Lịch sử giá AL
Daily open, high, low, close and volume (UTC), from the exchange with the most AL volume. Showing the last 365 days.
Download full history (CSV, opens in Excel)
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|
| 10/29/2026 | $0.001297 | $0.001297 | $0.001297 |
$0.001297 | — | — | +0.00% |
| 10/28/2026 | $0.001297 | $0.001297 | $0.001297 |
$0.001297 | — | — | +0.00% |
| 10/27/2026 | $0.001297 | $0.001297 | $0.001297 |
$0.001297 | — | — | +0.00% |
| 10/26/2026 | $0.001311 | $0.001381 | $0.001210 |
$0.001297 | $237.85 | — | -1.07% |
| 10/25/2026 | $0.001335 | $0.001404 | $0.001281 |
$0.001311 | $146.13K | — | -1.80% |
| 10/24/2026 | $0.001331 | $0.001354 | $0.001278 |
$0.001335 | $183.14K | — | +0.30% |
| 10/23/2026 | $0.001408 | $0.001441 | $0.001302 |
$0.001331 | $168.16K | — | -5.47% |
| 10/22/2026 | $0.001388 | $0.001474 | $0.001333 |
$0.001408 | $172.57K | — | +1.44% |
| 10/21/2026 | $0.001369 | $0.001459 | $0.001324 |
$0.001388 | $206.91K | — | +1.39% |
| 10/20/2026 | $0.001298 | $0.001744 | $0.001293 |
$0.001369 | $236.74K | — | +5.47% |
| 10/19/2026 | $0.001374 | $0.001475 | $0.001253 |
$0.001298 | $124.92K | — | -5.53% |
| 10/18/2026 | $0.001333 | $0.001445 | $0.001322 |
$0.001374 | $192.84K | — | +3.08% |
| 10/17/2026 | $0.001449 | $0.001570 | $0.001240 |
$0.001333 | $187.06K | — | -8.01% |
| 10/16/2026 | $0.001338 | $0.002110 | $0.001250 |
$0.001449 | $146.22K | — | +8.30% |
| 10/15/2026 | $0.001738 | $0.002141 | $0.001197 |
$0.001338 | $193.40K | — | -23.01% |
| 10/14/2026 | $0.001831 | $0.001848 | $0.001705 |
$0.001738 | $172.03K | — | -5.08% |
| 10/13/2026 | $0.001794 | $0.001881 | $0.001787 |
$0.001831 | $157.83K | — | +2.06% |
| 10/12/2026 | $0.001838 | $0.001975 | $0.001748 |
$0.001794 | $103.42K | — | -2.39% |
| 10/11/2026 | $0.001857 | $0.001872 | $0.001818 |
$0.001838 | $84.93K | — | -1.02% |
| 10/10/2026 | $0.001885 | $0.002028 | $0.001846 |
$0.001857 | $138.70K | — | -1.49% |
| 10/09/2026 | $0.001838 | $0.001971 | $0.001820 |
$0.001885 | $114.38K | — | +2.56% |
| 10/08/2026 | $0.001833 | $0.002044 | $0.001788 |
$0.001838 | $135.85K | — | +0.27% |
| 10/07/2026 | $0.001788 | $0.002025 | $0.001762 |
$0.001833 | $134.95K | — | +2.52% |
| 10/06/2026 | $0.001934 | $0.001979 | $0.001786 |
$0.001788 | $66.83K | — | -7.55% |
| 10/05/2026 | $0.001911 | $0.001963 | $0.001844 |
$0.001934 | $155.88K | — | +1.20% |
| 10/04/2026 | $0.001929 | $0.002017 | $0.001851 |
$0.001911 | $224.85K | — | -0.93% |
| 10/03/2026 | $0.001943 | $0.002047 | $0.001913 |
$0.001929 | $222.63K | — | -0.72% |
| 10/02/2026 | $0.001978 | $0.002100 | $0.001929 |
$0.001943 | $226.71K | — | -1.77% |
| 10/01/2026 | $0.001850 | $0.001990 | $0.001834 |
$0.001978 | $182.56K | — | +6.92% |
| 09/30/2026 | $0.001870 | $0.002023 | $0.001817 |
$0.001850 | $144.48K | — | -1.07% |
| 09/29/2026 | $0.001884 | $0.001889 | $0.001831 |
$0.001870 | $207.05K | — | -0.74% |
| 09/28/2026 | $0.001913 | $0.001922 | $0.001865 |
$0.001884 | $196.58K | — | -1.52% |
| 09/27/2026 | $0.002059 | $0.002170 | $0.001907 |
$0.001913 | $185.65K | — | -7.09% |
| 09/26/2026 | $0.002042 | $0.002063 | $0.002034 |
$0.002059 | $174.57K | — | +0.83% |
| 09/25/2026 | $0.002046 | $0.002051 | $0.002021 |
$0.002042 | $204.72K | — | -0.20% |
| 09/24/2026 | $0.002104 | $0.002104 | $0.002033 |
$0.002046 | $202.48K | — | -2.76% |
| 09/23/2026 | $0.001952 | $0.002116 | $0.001931 |
$0.002104 | $185.43K | — | +7.79% |
| 09/22/2026 | $0.002004 | $0.002110 | $0.001941 |
