 | $0.0002738 |
$0.0004100 | $3.65K | — | +48.44% |
| 2026/11/02 | $0.0002025 | $0.0003111 | $0.0002015 |
$0.0002741 | $6.57K | — | +35.36% |
| 2026/11/01 | $0.0002237 | $0.0002800 | $0.0002019 |
$0.0002019 | $1.29K | — | -9.75% |
| 2026/10/31 | $0.0002651 | $0.0002969 | $0.0002450 |
$0.0002827 | $3.46K | — | +6.64% |
| 2026/10/30 | $0.0003041 | $0.0003041 | $0.0002050 |
$0.0002985 | $3.09K | — | -1.84% |
| 2026/10/29 | $0.0003060 | $0.0003690 | $0.0002501 |
$0.0003060 | $3.13K | — | +0.00% |
| 2026/10/28 | $0.0003147 | $0.0003727 | $0.0003011 |
$0.0003061 | $4.17K | — | -2.73% |
| 2026/10/27 | $0.0003589 | $0.0004358 | $0.0003010 |
$0.0003147 | $5.94K | — | -12.32% |
| 2026/10/26 | $0.0003530 | $0.0004380 | $0.0002401 |
$0.0003490 | $5.39K | — | -1.13% |
| 2026/10/25 | $0.0006382 | $0.0006382 | $0.0001804 |
$0.0003530 | $6.47K | — | -44.69% |
| 2026/10/24 | $0.0006370 | $0.0006624 | $0.0006313 |
$0.0006382 | $664.99 | — | +0.19% |
| 2026/10/23 | $0.0006551 | $0.0006899 | $0.0006279 |
$0.0006456 | $805.03 | — | -1.45% |
| 2026/10/22 | $0.0006494 | $0.0006720 | $0.0006293 |
$0.0006564 | $578.72 | — | +1.08% |
| 2026/10/21 | $0.0006349 | $0.0006681 | $0.0006080 |
$0.0006480 | $1.05K | — | +2.06% |
| 2026/10/20 | $0.0006736 | $0.0006750 | $0.0006031 |
$0.0006300 | $1.14K | — | -6.47% |
| 2026/10/19 | $0.0006089 | $0.0006879 | $0.0006089 |
$0.0006736 | $593.47 | — | +10.63% |
| 2026/10/18 | $0.0007101 | $0.0007313 | $0.0006060 |
$0.0006089 | $1.12K | — | -14.25% |
| 2026/10/17 | $0.0006842 | $0.0007328 | $0.0006824 |
$0.0007107 | $1.37K | — | +3.87% |
| 2026/10/16 | $0.0006821 | $0.0007309 | $0.0006799 |
$0.0006837 | $1.27K | — | +0.23% |
| 2026/10/15 | $0.0006856 | $0.0007280 | $0.0006692 |
$0.0006806 | $549.58 | — | -0.73% |
| 2026/10/14 | $0.0006652 | $0.0007300 | $0.0006630 |
$0.0006856 | $926.26 | — | +3.07% |
| 2026/10/13 | $0.0006787 | $0.0006803 | $0.0006542 |
$0.0006652 | $682.90 | — | -1.99% |
| 2026/10/12 | $0.0006794 | $0.0006896 | $0.0006520 |
$0.0006773 | $872.99 | — | -0.31% |
| 2026/10/11 | $0.0006858 | $0.0006902 | $0.0006579 |
$0.0006659 | $460.82 | — | -2.90% |
| 2026/10/10 | $0.0006817 | $0.0006967 | $0.0006549 |
$0.0006630 | $860.43 | — | -2.74% |
| 2026/10/09 | $0.0006906 | $0.0006997 | $0.0006798 |
$0.0006817 | $539.62 | — | -1.29% |
| 2026/10/08 | $0.0006840 | $0.0007107 | $0.0006840 |
$0.0006906 | $614.85 | — | +0.96% |
| 2026/10/07 | $0.0006952 | $0.0007153 | $0.0006830 |
$0.0006840 | $458.90 | — | -1.61% |
| 2026/10/06 | $0.0006936 | $0.0007698 | $0.0006444 |
$0.0006900 | $744.02 | — | -0.52% |
| 2026/10/05 | $0.0007040 | $0.0007658 | $0.0006430 |
$0.0006980 | $963.57 | — | -0.85% |
| 2026/10/04 | $0.0007239 | $0.0007257 | $0.0006632 |
$0.0006899 | $724.34 | — | -4.70% |
| 2026/10/03 | $0.0006965 | $0.0007700 | $0.0006900 |
$0.0007239 | $779.11 | — | +3.93% |
| 2026/10/02 | $0.0006958 | $0.0007770 | $0.0006650 |
$0.0007000 | $1.14K | — | +0.60% |
| 2026/10/01 | $0.0007161 | $0.0007300 | $0.0006627 |
$0.0006943 | $494.16 | — | -3.04% |
| 2026/09/30 | $0.0007009 | $0.0007296 | $0.0006990 |
$0.0007165 | $778.83 | — | +2.23% |
| 2026/09/29 | $0.0007110 | $0.0007212 | $0.0007000 |
$0.0007009 | $821.54 | — | -1.42% |
| 2026/09/28 | $0.0007210 | $0.0007222 | $0.0006990 |
$0.0007095 | $969.73 | — | -1.60% |
| 2026/09/27 | $0.0007092 | $0.0007253 | $0.0006987 |
$0.0007210 | $1.28K | — | +1.66% |
| 2026/09/26 | $0.0007157 | $0.0007216 | $0.0006999 |
$0.0007099 | $1.22K | — | -0.81% |
| 2026/09/25 | $0.0006957 | $0.0007209 | $0.0006957 |
$0.0007157 | $1.33K | — | +2.87% |
| 2026/09/24 | $0.0007000 | $0.0007213 | $0.0006929 |
$0.0006957 | $1.45K | — | -0.61% |
| 2026/09/23 | $0.0007068 | $0.0007203 | $0.0006886 |
$0.0006950 | $1.01K | — | -1.67% |
| 2026/09/22 | $0.0007010 | $0.0007113 | $0.0006800 |
$0.0007025 | $823.78 | — | +0.21% |
| 2026/09/21 | $0.0006805 | $0.0007070 | $0.0006729 |