$0.001952 | $152.29K | — | -2.59% |
| 09/21/2026 | $0.001930 | $0.002149 | $0.001906 |
$0.002004 | $192.67K | — | +3.83% |
| 09/20/2026 | $0.001833 | $0.001930 | $0.001829 |
$0.001930 | $191.59K | — | +5.29% |
| 09/19/2026 | $0.001899 | $0.002079 | $0.001772 |
$0.001833 | $211.48K | — | -3.48% |
| 09/18/2026 | $0.001869 | $0.001966 | $0.001818 |
$0.001899 | $210.25K | — | +1.61% |
| 09/17/2026 | $0.001844 | $0.001986 | $0.001802 |
$0.001869 | $218.73K | — | +1.36% |
| 09/16/2026 | $0.001998 | $0.002098 | $0.001781 |
$0.001844 | $219.61K | — | -7.71% |
| 09/15/2026 | $0.001787 | $0.002350 | $0.001782 |
$0.001998 | $171.76K | — | +11.81% |
| 09/14/2026 | $0.001746 | $0.001874 | $0.001726 |
$0.001787 | $197.97K | — | +2.35% |
| 09/13/2026 | $0.001752 | $0.001755 | $0.001722 |
$0.001746 | $124.69K | — | -0.34% |
| 09/12/2026 | $0.001758 | $0.001763 | $0.001722 |
$0.001752 | $196.78K | — | -0.34% |
| 09/11/2026 | $0.001773 | $0.001800 | $0.001377 |
$0.001758 | $115.08K | — | -0.85% |
| 09/10/2026 | $0.001782 | $0.001838 | $0.001687 |
$0.001773 | $178.65K | — | -0.51% |
| 09/09/2026 | $0.001818 | $0.001858 | $0.001726 |
$0.001782 | $161.44K | — | -1.98% |
| 09/08/2026 | $0.001811 | $0.001856 | $0.001775 |
$0.001818 | $227.83K | — | +0.39% |
| 09/07/2026 | $0.001770 | $0.001811 | $0.001755 |
$0.001811 | $239.87K | — | +2.32% |
| 09/06/2026 | $0.001809 | $0.002122 | $0.001729 |
$0.001770 | $164.67K | — | -2.16% |
| 09/05/2026 | $0.001714 | $0.002065 | $0.001679 |
$0.001809 | $157.71K | — | +5.54% |
| 09/04/2026 | $0.001745 | $0.001751 | $0.001712 |
$0.001714 | $250.19K | — | -1.78% |
| 09/03/2026 | $0.001720 | $0.001797 | $0.001712 |
$0.001745 | $233.56K | — | +1.45% |
| 09/02/2026 | $0.001739 | $0.001745 | $0.001708 |
$0.001720 | $156.07K | — | -1.09% |
| 09/01/2026 | $0.001755 | $0.001758 | $0.001708 |
$0.001739 | $230.82K | — | -0.91% |
| 08/31/2026 | $0.001744 | $0.001943 | $0.001666 |
$0.001755 | $148.57K | — | +0.63% |
| 08/30/2026 | $0.001788 | $0.001911 | $0.001586 |
$0.001744 | $211.14K | — | -2.46% |
| 08/29/2026 | $0.001752 | $0.001824 | $0.001713 |
$0.001788 | $225.83K | — | +2.05% |
| 08/28/2026 | $0.001746 | $0.001828 | $0.001648 |
$0.001752 | $157.07K | — | +0.34% |
| 08/27/2026 | $0.001849 | $0.001918 | $0.001684 |
$0.001746 | $133.89K | — | -5.57% |
| 08/26/2026 | $0.001809 | $0.002641 | $0.001673 |
$0.001849 | $88.81K | — | +2.21% |
| 08/25/2026 | $0.001648 | $0.002499 | $0.001636 |
$0.001809 | $171.10K | — | +9.77% |
| 08/24/2026 | $0.001560 | $0.002678 | $0.001536 |
$0.001648 | $205.46K | — | +5.64% |
| 08/23/2026 | $0.001585 | $0.001637 | $0.001506 |
$0.001560 | $197.28K | — | -1.58% |
| 08/22/2026 | $0.001590 | $0.001684 | $0.001553 |
$0.001585 | $205.82K | — | -0.31% |
| 08/21/2026 | $0.001574 | $0.001763 | $0.001540 |
$0.001590 | $205.87K | — | +1.02% |
| 08/20/2026 | $0.001473 | $0.001654 | $0.001437 |
$0.001574 | $232.82K | — | +6.86% |
| 08/19/2026 | $0.001464 | $0.001564 | $0.001433 |
$0.001473 | $172.57K | — | +0.61% |
| 08/18/2026 | $0.001453 | $0.001615 | $0.001394 |
$0.001464 | $189.97K | — | +0.76% |
| 08/17/2026 | $0.001478 | $0.001520 | $0.001450 |
$0.001453 | $195.97K | — | -1.69% |
| 08/16/2026 | $0.001478 | $0.001584 | $0.001453 |
$0.001478 | $209.02K | — | +0.00% |
| 08/15/2026 | $0.001489 | $0.001656 | $0.001403 |
$0.001478 | $205.15K | — | -0.74% |
| 08/14/2026 | $0.001465 | $0.001523 | $0.001447 |
$0.001489 | $165.79K | — | +1.64% |
| 08/13/2026 | $0.001467 | $0.001522 | $0.001427 |