$0.0007010 | $639.63 | — | +3.01% |
| 2026/09/20 | $0.0006884 | $0.0007116 | $0.0006805 |
$0.0006805 | $498.16 | — | -1.15% |
| 2026/09/19 | $0.0006858 | $0.0006961 | $0.0006716 |
$0.0006863 | $533.09 | — | +0.07% |
| 2026/09/18 | $0.0006810 | $0.0007538 | $0.0006651 |
$0.0006858 | $1.04K | — | +0.70% |
| 2026/09/17 | $0.0006786 | $0.0007340 | $0.0006500 |
$0.0006810 | $1.13K | — | +0.35% |
| 2026/09/16 | $0.0006868 | $0.0007100 | $0.0006458 |
$0.0006836 | $801.88 | — | -0.47% |
| 2026/09/15 | $0.0006817 | $0.0007200 | $0.0006463 |
$0.0006868 | $776.63 | — | +0.75% |
| 2026/09/14 | $0.0006872 | $0.0007001 | $0.0006508 |
$0.0006770 | $1.08K | — | -1.48% |
| 2026/09/13 | $0.0006683 | $0.0007777 | $0.0006470 |
$0.0006858 | $1.19K | — | +2.62% |
| 2026/09/12 | $0.0006731 | $0.0006893 | $0.0006500 |
$0.0006683 | $978.37 | — | -0.71% |
| 2026/09/11 | $0.0006703 | $0.0006883 | $0.0006402 |
$0.0006803 | $1.16K | — | +1.49% |
| 2026/09/10 | $0.0006665 | $0.0007410 | $0.0006417 |
$0.0006688 | $1.16K | — | +0.35% |
| 2026/09/09 | $0.0007181 | $0.0007850 | $0.0006414 |
$0.0006728 | $1.11K | — | -6.31% |
| 2026/09/08 | $0.0006746 | $0.0007181 | $0.0006462 |
$0.0007181 | $2.14K | — | +6.45% |
| 2026/09/07 | $0.0006793 | $0.0007218 | $0.0006470 |
$0.0006746 | $761.62 | — | -0.69% |
| 2026/09/06 | $0.0006556 | $0.0007522 | $0.0006443 |
$0.0006793 | $635.51 | — | +3.62% |
| 2026/09/05 | $0.0006710 | $0.0006812 | $0.0006414 |
$0.0006556 | $236.41 | — | -2.30% |
| 2026/09/04 | $0.0006609 | $0.0006902 | $0.0006422 |
$0.0006651 | $1.36K | — | +0.64% |
| 2026/09/03 | $0.0006522 | $0.0006901 | $0.0006448 |
$0.0006697 | $2.12K | — | +2.68% |
| 2026/09/02 | $0.0006868 | $0.0006997 | $0.0006425 |
$0.0006635 | $1.24K | — | -3.39% |
| 2026/09/01 | $0.0006721 | $0.0007129 | $0.0006443 |
$0.0006868 | $1.34K | — | +2.19% |
| 2026/08/31 | $0.0006458 | $0.0007303 | $0.0006451 |
$0.0006787 | $957.73 | — | +5.09% |
| 2026/08/30 | $0.0006233 | $0.0007343 | $0.0005200 |
$0.0006458 | $1.09K | — | +3.61% |
| 2026/08/29 | $0.0006901 | $0.0007201 | $0.0005917 |
$0.0006233 | $896.00 | — | -9.68% |
| 2026/08/28 | $0.0007180 | $0.0007265 | $0.0006343 |
$0.0006922 | $1.29K | — | -3.59% |
| 2026/08/27 | $0.0006732 | $0.0007777 | $0.0006713 |
$0.0007165 | $528.91 | — | +6.43% |
| 2026/08/26 | $0.0006948 | $0.0007900 | $0.0005964 |
$0.0006732 | $1.69K | — | -3.11% |
| 2026/08/25 | $0.0006943 | $0.0007998 | $0.0006657 |
$0.0007464 | $1.10K | — | +7.50% |
| 2026/08/24 | $0.0007027 | $0.0007896 | $0.0006560 |
$0.0006943 | $427.13 | — | -1.20% |
| 2026/08/23 | $0.0007397 | $0.0008000 | $0.0006503 |
$0.0007012 | $539.95 | — | -5.20% |
| 2026/08/22 | $0.0006215 | $0.0007397 | $0.0006215 |
$0.0007397 | $613.62 | — | +19.02% |
| 2026/08/21 | $0.0006018 | $0.0006201 | $0.0006018 |
$0.0006201 | $436.46 | — | +3.04% |
| 2026/08/20 | $0.0005925 | $0.0006738 | $0.0005912 |
$0.0006018 | $409.60 | — | +1.57% |
| 2026/08/19 | $0.0005923 | $0.0006498 | $0.0005923 |
$0.0006498 | $16.29 | — | +9.71% |
| 2026/08/18 | $0.0006185 | $0.0006186 | $0.0006185 |
$0.0006186 | $72.88 | — | +0.02% |
| 2026/08/17 | $0.0006187 | $0.0006187 | $0.0005923 |
$0.0005923 | $18.75 | — | -4.27% |
| 2026/08/16 | $0.0006137 | $0.0006174 | $0.0005895 |
$0.0006174 | $34.05 | — | +0.60% |
| 2026/08/15 | $0.0006181 | $0.0007200 | $0.0006130 |
$0.0006130 | $381.74 | — | -0.83% |
| 2026/08/14 | $0.0006205 | $0.0006205 | $0.0006205 |
$0.0006205 | — | — | +0.00% |
| 2026/08/13 | $0.0006205 | $0.0006205 | $0.0006162 |
$0.0006205 | $11.78 | — | +0.00% |
| 2026/08/12 | $0.0006147 | $0.0006147 | $0.0006147 |
$0.0006147 | $3.30 | — | +0.00% |
| 2026/08/11 | $0.0006283 | $0.0007118 | $0.0006144 |
$0.0006146 | $17.75 | — | -2.18% |
| 2026/08/10 | $0.0006143 | $0.0006143 | $0.0006130 |
$0.0006130 | $11.93 | — | -0.21% |
| 2026/08/09 | $0.0006245 | $0.0006315 | $0.0006143 |
$0.0006157 | $63.25 | — | -1.41% |
| 2026/08/08 | $0.0005980 | $0.0005992 | $0.0005979 |
$0.0005992 | $8.64 | — | +0.20% |
| 2026/08/07 | $0.0006268 | $0.0008000 | $0.0006200 |
$0.0006260 | $147.31 | — | -0.13% |
| 2026/08/06 | $0.0006254 | $0.0006254 | $0.0006254 |
$0.0006254 | $3.32 | — | +0.00% |
| 2026/08/05 | $0.0006240 | $0.0006240 | $0.0006240 |
$0.0006240 | $0.91 | — | +0.00% |
| 2026/08/04 | $0.0006214 | $0.0006251 | $0.0006214 |
$0.0006227 | $15.45 | — | +0.21% |
| 2026/08/03 | $0.0006214 | $0.0006227 | $0.0006214 |
$0.0006227 | $8.78 | — | +0.21% |
| 2026/08/02 | $0.0005970 | $0.0006243 | $0.0005970 |
$0.0006227 | $49.11 | — | +4.30% |
| 2026/08/01 | $0.0006328 | $0.0006328 | $0.0005901 |
$0.0006248 | $70.05 | — | -1.26% |
| 2026/07/31 | $0.0006341 | $0.0008000 | $0.0006328 |
$0.0006328 | $50.80 | — | -0.21% |
| 2026/07/30 | $0.0006334 | $0.0006339 | $0.0006312 |
$0.0006329 | $202.38 | — | -0.08% |
| 2026/07/29 | $0.0006330 | $0.0006464 | $0.0006326 |
$0.0006348 | $353.63 | — | +0.28% |
| 2026/07/28 | $0.0006332 | $0.0006332 | $0.0006318 |
$0.0006322 | $117.29 | — | -0.16% |
| 2026/07/27 | $0.0006496 | $0.0006496 | $0.0006318 |
$0.0006323 | $37.36 | — | -2.66% |
| 2026/07/26 | $0.0006291 | $0.0006291 | $0.0006291 |
$0.0006291 | — | — | +0.00% |
| 2026/07/25 | $0.0006291 | $0.0006291 | $0.0006291 |
$0.0006291 | — | — | +0.00% |
| 2026/07/24 | $0.0006349 | $0.0006349 | $0.0006291 |
$0.0006291 | $39.08 | — | -0.91% |
| 2026/07/23 | $0.0006037 | $0.0006498 | $0.0006034 |
$0.0006498 | $53.99 | — | +7.64% |
| 2026/07/22 | $0.0006457 | $0.0006600 | $0.0005776 |
$0.0006600 | $203.73 | — | +2.21% |
| 2026/07/21 | $0.0006355 | $0.0006957 | $0.0006340 |
$0.0006760 | $246.38 | — | +6.37% |
| 2026/07/20 | $0.0006500 | $0.0007012 | $0.0006341 |
$0.0006341 | $323.84 | — | -2.45% |
| 2026/07/19 | $0.0006358 | $0.0007335 | $0.0006358 |
$0.0006422 | $167.00 | — | +1.01% |
| 2026/07/18 | $0.0006754 | $0.0006801 | $0.0006224 |
$0.0006224 | $102.74 | — | -7.85% |
| 2026/07/17 | $0.0006717 | $0.0007021 | $0.0006585 |
$0.0006834 | $1.04K | — | +1.74% |
| 2026/07/16 | $0.0006945 | $0.0007029 | $0.0006660 |
$0.0006717 | $682.94 | — | -3.28% |
| 2026/07/15 | $0.0007638 | $0.0007654 | $0.0006577 |
$0.0006945 | $1.35K | — | -9.07% |
| 2026/07/14 | $0.0007216 | $0.0008119 | $0.0006482 |
$0.0007638 | $1.30K | — | +5.85% |
| 2026/07/13 | $0.0007520 | $0.0008149 | $0.0006647 |
$0.0007359 | $1.15K | — | -2.14% |
| 2026/07/12 | $0.0006977 | $0.0007701 | $0.0006557 |
$0.0007537 | $1.47K | — | +8.03% |
| 2026/07/11 | $0.0007414 | $0.0007896 | $0.0006838 |
$0.0006977 | $860.15 | — | -5.89% |
| 2026/07/10 | $0.0007441 | $0.0008108 | $0.0007053 |
$0.0007352 | $1.50K | — | -1.20% |
| 2026/07/09 | $0.0008137 | $0.0008320 | $0.0007049 |
$0.0007441 | $1.59K | — | -8.55% |
| 2026/07/08 | $0.0007549 | $0.0008400 | $0.0006778 |
$0.0008137 | $1.18K | — | +7.79% |
| 2026/07/07 | $0.0008350 | $0.0008356 | $0.0007317 |
$0.0007317 | $1.80K | — | -12.37% |
| 2026/07/06 | $0.0007964 | $0.0008396 | $0.0007155 |
$0.0008359 | $1.77K | — | +4.96% |
| 2026/07/05 | $0.0008941 | $0.0009018 | $0.0007221 |
$0.0007964 | $1.49K | — | -10.93% |
| 2026/07/04 | $0.0008721 | $0.0009510 | $0.0007985 |
$0.0008922 | $1.33K | — | +2.30% |
| 2026/07/03 | $0.0008917 | $0.0009307 | $0.0008391 |
$0.0008702 | $910.77 | — | -2.41% |
| 2026/07/02 | $0.0009086 | $0.0009086 | $0.0006646 |
$0.0008917 | $3.10K | — | -1.86% |
| 2026/07/01 | $0.0009359 | $0.0009460 | $0.0009026 |
$0.0009086 | $793.52 | — | -2.92% |
| 2026/06/30 | $0.0009235 | $0.0009411 | $0.0009002 |
$0.0009339 | $851.79 | — | +1.13% |
| 2026/06/29 | $0.0009401 | $0.0009440 | $0.0008343 |
$0.0009216 | $844.53 | — | -1.97% |
| 2026/06/28 | $0.0009405 | $0.0009420 | $0.0008659 |
$0.0009407 | $872.69 | — | +0.02% |
| 2026/06/27 | $0.0009525 | $0.0009525 | $0.0008306 |
$0.0009410 | $1.33K | — | -1.21% |