$0.001465 | $195.57K | — | -0.14% |
| 08/12/2026 | $0.001459 | $0.001472 | $0.001446 |
$0.001467 | $182.31K | — | +0.55% |
| 08/11/2026 | $0.001493 | $0.001496 | $0.001458 |
$0.001459 | $191.51K | — | -2.28% |
| 08/10/2026 | $0.001513 | $0.001514 | $0.001476 |
$0.001493 | $191.12K | — | -1.32% |
| 08/09/2026 | $0.001499 | $0.001533 | $0.001448 |
$0.001513 | $191.40K | — | +0.93% |
| 08/08/2026 | $0.001467 | $0.001600 | $0.001438 |
$0.001499 | $215.32K | — | +2.18% |
| 08/07/2026 | $0.001449 | $0.001473 | $0.001424 |
$0.001467 | $205.42K | — | +1.24% |
| 08/06/2026 | $0.001452 | $0.001463 | $0.001413 |
$0.001449 | $72.45K | — | -0.21% |
| 08/05/2026 | $0.001459 | $0.001470 | $0.001438 |
$0.001452 | $99.49K | — | -0.48% |
| 08/04/2026 | $0.001483 | $0.001507 | $0.001437 |
$0.001459 | $193.21K | — | -1.62% |
| 08/03/2026 | $0.001448 | $0.001878 | $0.001409 |
$0.001483 | $165.95K | — | +2.42% |
| 08/02/2026 | $0.001509 | $0.001520 | $0.001414 |
$0.001448 | $128.45K | — | -4.04% |
| 08/01/2026 | $0.001491 | $0.001531 | $0.001472 |
$0.001509 | $142.96K | — | +1.21% |
| 07/31/2026 | $0.001515 | $0.001542 | $0.001438 |
$0.001491 | $139.60K | — | -1.58% |
| 07/30/2026 | $0.001573 | $0.001595 | $0.001491 |
$0.001515 | $164.64K | — | -3.69% |
| 07/29/2026 | $0.001531 | $0.001964 | $0.001512 |
$0.001573 | $193.39K | — | +2.74% |
| 07/28/2026 | $0.001543 | $0.001592 | $0.001507 |
$0.001531 | $182.00K | — | -0.78% |
| 07/27/2026 | $0.001605 | $0.001623 | $0.001538 |
$0.001543 | $173.90K | — | -3.86% |
| 07/26/2026 | $0.001652 | $0.001657 | $0.001564 |
$0.001605 | $131.74K | — | -2.85% |
| 07/25/2026 | $0.001598 | $0.001668 | $0.001582 |
$0.001652 | $166.33K | — | +3.38% |
| 07/24/2026 | $0.001586 | $0.001651 | $0.001580 |
$0.001598 | $135.40K | — | +0.76% |
| 07/23/2026 | $0.001644 | $0.001649 | $0.001554 |
$0.001586 | $151.44K | — | -3.53% |
| 07/22/2026 | $0.001575 | $0.001681 | $0.001552 |
$0.001644 | $174.82K | — | +4.38% |
| 07/21/2026 | $0.001523 | $0.001611 | $0.001507 |
$0.001575 | $150.43K | — | +3.41% |
| 07/20/2026 | $0.001507 | $0.001629 | $0.001484 |
$0.001523 | $153.63K | — | +1.06% |
| 07/19/2026 | $0.001555 | $0.001565 | $0.001460 |
$0.001507 | $134.27K | — | -3.09% |
| 07/18/2026 | $0.001560 | $0.001630 | $0.001553 |
$0.001555 | $146.00K | — | -0.32% |
| 07/17/2026 | $0.001594 | $0.001630 | $0.001540 |
$0.001560 | $93.62K | — | -2.13% |
| 07/16/2026 | $0.001652 | $0.001701 | $0.001554 |
$0.001594 | $116.43K | — | -3.51% |
| 07/15/2026 | $0.001716 | $0.001728 | $0.001634 |
$0.001652 | $88.11K | — | -3.73% |
| 07/14/2026 | $0.001701 | $0.001730 | $0.001668 |
$0.001716 | $137.47K | — | +0.88% |
| 07/13/2026 | $0.001702 | $0.001716 | $0.001605 |
$0.001701 | $126.17K | — | -0.06% |
| 07/12/2026 | $0.001730 | $0.001745 | $0.001681 |
$0.001702 | $98.24K | — | -1.62% |
| 07/11/2026 | $0.001709 | $0.001803 | $0.001706 |
$0.001730 | $65.91K | — | +1.23% |
| 07/10/2026 | $0.001706 | $0.001727 | $0.001651 |
$0.001709 | $46.00K | — | +0.18% |
| 07/09/2026 | $0.001707 | $0.001750 | $0.001680 |
$0.001706 | $198.92K | — | -0.06% |
| 07/08/2026 | $0.001706 | $0.001730 | $0.001694 |
$0.001707 | $228.37K | — | +0.06% |
| 07/07/2026 | $0.001791 | $0.001793 | $0.001694 |
$0.001706 | $219.54K | — | -4.75% |
| 07/06/2026 | $0.001798 | $0.001824 | $0.001771 |
$0.001791 | $215.80K | — | -0.39% |
| 07/05/2026 | $0.001823 | $0.001842 | $0.001771 |
$0.001798 | $211.88K | — | -1.37% |
| 07/04/2026 | $0.001838 | $0.001867 | $0.001800 |
$0.001823 | $217.86K | — | -0.82% |
| 07/03/2026 | $0.001839 | $0.001861 | $0.001816 |
$0.001838 | $212.93K | — | -0.05% |
| 07/02/2026 | $0.001840 | $0.001859 | $0.001751 |
$0.001839 | $217.08K | — | -0.05% |
| 07/01/2026 | $0.001773 | $0.001861 | $0.001719 |
$0.001840 | $198.64K | — | +3.78% |
| 06/30/2026 | $0.001779 | $0.001821 | $0.001704 |
$0.001773 | $217.78K | — | -0.34% |
| 06/29/2026 | $0.001861 | $0.001862 | $0.001747 |
$0.001779 | $218.76K | — | -4.41% |
| 06/28/2026 | $0.001904 | $0.001910 | $0.001818 |
$0.001861 | $229.35K | — | -2.26% |
| 06/27/2026 | $0.001936 | $0.001948 | $0.001865 |
$0.001904 | $227.44K | — | -1.65% |
| 06/26/2026 | $0.001955 | $0.002020 | $0.001912 |
$0.001936 | $242.41K | — | -0.97% |
| 06/25/2026 | $0.001901 | $0.002209 | $0.001892 |
$0.001955 | $232.48K | — | +2.84% |
| 06/24/2026 | $0.002001 | $0.002043 | $0.001888 |
$0.001901 | $238.78K | — | -5.00% |
| 06/23/2026 | $0.002034 | $0.002191 | $0.002000 |
$0.002001 | $226.16K | — | -1.62% |
| 06/22/2026 | $0.002130 | $0.002171 | $0.002011 |
$0.002034 | $237.77K | — | -4.51% |
| 06/21/2026 | $0.002115 | $0.002283 | $0.002066 |
$0.002130 | $234.42K | — | +0.71% |
| 06/20/2026 | $0.002122 | $0.002289 | $0.002086 |
$0.002115 | $238.51K | — | -0.33% |
| 06/19/2026 | $0.002162 | $0.002173 | $0.002117 |
$0.002122 | $232.76K | — | -1.85% |
| 06/18/2026 | $0.002172 | $0.002327 | $0.002106 |
$0.002162 | $262.74K | — | -0.46% |
| 06/17/2026 | $0.002184 | $0.002216 | $0.002121 |
$0.002172 | $248.25K | — | -0.55% |
| 06/16/2026 | $0.002184 | $0.002255 | $0.002140 |
$0.002184 | $259.05K | — | +0.00% |
| 06/15/2026 | $0.002178 | $0.002203 | $0.002120 |
$0.002184 | $240.92K | — | +0.28% |
| 06/14/2026 | $0.002138 | $0.002255 | $0.002102 |
$0.002178 | $251.70K | — | +1.87% |
| 06/13/2026 | $0.002184 | $0.002203 | $0.002136 |
$0.002138 | $252.59K | — | -2.11% |
| 06/12/2026 | $0.002106 | $0.002588 | $0.002101 |
$0.002184 | $248.34K | — | +3.70% |
| 06/11/2026 | $0.002082 | $0.002140 | $0.002049 |
$0.002106 | $211.91K | — | +1.15% |
| 06/10/2026 | $0.002060 | $0.002101 | $0.002021 |
$0.002082 | $249.25K | — | +1.07% |
| 06/09/2026 | $0.002150 | $0.002152 | $0.002051 |
$0.002060 | $235.48K | — | -4.19% |
| 06/08/2026 | $0.002353 | $0.002381 | $0.002148 |
$0.002150 | $193.78K | — | -8.63% |
| 06/07/2026 | $0.002333 | $0.002421 | $0.002273 |
$0.002353 | $217.57K | — | +0.86% |
| 06/06/2026 | $0.002250 | $0.002335 | $0.002192 |
$0.002333 | $236.91K | — | +3.69% |
| 06/05/2026 | $0.002326 | $0.002484 | $0.002196 |
$0.002250 | $211.91K | — | -3.27% |
| 06/04/2026 | $0.002686 | $0.002690 | $0.002251 |
$0.002326 | $230.31K | — | -13.40% |
| 06/03/2026 | $0.002767 | $0.002775 | $0.002572 |
$0.002686 | $243.59K | — | -2.93% |
| 06/02/2026 | $0.002815 | $0.002882 | $0.002708 |
$0.002767 | $235.74K | — | -1.71% |
| 06/01/2026 | $0.002988 | $0.003030 | $0.002811 |
$0.002815 | $254.94K | — | -5.79% |
| 05/31/2026 | $0.002997 | $0.003044 | $0.002900 |
$0.002988 | $226.35K | — | -0.30% |
| 05/30/2026 | $0.003604 | $0.004888 | $0.002901 |
$0.002997 | $195.60K | — | -16.84% |
| 05/29/2026 | $0.002877 | $0.005888 | $0.002838 |
$0.003604 | $341.39K | — | +25.27% |
| 05/28/2026 | $0.002974 | $0.003021 | $0.002874 |
$0.002877 | $223.29K | — | -3.26% |
| 05/27/2026 | $0.003246 | $0.003264 | $0.002954 |
$0.002974 | $178.74K | — | -8.38% |
| 05/26/2026 | $0.003413 | $0.003577 | $0.003158 |
$0.003246 | $52.54K | — | -4.89% |
| 05/25/2026 | $0.003414 | $0.003665 | $0.002836 |
$0.003413 | $271.09K | — | -0.03% |