| 2026/06/26 | $0.0009945 | $0.0009945 | $0.0009050 |
$0.0009504 | $906.20 | — | -4.43% |
| 2026/06/25 | $0.0009685 | $0.0009945 | $0.0009480 |
$0.0009945 | $950.83 | — | +2.68% |
| 2026/06/24 | $0.0009964 | $0.0009979 | $0.0009500 |
$0.0009700 | $947.52 | — | -2.65% |
| 2026/06/23 | $0.0009561 | $0.001003 | $0.0009504 |
$0.0009979 | $1.01K | — | +4.37% |
| 2026/06/22 | $0.001005 | $0.001012 | $0.0009513 |
$0.0009561 | $793.07 | — | -4.89% |
| 2026/06/21 | $0.0009984 | $0.001006 | $0.0009400 |
$0.001005 | $611.30 | — | +0.69% |
| 2026/06/20 | $0.0009868 | $0.001001 | $0.0009381 |
$0.0009984 | $273.17 | — | +1.18% |
| 2026/06/19 | $0.001029 | $0.001099 | $0.0009108 |
$0.0009733 | $1.39K | — | -5.39% |
| 2026/06/18 | $0.0009739 | $0.001088 | $0.0009700 |
$0.001031 | $840.51 | — | +5.84% |
| 2026/06/17 | $0.001018 | $0.001030 | $0.0009652 |
$0.0009739 | $1.21K | — | -4.33% |
| 2026/06/16 | $0.001007 | $0.001057 | $0.0009800 |
$0.001001 | $1.17K | — | -0.60% |
| 2026/06/15 | $0.001030 | $0.001055 | $0.0009980 |
$0.001007 | $640.61 | — | -2.23% |
| 2026/06/14 | $0.001030 | $0.001063 | $0.001006 |
$0.001030 | $624.89 | — | +0.00% |
| 2026/06/13 | $0.001143 | $0.001168 | $0.001032 |
$0.001033 | $1.04K | — | -9.62% |
| 2026/06/12 | $0.001167 | $0.001169 | $0.001137 |
$0.001143 | $134.26 | — | -2.06% |
| 2026/06/11 | $0.001122 | $0.001182 | $0.001100 |
$0.001172 | $728.88 | — | +4.46% |
| 2026/06/10 | $0.001124 | $0.001172 | $0.001071 |
$0.001118 | $727.12 | — | -0.53% |
| 2026/06/09 | $0.001106 | $0.001161 | $0.001041 |
$0.001124 | $670.40 | — | +1.63% |
| 2026/06/08 | $0.001109 | $0.001176 | $0.001068 |
$0.001106 | $1.09K | — | -0.27% |
| 2026/06/07 | $0.001156 | $0.001156 | $0.001101 |
$0.001109 | $997.52 | — | -4.07% |
| 2026/06/06 | $0.001119 | $0.001193 | $0.001100 |
$0.001156 | $1.01K | — | +3.31% |
| 2026/06/05 | $0.001166 | $0.001193 | $0.001118 |
$0.001119 | $655.35 | — | -4.03% |
| 2026/06/04 | $0.001181 | $0.001197 | $0.001166 |
$0.001166 | $586.01 | — | -1.27% |
| 2026/06/03 | $0.001170 | $0.001205 | $0.001161 |
$0.001161 | $619.89 | — | -0.77% |
| 2026/06/02 | $0.001209 | $0.001209 | $0.001169 |
$0.001200 | $648.58 | — | -0.74% |
| 2026/06/01 | $0.001176 | $0.001211 | $0.001160 |
$0.001209 | $603.84 | — | +2.81% |
| 2026/05/31 | $0.001184 | $0.001211 | $0.001165 |
$0.001180 | $384.99 | — | -0.34% |
| 2026/05/30 | $0.001179 | $0.001248 | $0.001165 |
$0.001184 | $872.77 | — | +0.42% |
| 2026/05/29 | $0.001232 | $0.001232 | $0.001165 |
$0.001179 | $618.78 | — | -4.30% |
| 2026/05/28 | $0.001194 | $0.001280 | $0.001168 |
$0.001232 | $978.64 | — | +3.18% |
| 2026/05/27 | $0.001208 | $0.001245 | $0.001173 |
$0.001194 | $713.92 | — | -1.16% |
| 2026/05/26 | $0.001253 | $0.001253 | $0.001192 |
$0.001204 | $511.85 | — | -3.91% |
| 2026/05/25 | $0.001213 | $0.001279 | $0.001170 |
$0.001256 | $825.68 | — | +3.54% |
| 2026/05/24 | $0.001196 | $0.001272 | $0.001173 |
$0.001216 | $593.67 | — | +1.67% |
| 2026/05/23 | $0.001193 | $0.001273 | $0.001165 |
$0.001196 | $795.39 | — | +0.25% |
| 2026/05/22 | $0.001172 | $0.001280 | $0.001161 |
$0.001212 | $1.02K | — | +3.41% |
| 2026/05/21 | $0.001182 | $0.001252 | $0.001172 |
$0.001172 | $594.66 | — | -0.85% |
| 2026/05/20 | $0.001170 | $0.001280 | $0.001166 |
$0.001182 | $860.20 | — | +1.03% |
| 2026/05/19 | $0.001167 | $0.001252 | $0.001161 |
$0.001170 | $816.12 | — | +0.26% |
| 2026/05/18 | $0.001136 | $0.001283 | $0.001133 |
$0.001167 | $1.57K | — | +2.73% |
| 2026/05/17 | $0.001257 | $0.001257 | $0.001101 |
$0.001136 | $1.04K | — | -9.63% |
| 2026/05/16 | $0.001161 | $0.001280 | $0.001134 |
$0.001257 | $1.26K | — | +8.27% |
| 2026/05/15 | $0.001192 | $0.001280 | $0.001102 |
$0.001161 | $1.45K | — | -2.60% |
| 2026/05/14 | $0.001202 | $0.001265 | $0.001143 |
$0.001192 | $874.80 | — | -0.83% |
| 2026/05/13 | $0.001173 | $0.001296 | $0.001153 |
$0.001202 | $1.34K | — | +2.47% |