| 05/24/2026 | $0.003156 | $0.004280 | $0.002900 |
$0.003414 | $205.36K | — | +8.17% |
| 05/23/2026 | $0.003228 | $0.005200 | $0.002630 |
$0.003156 | $411.73K | — | -2.23% |
| 05/22/2026 | $0.002957 | $0.003228 | $0.002856 |
$0.003228 | $250.64K | — | +9.16% |
| 05/21/2026 | $0.002994 | $0.003094 | $0.002930 |
$0.002957 | $249.79K | — | -1.24% |
| 05/20/2026 | $0.002907 | $0.003057 | $0.002884 |
$0.002994 | $241.02K | — | +2.99% |
| 05/19/2026 | $0.002879 | $0.002920 | $0.002826 |
$0.002907 | $242.56K | — | +0.97% |
| 05/18/2026 | $0.002850 | $0.003075 | $0.002794 |
$0.002879 | $182.37K | — | +1.02% |
| 05/17/2026 | $0.003098 | $0.003161 | $0.002822 |
$0.002850 | $265.96K | — | -8.01% |
| 05/16/2026 | $0.003106 | $0.003423 | $0.002991 |
$0.003098 | $260.28K | — | -0.26% |
| 05/15/2026 | $0.003110 | $0.003276 | $0.003002 |
$0.003106 | $186.40K | — | -0.13% |
| 05/14/2026 | $0.003289 | $0.003630 | $0.003079 |
$0.003110 | $223.13K | — | -5.44% |
| 05/13/2026 | $0.003703 | $0.004512 | $0.003260 |
$0.003289 | $278.40K | — | -11.18% |
| 05/12/2026 | $0.003737 | $0.006877 | $0.003701 |
$0.003703 | $475.68K | — | -0.91% |
| 05/11/2026 | $0.003346 | $0.007000 | $0.003180 |
$0.003737 | $345.19K | — | +11.69% |
| 05/10/2026 | $0.003309 | $0.003424 | $0.003122 |
$0.003346 | $269.43K | — | +1.12% |
| 05/09/2026 | $0.003181 | $0.01200 | $0.002897 |
$0.003309 | $427.36K | — | +4.02% |
| 05/08/2026 | $0.003183 | $0.003209 | $0.003040 |
$0.003181 | $282.56K | — | -0.06% |
| 05/07/2026 | $0.003006 | $0.003183 | $0.002909 |
$0.003183 | $262.91K | — | +5.89% |
| 05/06/2026 | $0.003010 | $0.003054 | $0.002965 |
$0.003006 | $282.01K | — | -0.13% |
| 05/05/2026 | $0.002994 | $0.003036 | $0.002948 |
$0.003010 | $293.98K | — | +0.53% |
| 05/04/2026 | $0.003000 | $0.003042 | $0.002937 |
$0.002994 | $250.89K | — | -0.20% |
| 05/03/2026 | $0.002981 | $0.003094 | $0.002969 |
$0.003000 | $212.09K | — | +0.64% |
| 05/02/2026 | $0.002998 | $0.003044 | $0.002970 |
$0.002981 | $233.80K | — | -0.57% |
| 05/01/2026 | $0.002979 | $0.003022 | $0.002956 |
$0.002998 | $240.61K | — | +0.64% |
| 04/30/2026 | $0.003002 | $0.003022 | $0.002935 |
$0.002979 | $253.42K | — | -0.77% |
| 04/29/2026 | $0.003065 | $0.003183 | $0.002953 |
$0.003002 | $242.84K | — | -2.06% |
| 04/28/2026 | $0.003012 | $0.003182 | $0.003004 |
$0.003065 | $238.04K | — | +1.76% |
| 04/27/2026 | $0.002975 | $0.003036 | $0.002956 |
$0.003012 | $236.69K | — | +1.24% |
| 04/26/2026 | $0.003030 | $0.003054 | $0.002959 |
$0.002975 | $235.55K | — | -1.82% |
| 04/25/2026 | $0.003038 | $0.003057 | $0.002981 |
$0.003030 | $238.13K | — | -0.26% |
| 04/24/2026 | $0.003037 | $0.003078 | $0.003008 |
$0.003038 | $235.96K | — | +0.03% |
| 04/23/2026 | $0.003009 | $0.003058 | $0.002955 |
$0.003037 | $235.03K | — | +0.93% |
| 04/22/2026 | $0.003035 | $0.003055 | $0.002975 |
$0.003009 | $239.49K | — | -0.86% |
| 04/21/2026 | $0.002998 | $0.003055 | $0.002971 |
$0.003035 | $238.35K | — | +1.23% |
| 04/20/2026 | $0.003012 | $0.003043 | $0.002980 |
$0.002998 | $243.13K | — | -0.46% |
| 04/19/2026 | $0.002998 | $0.003070 | $0.002936 |
$0.003012 | $236.31K | — | +0.47% |
| 04/18/2026 | $0.003075 | $0.003102 | $0.002978 |
$0.002998 | $245.18K | — | -2.50% |
| 04/17/2026 | $0.003082 | $0.003106 | $0.003016 |
$0.003075 | $265.06K | — | -0.23% |
| 04/16/2026 | $0.003018 | $0.003086 | $0.002988 |
$0.003082 | $249.31K | — | +2.12% |
| 04/15/2026 | $0.002986 | $0.003036 | $0.002962 |
$0.003018 | $254.69K | — | +1.07% |