| 2026/05/12 | $0.001167 | $0.001220 | $0.001119 |
$0.001173 | $829.68 | — | +0.51% |
| 2026/05/11 | $0.001243 | $0.001251 | $0.001160 |
$0.001167 | $635.09 | — | -6.11% |
| 2026/05/10 | $0.001224 | $0.001243 | $0.001173 |
$0.001243 | $412.03 | — | +1.55% |
| 2026/05/09 | $0.001191 | $0.001253 | $0.001160 |
$0.001227 | $563.26 | — | +3.02% |
| 2026/05/08 | $0.001250 | $0.001265 | $0.001171 |
$0.001191 | $651.83 | — | -4.72% |
| 2026/05/07 | $0.001191 | $0.001280 | $0.001138 |
$0.001250 | $601.03 | — | +4.95% |
| 2026/05/06 | $0.001209 | $0.001210 | $0.001149 |
$0.001202 | $585.47 | — | -0.58% |
| 2026/05/05 | $0.001207 | $0.001207 | $0.001105 |
$0.001206 | $533.14 | — | -0.08% |
| 2026/05/04 | $0.001184 | $0.001220 | $0.001150 |
$0.001220 | $437.63 | — | +3.04% |
| 2026/05/03 | $0.001194 | $0.001340 | $0.001142 |
$0.001142 | $484.21 | — | -4.36% |
| 2026/05/02 | $0.001222 | $0.001278 | $0.001160 |
$0.001210 | $602.38 | — | -0.98% |
| 2026/05/01 | $0.001208 | $0.001260 | $0.001160 |
$0.001222 | $929.50 | — | +1.16% |
| 2026/04/30 | $0.001197 | $0.001243 | $0.001167 |
$0.001190 | $773.74 | — | -0.58% |
| 2026/04/29 | $0.001211 | $0.001220 | $0.001145 |
$0.001194 | $664.62 | — | -1.40% |
| 2026/04/28 | $0.001193 | $0.001210 | $0.001141 |
$0.001208 | $602.74 | — | +1.26% |
| 2026/04/27 | $0.001152 | $0.001219 | $0.001134 |
$0.001197 | $582.43 | — | +3.91% |
| 2026/04/26 | $0.001138 | $0.001210 | $0.001130 |
$0.001155 | $785.10 | — | +1.49% |
| 2026/04/25 | $0.001204 | $0.001228 | $0.001100 |
$0.001138 | $656.10 | — | -5.48% |
| 2026/04/24 | $0.001170 | $0.001213 | $0.001136 |
$0.001203 | $801.71 | — | +2.82% |
| 2026/04/23 | $0.001196 | $0.001213 | $0.001147 |
$0.001190 | $571.93 | — | -0.50% |
| 2026/04/22 | $0.001181 | $0.001217 | $0.001143 |
$0.001171 | $360.44 | — | -0.85% |
| 2026/04/21 | $0.001178 | $0.001178 | $0.001178 |
$0.001178 | — | — | +0.00% |
| 2026/04/20 | $0.001164 | $0.001178 | $0.001138 |
$0.001178 | $25.88 | — | +1.20% |
| 2026/04/19 | $0.001184 | $0.001220 | $0.001147 |
$0.001147 | $109.57 | — | -3.12% |
| 2026/04/18 | $0.001181 | $0.001184 | $0.001181 |
$0.001184 | $14.52 | — | +0.25% |
| 2026/04/17 | $0.001190 | $0.001194 | $0.001178 |
$0.001180 | $2.94K | — | -0.84% |
| 2026/04/16 | $0.001203 | $0.001206 | $0.001152 |
$0.001194 | $8.85K | — | -0.75% |
| 2026/04/15 | $0.001203 | $0.001206 | $0.001203 |
$0.001203 | $9.27K | — | +0.00% |
| 2026/04/14 | $0.001165 | $0.001228 | $0.001100 |
$0.001203 | $11.46K | — | +3.26% |
| 2026/04/13 | $0.001171 | $0.001175 | $0.001161 |
$0.001168 | $9.54K | — | -0.26% |
| 2026/04/12 | $0.001192 | $0.001200 | $0.001169 |
$0.001171 | $10.48K | — | -1.76% |
| 2026/04/11 | $0.001191 | $0.001198 | $0.001188 |
$0.001192 | $9.43K | — | +0.08% |
| 2026/04/10 | $0.001191 | $0.001191 | $0.001188 |
$0.001188 | $9.25K | — | -0.25% |
| 2026/04/09 | $0.001220 | $0.001220 | $0.001162 |
$0.001191 | $10.20K | — | -2.38% |
| 2026/04/08 | $0.001203 | $0.001221 | $0.001199 |
$0.001217 | $9.53K | — | +1.16% |
| 2026/04/07 | $0.001214 | $0.001279 | $0.001181 |
$0.001199 | $9.07K | — | -1.24% |
| 2026/04/06 | $0.001213 | $0.001280 | $0.001188 |
$0.001214 | $9.75K | — | +0.08% |
| 2026/04/05 | $0.001246 | $0.001256 | $0.001186 |
$0.001213 | $9.53K | — | -2.65% |
| 2026/04/04 | $0.001222 | $0.001279 | $0.001180 |
$0.001246 | $9.66K | — | +1.96% |
| 2026/04/03 | $0.001233 | $0.001266 | $0.001177 |
$0.001218 | $10.27K | — | -1.22% |
| 2026/04/02 | $0.001231 | $0.001255 | $0.001187 |
$0.001229 | $9.63K | — | -0.16% |
| 2026/04/01 | $0.001209 | $0.001303 | $0.001191 |
$0.001228 | $8.81K | — | +1.57% |
| 2026/03/31 | $0.001271 | $0.001303 | $0.001192 |
$0.001209 | $8.89K | — | -4.88% |
| 2026/03/30 | $0.001210 | $0.001323 | $0.001194 |
$0.001226 | $9.68K | — | +1.32% |
| 2026/03/29 | $0.001228 | $0.001299 | $0.001192 |
$0.001210 | $9.42K | — | -1.47% |
| 2026/03/28 | $0.001221 | $0.001298 | $0.001179 |
$0.001228 | $9.04K | — | +0.57% |
| 2026/03/27 | $0.001222 | $0.001651 | $0.001208 |
$0.001221 | $9.83K | — | -0.08% |
| 2026/03/26 | $0.001249 | $0.001251 | $0.001219 |
$0.001222 | $9.15K | — | -2.16% |
| 2026/03/25 | $0.001244 | $0.001345 | $0.001206 |
$0.001249 | $8.93K | — | +0.40% |
| 2026/03/24 | $0.001223 | $0.001331 | $0.001211 |
$0.001244 | $9.30K | — | +1.72% |
| 2026/03/23 | $0.001240 | $0.001256 | $0.001203 |
$0.001213 | $9.07K | — | -2.18% |
| 2026/03/22 | $0.001253 | $0.001256 | $0.001205 |
$0.001237 | $9.58K | — | -1.28% |
| 2026/03/21 | $0.001256 | $0.001392 | $0.001211 |
$0.001253 | $9.40K | — | -0.24% |
| 2026/03/20 | $0.001266 | $0.001269 | $0.001219 |
$0.001257 | $9.09K | — | -0.71% |
| 2026/03/19 | $0.001269 | $0.001269 | $0.001266 |
$0.001269 | $8.95K | — | +0.00% |
| 2026/03/18 | $0.001269 | $0.001269 | $0.001266 |
$0.001266 | $9.05K | — | -0.24% |
| 2026/03/17 | $0.001266 | $0.001270 | $0.001266 |
$0.001269 | $9.20K | — | +0.24% |
| 2026/03/16 | $0.001206 | $0.001326 | $0.001182 |
$0.001266 | $8.81K | — | +4.98% |
| 2026/03/15 | $0.001219 | $0.001246 | $0.001172 |
$0.001206 | $9.12K | — | -1.07% |
| 2026/03/14 | $0.001219 | $0.001219 | $0.001216 |
$0.001219 | $8.51K | — | +0.00% |
| 2026/03/13 | $0.001215 | $0.001420 | $0.001164 |
$0.001216 | $9.64K | — | +0.08% |
| 2026/03/12 | $0.001235 | $0.001261 | $0.001174 |
$0.001212 | $9.15K | — | -1.86% |
| 2026/03/11 | $0.001227 | $0.001348 | $0.001187 |
$0.001238 | $8.68K | — | +0.90% |
| 2026/03/10 | $0.001227 | $0.001227 | $0.001215 |
$0.001224 | $8.65K | — | -0.24% |
| 2026/03/09 | $0.001222 | $0.001281 | $0.001174 |
$0.001227 | $8.97K | — | +0.41% |
| 2026/03/08 | $0.001219 | $0.001241 | $0.001184 |
$0.001219 | $9.12K | — | +0.00% |
| 2026/03/07 | $0.001215 | $0.001230 | $0.001188 |
$0.001219 | $8.68K | — | +0.33% |
| 2026/03/06 | $0.001231 | $0.001256 | $0.001179 |
$0.001212 | $9.30K | — | -1.54% |
| 2026/03/05 | $0.001169 | $0.001309 | $0.001153 |
$0.001231 | $9.02K | — | +5.30% |
| 2026/03/04 | $0.001187 | $0.001227 | $0.001154 |
$0.001169 | $9.28K | — | -1.52% |
| 2026/03/03 | $0.001227 | $0.001227 | $0.001171 |
$0.001184 | $8.82K | — | -3.50% |
| 2026/03/02 | $0.001164 | $0.001242 | $0.001164 |
$0.001227 | $9.20K | — | +5.41% |
| 2026/03/01 | $0.001217 | $0.001221 | $0.001148 |
$0.001168 | $9.03K | — | -4.03% |
| 2026/02/28 | $0.001218 | $0.001270 | $0.001163 |
$0.001213 | $8.63K | — | -0.41% |
| 2026/02/27 | $0.001214 | $0.001218 | $0.001214 |
$0.001218 | $8.63K | — | +0.33% |
| 2026/02/26 | $0.001218 | $0.001259 | $0.001163 |
$0.001218 | $9.04K | — | +0.00% |
| 2026/02/25 | $0.001229 | $0.001242 | $0.001214 |
$0.001218 | $8.82K | — | -0.90% |
| 2026/02/24 | $0.001318 | $0.001318 | $0.001101 |
$0.001229 | $10.49K | — | -6.75% |
| 2026/02/23 | $0.001303 | $0.001355 | $0.001299 |
$0.001318 | $8.54K | — | +1.15% |
| 2026/02/22 | $0.001281 | $0.001398 | $0.001249 |
$0.001303 | $8.74K | — | +1.72% |
| 2026/02/21 | $0.001278 | $0.001368 | $0.001241 |
$0.001281 | $8.95K | — | +0.23% |
| 2026/02/20 | $0.001339 | $0.001402 | $0.001249 |
$0.001331 | $9.31K | — | -0.60% |
| 2026/02/19 | $0.001355 | $0.001399 | $0.001250 |
$0.001339 | $8.67K | — | -1.18% |
| 2026/02/18 | $0.001403 | $0.001574 | $0.001267 |
$0.001355 | $9.40K | — | -3.42% |
| 2026/02/17 | $0.001403 | $0.001403 | $0.001400 |
$0.001400 | $8.94K | — | -0.21% |
| 2026/02/16 | $0.001400 | $0.001403 | $0.001400 |
$0.001403 | $8.69K | — | +0.21% |
| 2026/02/15 | $0.001378 | $0.001600 | $0.001328 |
$0.001400 | $9.12K | — | +1.60% |
| 2026/02/14 | $0.001376 | $0.001394 | $0.001316 |
$0.001375 | $8.74K | — | -0.07% |
| 2026/02/13 | $0.001472 | $0.001519 | $0.001298 |
$0.001376 | $9.10K | — | -6.52% |
| 2026/02/12 | $0.001534 | $0.001534 | $0.001462 |
$0.001472 | $9.16K | — | -4.04% |
| 2026/02/11 | $0.001506 | $0.001598 | $0.001462 |