| 04/14/2026 | $0.002977 | $0.003046 | $0.002951 |
$0.002986 | $257.26K | — | +0.30% |
| 04/13/2026 | $0.002996 | $0.003013 | $0.002873 |
$0.002977 | $263.84K | — | -0.63% |
| 04/12/2026 | $0.003047 | $0.003049 | $0.002940 |
$0.002996 | $285.98K | — | -1.67% |
| 04/11/2026 | $0.003067 | $0.003103 | $0.003025 |
$0.003047 | $319.84K | — | -0.65% |
| 04/10/2026 | $0.003109 | $0.003115 | $0.003041 |
$0.003067 | $326.21K | — | -1.35% |
| 04/09/2026 | $0.003098 | $0.003123 | $0.003029 |
$0.003109 | $309.22K | — | +0.36% |
| 04/08/2026 | $0.003141 | $0.003150 | $0.003070 |
$0.003098 | $279.89K | — | -1.37% |
| 04/07/2026 | $0.003016 | $0.003150 | $0.003012 |
$0.003141 | $289.90K | — | +4.14% |
| 04/06/2026 | $0.003129 | $0.003149 | $0.002960 |
$0.003016 | $317.88K | — | -3.61% |
| 04/05/2026 | $0.003112 | $0.003182 | $0.003067 |
$0.003129 | $288.83K | — | +0.55% |
| 04/04/2026 | $0.003337 | $0.004349 | $0.003101 |
$0.003112 | $182.66K | — | -6.74% |
| 04/03/2026 | $0.003084 | $0.004120 | $0.003046 |
$0.003337 | $316.39K | — | +8.20% |
| 04/02/2026 | $0.003085 | $0.003129 | $0.003061 |
$0.003084 | $282.28K | — | -0.03% |
| 04/01/2026 | $0.003277 | $0.003283 | $0.003038 |
$0.003085 | $271.11K | — | -5.86% |
| 03/31/2026 | $0.003090 | $0.003354 | $0.003084 |
$0.003277 | $284.46K | — | +6.05% |
| 03/30/2026 | $0.003105 | $0.003550 | $0.002971 |
$0.003090 | $276.28K | — | -0.48% |
| 03/29/2026 | $0.003099 | $0.003140 | $0.002964 |
$0.003105 | $253.00K | — | +0.19% |
| 03/27/2026 | $0.002933 | $0.004529 | $0.002863 |
$0.002952 | $264.88K | — | +0.65% |
| 03/26/2026 | $0.003048 | $0.003260 | $0.002815 |
$0.002933 | $290.02K | — | -3.77% |
| 03/25/2026 | $0.003114 | $0.003135 | $0.002911 |
$0.003048 | $264.47K | — | -2.12% |
| 03/24/2026 | $0.003054 | $0.003130 | $0.003000 |
$0.003114 | $259.81K | — | +1.96% |
| 03/23/2026 | $0.003322 | $0.003328 | $0.002985 |
$0.003054 | $210.24K | — | -8.07% |
| 03/22/2026 | $0.003367 | $0.003391 | $0.003194 |
$0.003322 | $260.53K | — | -1.34% |
| 03/21/2026 | $0.003421 | $0.003500 | $0.003287 |
$0.003367 | $293.43K | — | -1.58% |
| 03/20/2026 | $0.003320 | $0.003466 | $0.003320 |
$0.003421 | $275.72K | — | +3.04% |
| 03/19/2026 | $0.003375 | $0.003498 | $0.003300 |
$0.003320 | $319.07K | — | -1.63% |
| 03/18/2026 | $0.003466 | $0.003494 | $0.003351 |
$0.003375 | $314.63K | — | -2.63% |
| 03/17/2026 | $0.003554 | $0.003593 | $0.003413 |
$0.003466 | $310.16K | — | -2.48% |
| 03/16/2026 | $0.003613 | $0.003639 | $0.003479 |
$0.003554 | $285.36K | — | -1.63% |
| 03/15/2026 | $0.003550 | $0.003684 | $0.003440 |
$0.003613 | $129.40K | — | +1.77% |
| 03/14/2026 | $0.003390 | $0.003660 | $0.003380 |
$0.003550 | $103.41K | — | +4.72% |
| 03/13/2026 | $0.003460 | $0.003470 | $0.003380 |
$0.003390 | $88.72K | — | -2.02% |
| 03/12/2026 | $0.003400 | $0.003530 | $0.003360 |
$0.003460 | $61.84K | — | +1.76% |
| 03/11/2026 | $0.003430 | $0.003470 | $0.003370 |
$0.003400 | $66.34K | — | -0.87% |
| 03/10/2026 | $0.003450 | $0.003530 | $0.003380 |
$0.003430 | $56.24K | — | -0.58% |
| 03/09/2026 | $0.003390 | $0.003490 | $0.003360 |
$0.003450 | $72.40K | — | +1.77% |
| 03/08/2026 | $0.003400 | $0.003450 | $0.003300 |
$0.003390 | $85.33K | — | -0.29% |
| 03/07/2026 | $0.003380 | $0.003490 | $0.003300 |
$0.003400 | $84.93K | — | +0.59% |
| 03/06/2026 | $0.003460 | $0.003510 | $0.003340 |
$0.003380 | $79.63K | — | -2.31% |
| 03/05/2026 | $0.003600 | $0.003600 | $0.003440 |
$0.003460 | $75.58K | — | -3.89% |