$0.001534 | $8.73K | — | +1.86% |
| 2026/02/10 | $0.001506 | $0.001510 | $0.001506 |
$0.001510 | $8.34K | — | +0.27% |
| 2026/02/09 | $0.001506 | $0.001510 | $0.001506 |
$0.001506 | $8.37K | — | +0.00% |
| 2026/02/08 | $0.001540 | $0.001540 | $0.001464 |
$0.001506 | $8.60K | — | -2.21% |
| 2026/02/07 | $0.001537 | $0.001598 | $0.001462 |
$0.001554 | $20.07K | — | +1.11% |
| 2026/02/06 | $0.001558 | $0.001563 | $0.001493 |
$0.001532 | $18.57K | — | -1.67% |
| 2026/02/05 | $0.001576 | $0.001598 | $0.001509 |
$0.001558 | $12.47K | — | -1.14% |
| 2026/02/04 | $0.001581 | $0.001581 | $0.001576 |
$0.001576 | $11.87K | — | -0.32% |
| 2026/02/03 | $0.001572 | $0.001581 | $0.001542 |
$0.001581 | $12.21K | — | +0.57% |
| 2026/02/02 | $0.001598 | $0.001598 | $0.001568 |
$0.001568 | $11.67K | — | -1.88% |
| 2026/02/01 | $0.001594 | $0.001598 | $0.001594 |
$0.001594 | $11.59K | — | +0.00% |
| 2026/01/31 | $0.001618 | $0.001647 | $0.001554 |
$0.001598 | $12.65K | — | -1.24% |
| 2026/01/30 | $0.001690 | $0.001793 | $0.001550 |
$0.001614 | $10.70K | — | -4.50% |
| 2026/01/29 | $0.001694 | $0.001694 | $0.001690 |
$0.001690 | $10.92K | — | -0.24% |
| 2026/01/28 | $0.001678 | $0.001721 | $0.001629 |
$0.001694 | $12.26K | — | +0.95% |
| 2026/01/27 | $0.001648 | $0.001728 | $0.001627 |
$0.001678 | $11.41K | — | +1.82% |
| 2026/01/26 | $0.001653 | $0.001674 | $0.001625 |
$0.001652 | $11.51K | — | -0.06% |
| 2026/01/25 | $0.001661 | $0.001672 | $0.001597 |
$0.001648 | $11.89K | — | -0.78% |
| 2026/01/24 | $0.001697 | $0.001697 | $0.001632 |
$0.001666 | $12.18K | — | -1.83% |
| 2026/01/23 | $0.001692 | $0.001697 | $0.001692 |
$0.001692 | $12.36K | — | +0.00% |
| 2026/01/22 | $0.001665 | $0.001729 | $0.001660 |
$0.001692 | $12.54K | — | +1.62% |
| 2026/01/21 | $0.001695 | $0.001695 | $0.001630 |
$0.001660 | $11.83K | — | -2.06% |
| 2026/01/20 | $0.001671 | $0.001711 | $0.001632 |
$0.001695 | $12.26K | — | +1.44% |
| 2026/01/19 | $0.001706 | $0.001711 | $0.001612 |
$0.001671 | $12.09K | — | -2.05% |
| 2026/01/18 | $0.001711 | $0.001711 | $0.001706 |
$0.001706 | $11.75K | — | -0.29% |
| 2026/01/17 | $0.001684 | $0.001711 | $0.001671 |
$0.001706 | $12.22K | — | +1.31% |
| 2026/01/16 | $0.001683 | $0.001703 | $0.001671 |
$0.001684 | $11.76K | — | +0.06% |
| 2026/01/15 | $0.001705 | $0.001705 | $0.001671 |
$0.001683 | $12.10K | — | -1.29% |
| 2026/01/14 | $0.001703 | $0.001745 | $0.001640 |
$0.001701 | $12.19K | — | -0.12% |
| 2026/01/13 | $0.001707 | $0.001707 | $0.001703 |
$0.001703 | $11.81K | — | -0.23% |
| 2026/01/12 | $0.001700 | $0.001713 | $0.001696 |
$0.001707 | $11.97K | — | +0.41% |
| 2026/01/11 | $0.001700 | $0.001700 | $0.001696 |
$0.001696 | $12.30K | — | -0.24% |
| 2026/01/10 | $0.001696 | $0.001700 | $0.001630 |
$0.001700 | $12.22K | — | +0.24% |
| 2026/01/09 | $0.001662 | $0.001738 | $0.001611 |
$0.001700 | $12.14K | — | +2.29% |
| 2026/01/08 | $0.001690 | $0.001732 | $0.001615 |
$0.001657 | $12.68K | — | -1.95% |
| 2026/01/07 | $0.001695 | $0.001695 | $0.001690 |
$0.001695 | $11.94K | — | +0.00% |
| 2026/01/06 | $0.001701 | $0.001713 | $0.001655 |
$0.001695 | $12.29K | — | -0.35% |
| 2026/01/05 | $0.001709 | $0.001713 | $0.001680 |
$0.001701 | $12.18K | — | -0.47% |
| 2026/01/04 | $0.001686 | $0.001818 | $0.001621 |
$0.001713 | $12.52K | — | +1.60% |
| 2026/01/03 | $0.001687 | $0.001696 | $0.001625 |
$0.001686 | $12.02K | — | -0.06% |
| 2026/01/02 | $0.001687 | $0.001692 | $0.001635 |
$0.001692 | $11.87K | — | +0.30% |
| 2026/01/01 | $0.001640 | $0.001697 | $0.001640 |
$0.001687 | $11.73K | — | +2.87% |
| 2025/12/31 | $0.001697 | $0.001739 | $0.001609 |
$0.001645 | $12.53K | — | -3.06% |
| 2025/12/30 | $0.001697 | $0.001702 | $0.001697 |
$0.001702 | $12.02K | — | +0.29% |
| 2025/12/29 | $0.001671 | $0.002034 | $0.001671 |
$0.001697 | $12.27K | — | +1.56% |
| 2025/12/28 | $0.001705 | $0.001709 | $0.001638 |
$0.001671 | $12.05K | — | -1.99% |
| 2025/12/27 | $0.001730 | $0.001958 | $0.001674 |
$0.001705 | $11.86K | — | -1.45% |
| 2025/12/26 | $0.001692 | $0.001880 | $0.001674 |
$0.001730 | $12.32K | — | +2.25% |
| 2025/12/25 | $0.001684 | $0.001742 | $0.001646 |
$0.001687 | $11.99K | — | +0.18% |
| 2025/12/24 | $0.001716 | $0.001784 | $0.001675 |
$0.001689 | $12.40K | — | -1.57% |
| 2025/12/23 | $0.001762 | $0.001912 | $0.001687 |
$0.001720 | $12.50K | — | -2.38% |
| 2025/12/22 | $0.001735 | $0.001810 | $0.001682 |
$0.001757 | $12.62K | — | +1.27% |
| 2025/12/21 | $0.001866 | $0.001919 | $0.001508 |
$0.001732 | $13.32K | — | -7.18% |
| 2025/12/20 | $0.001816 | $0.001871 | $0.001816 |
$0.001866 | $11.79K | — | +2.75% |
| 2025/12/19 | $0.001783 | $0.001917 | $0.001735 |
$0.001816 | $12.25K | — | +1.85% |
| 2025/12/18 | $0.001794 | $0.001847 | $0.001740 |
$0.001779 | $11.86K | — | -0.84% |
| 2025/12/17 | $0.001799 | $0.001799 | $0.001794 |
$0.001799 | $11.96K | — | +0.00% |
| 2025/12/16 | $0.001795 | $0.001847 | $0.001713 |
$0.001794 | $11.78K | — | -0.06% |
| 2025/12/15 | $0.001797 | $0.001846 | $0.001748 |
$0.001795 | $11.66K | — | -0.11% |
| 2025/12/14 | $0.001820 | $0.001855 | $0.001753 |
$0.001802 | $11.42K | — | -0.99% |
| 2025/12/13 | $0.001841 | $0.001855 | $0.001776 |
$0.001815 | $11.79K | — | -1.41% |
| 2025/12/12 | $0.001818 | $0.001855 | $0.001776 |
$0.001841 | $12.00K | — | +1.27% |
| 2025/12/11 | $0.001850 | $0.001855 | $0.001785 |
$0.001822 | $12.16K | — | -1.51% |
| 2025/12/10 | $0.001850 | $0.001855 | $0.001785 |
$0.001855 | $11.96K | — | +0.27% |
| 2025/12/09 | $0.001790 | $0.001917 | $0.001710 |
$0.001855 | $12.43K | — | +3.63% |
| 2025/12/08 | $0.001767 | $0.001810 | $0.001767 |
$0.001790 | $12.27K | — | +1.30% |
| 2025/12/07 | $0.001767 | $0.001810 | $0.001728 |
$0.001771 | $12.19K | — | +0.23% |
| 2025/12/06 | $0.001797 | $0.001810 | $0.001767 |
$0.001767 | $11.72K | — | -1.67% |
| 2025/12/05 | $0.001843 | $0.001843 | $0.001726 |
$0.001797 | $12.19K | — | -2.50% |
| 2025/12/04 | $0.001767 | $0.001843 | $0.001738 |
$0.001843 | $11.50K | — | +4.30% |
| 2025/12/03 | $0.001821 | $0.001845 | $0.001688 |
$0.001818 | $8.97K | — | -0.16% |
| 2025/12/02 | $0.001845 | $0.001845 | $0.001754 |
$0.001821 | $11.67K | — | -1.30% |
| 2025/12/01 | $0.001839 | $0.001845 | $0.001796 |
$0.001832 | $11.95K | — | -0.38% |
| 2025/11/30 | $0.001863 | $0.001863 | $0.001796 |
$0.001839 | $11.86K | — | -1.29% |
| 2025/11/29 | $0.001856 | $0.001863 | $0.001849 |
$0.001857 | $11.70K | — | +0.05% |
| 2025/11/28 | $0.001897 | $0.001897 | $0.001811 |
$0.001856 | $11.89K | — | -2.16% |
| 2025/11/27 | $0.001871 | $0.002158 | $0.001870 |
$0.001897 | $11.79K | — | +1.39% |
| 2025/11/26 | $0.001861 | $0.001918 | $0.001855 |
$0.001877 | $11.83K | — | +0.86% |
| 2025/11/25 | $0.001883 | $0.001888 | $0.001813 |
$0.001861 | $5.59K | — | -1.17% |
| 2025/11/24 | $0.001888 | $0.002098 | $0.001813 |
$0.001875 | $6.08K | — | -0.69% |
| 2025/11/23 | $0.001885 | $0.002184 | $0.001816 |
$0.001888 | $10.26K | — | +0.16% |
| 2025/11/22 | $0.001919 | $0.001985 | $0.001816 |
$0.001878 | $13.03K | — | -2.14% |
| 2025/11/21 | $0.002003 | $0.002003 | $0.001924 |
$0.001944 | $9.33K | — | -2.95% |
| 2025/11/20 | $0.001976 | $0.002007 | $0.001921 |
$0.001997 | $9.36K | — | +1.06% |
| 2025/11/19 | $0.001988 | $0.002514 | $0.001933 |
$0.001976 | $9.38K | — | -0.60% |
| 2025/11/18 | $0.002087 | $0.002106 | $0.001973 |
$0.001994 | $9.14K | — | -4.46% |
| 2025/11/17 | $0.002098 | $0.002207 | $0.002071 |
$0.002094 | $9.35K | — | -0.19% |
| 2025/11/16 | $0.002094 | $0.002311 | $0.002082 |
$0.002091 | $10.27K | — | -0.14% |
| 2025/11/15 | $0.001919 | $0.002881 | $0.001899 |
$0.002094 | $20.99K | — | +9.12% |
| 2025/11/14 | $0.001930 | $0.001930 | $0.001913 |
$0.001913 | $9.14K | — | -0.88% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手