| 03/04/2026 | $0.004190 | $0.004230 | $0.003550 |
$0.003600 | $90.57K | — | -14.08% |
| 03/03/2026 | $0.003720 | $0.004630 | $0.003650 |
$0.004190 | $91.87K | — | +12.63% |
| 03/02/2026 | $0.003900 | $0.003940 | $0.003660 |
$0.003720 | $79.78K | — | -4.62% |
| 03/01/2026 | $0.003980 | $0.003980 | $0.003700 |
$0.003900 | $98.97K | — | -2.01% |
| 02/28/2026 | $0.003840 | $0.004070 | $0.003820 |
$0.003980 | $68.06K | — | +3.65% |
| 02/27/2026 | $0.004140 | $0.004150 | $0.003780 |
$0.003840 | $76.86K | — | -7.25% |
| 02/26/2026 | $0.004200 | $0.004220 | $0.004070 |
$0.004140 | $64.62K | — | -1.43% |
| 02/25/2026 | $0.004270 | $0.004350 | $0.004200 |
$0.004200 | $84.06K | — | -1.64% |
| 02/24/2026 | $0.004210 | $0.004510 | $0.004090 |
$0.004270 | $92.19K | — | +1.43% |
| 02/23/2026 | $0.004520 | $0.004540 | $0.004120 |
$0.004210 | $88.94K | — | -6.86% |
| 02/22/2026 | $0.004810 | $0.004810 | $0.004360 |
$0.004520 | $90.48K | — | -6.03% |
| 02/21/2026 | $0.004810 | $0.005100 | $0.004700 |
$0.004810 | $127.13K | — | +0.00% |
| 02/20/2026 | $0.004810 | $0.004920 | $0.004760 |
$0.004810 | $75.49K | — | +0.00% |
| 02/19/2026 | $0.004760 | $0.004880 | $0.004680 |
$0.004810 | $79.11K | — | +1.05% |
| 02/18/2026 | $0.005060 | $0.005090 | $0.004700 |
$0.004760 | $77.12K | — | -5.93% |
| 02/17/2026 | $0.005050 | $0.005210 | $0.004950 |
$0.005060 | $155.81K | — | +0.20% |
| 02/16/2026 | $0.005100 | $0.005190 | $0.005000 |
$0.005050 | $188.82K | — | -0.98% |
| 02/15/2026 | $0.005300 | $0.005340 | $0.005050 |
$0.005100 | $176.66K | — | -3.77% |
| 02/14/2026 | $0.005390 | $0.005410 | $0.005250 |
$0.005300 | $166.09K | — | -1.67% |
| 02/13/2026 | $0.005310 | $0.005460 | $0.005290 |
$0.005390 | $163.70K | — | +1.51% |
| 02/12/2026 | $0.005720 | $0.005720 | $0.005200 |
$0.005310 | $152.59K | — | -7.17% |
| 02/11/2026 | $0.006440 | $0.006500 | $0.005700 |
$0.005720 | $175.09K | — | -11.18% |
| 02/10/2026 | $0.006320 | $0.01290 | $0.006310 |
$0.006440 | $298.03K | — | +1.90% |
| 02/09/2026 | $0.006250 | $0.006440 | $0.006110 |
$0.006320 | $146.03K | — | +1.12% |
| 02/08/2026 | $0.006450 | $0.006550 | $0.006210 |
$0.006250 | $119.53K | — | -3.10% |
| 02/07/2026 | $0.006550 | $0.006630 | $0.006330 |
$0.006450 | $100.84K | — | -1.53% |
| 02/06/2026 | $0.007010 | $0.008040 | $0.006430 |
$0.006550 | $159.65K | — | -6.56% |
| 02/05/2026 | $0.007560 | $0.007560 | $0.006030 |
$0.007010 | $96.47K | — | -7.28% |
| 02/04/2026 | $0.008220 | $0.008330 | $0.007550 |
$0.007560 | $197.50K | — | -8.03% |
| 02/03/2026 | $0.008250 | $0.008350 | $0.008070 |
$0.008220 | $202.62K | — | -0.36% |
| 02/02/2026 | $0.008500 | $0.008540 | $0.008130 |
$0.008250 | $198.59K | — | -2.94% |
| 02/01/2026 | $0.008450 | $0.008680 | $0.008130 |
$0.008500 | $190.40K | — | +0.59% |
| 01/31/2026 | $0.008750 | $0.008800 | $0.007940 |
$0.008450 | $139.98K | — | -3.43% |
| 01/30/2026 | $0.009000 | $0.009310 | $0.008720 |
$0.008750 | $154.11K | — | -2.78% |
| 01/29/2026 | $0.009410 | $0.009970 | $0.008940 |
$0.009000 | $149.62K | — | -4.36% |
| 01/28/2026 | $0.01018 | $0.01030 | $0.009360 |
$0.009410 | $156.90K | — | -7.56% |
| 01/27/2026 | $0.01024 | $0.01038 | $0.01006 |
$0.01018 | $146.36K | — | -0.59% |
| 01/26/2026 | $0.01027 | $0.01050 | $0.01012 |
$0.01024 | $147.04K | — | -0.29% |
| 01/25/2026 | $0.01056 | $0.01057 | $0.01005 |
$0.01027 | $135.69K | — | -2.75% |
| 01/24/2026 | $0.01079 | $0.01130 | $0.01045 |
$0.01056 | $145.38K | — | -2.13% |
| 01/23/2026 | $0.01059 | $0.01110 | $0.01056 |
$0.01079 | $134.74K | — | +1.89% |
| 01/22/2026 | $0.01049 | $0.01085 | $0.01037 |
$0.01059 | $124.38K | — | +0.95% |
| 01/21/2026 | $0.01083 | $0.01104 | $0.01036 |
$0.01049 | $114.45K | — | -3.14% |
| 01/20/2026 | $0.01070 | $0.01090 | $0.01037 |
$0.01083 | $148.36K | — | +1.21% |
| 01/19/2026 | $0.01106 | $0.01138 | $0.01070 |
$0.01070 | $149.87K | — | -3.25% |
| 01/18/2026 | $0.01194 | $0.01205 | $0.01060 |
$0.01106 | $147.58K | — | -7.37% |
| 01/17/2026 | $0.01173 | $0.01228 | $0.01142 |
$0.01194 | $188.56K | — | +1.79% |
| 01/16/2026 | $0.01153 | $0.01174 | $0.01140 |
$0.01173 | $183.70K | — | +1.73% |
| 01/15/2026 | $0.01176 | $0.01176 | $0.01143 |
$0.01153 | $184.78K | — | -1.96% |
| 01/14/2026 | $0.01232 | $0.01254 | $0.01160 |
$0.01176 | $162.37K | — | -4.55% |
| 01/13/2026 | $0.01134 | $0.01233 | $0.01125 |
$0.01232 | $166.95K | — | +8.64% |
| 01/12/2026 | $0.01151 | $0.01205 | $0.01096 |
$0.01134 | $175.70K | — | -1.48% |
| 01/11/2026 | $0.01138 | $0.01182 | $0.01104 |
$0.01151 | $194.94K | — | +1.14% |
| 01/10/2026 | $0.01149 | $0.01159 | $0.01135 |
$0.01138 | $183.97K | — | -0.96% |
| 01/09/2026 | $0.01154 | $0.01170 | $0.01124 |
$0.01149 | $186.72K | — | -0.43% |
| 01/08/2026 | $0.01168 | $0.01185 | $0.01113 |
$0.01154 | $196.92K | — | -1.20% |
| 01/07/2026 | $0.01192 | $0.01194 | $0.01161 |
$0.01168 | $149.83K | — | -2.01% |
| 01/06/2026 | $0.01213 | $0.01300 | $0.01163 |
$0.01192 | $132.82K | — | -1.73% |
| 01/05/2026 | $0.01123 | $0.01259 | $0.01117 |
$0.01213 | $150.74K | — | +8.01% |
| 01/04/2026 | $0.01124 | $0.01133 | $0.01101 |
$0.01123 | $141.37K | — | -0.09% |
| 01/03/2026 | $0.01102 | $0.01134 | $0.01100 |
$0.01124 | $110.33K | — | +2.00% |
| 01/02/2026 | $0.01098 | $0.01113 | $0.01076 |
$0.01102 | $153.25K | — | +0.36% |
| 01/01/2026 | $0.01059 | $0.01131 | $0.01050 |
$0.01098 | $141.86K | — | +3.68% |
| 12/31/2025 | $0.01059 | $0.01068 | $0.01036 |
$0.01059 | $111.93K | — | +0.00% |
| 12/30/2025 | $0.01076 | $0.01086 | $0.01055 |
$0.01059 | $107.42K | — | -1.58% |
| 12/29/2025 | $0.01071 | $0.01091 | $0.01051 |
$0.01076 | $91.61K | — | +0.47% |
| 12/28/2025 | $0.01089 | $0.01113 | $0.01067 |
$0.01071 | $175.92K | — | -1.65% |
| 12/27/2025 | $0.01079 | $0.01113 | $0.01072 |
$0.01089 | $214.54K | — | +0.93% |
| 12/26/2025 | $0.01094 | $0.01124 | $0.01070 |
$0.01079 | $207.94K | — | -1.37% |
| 12/25/2025 | $0.01108 | $0.01112 | $0.01061 |
$0.01094 | $215.61K | — | -1.26% |
| 12/24/2025 | $0.01094 | $0.01113 | $0.01091 |
$0.01108 | $196.16K | — | +1.28% |
| 12/23/2025 | $0.01104 | $0.01120 | $0.01091 |
$0.01094 | $242.47K | — | -0.91% |
| 12/22/2025 | $0.01143 | $0.01161 | $0.01100 |
$0.01104 | $242.54K | — | -3.41% |
| 12/21/2025 | $0.01072 | $0.01199 | $0.01066 |
$0.01143 | $248.08K | — | +6.62% |
| 12/20/2025 | $0.01214 | $0.01246 | $0.01052 |
$0.01072 | $232.20K | — | -11.70% |
| 12/19/2025 | $0.01098 | $0.01333 | $0.01073 |
$0.01214 | $226.49K | — | +10.56% |
| 12/18/2025 | $0.01107 | $0.01125 | $0.01006 |
$0.01098 | $218.03K | — | -0.81% |
| 12/17/2025 | $0.01161 | $0.01171 | $0.01084 |
$0.01107 | $215.87K | — | -4.65% |
| 12/16/2025 | $0.01183 | $0.01199 | $0.01146 |
$0.01161 | $247.46K | — | -1.86% |
| 12/15/2025 | $0.01213 | $0.01213 | $0.01147 |
$0.01183 | $238.61K | — | -2.47% |
| 12/14/2025 | $0.01258 | $0.01274 | $0.01212 |
$0.01213 | $229.40K | — | -3.58% |
| 12/13/2025 | $0.01258 | $0.01275 | $0.01248 |
$0.01258 | $246.39K | — | +0.00% |
| 12/12/2025 | $0.01264 | $0.01280 | $0.01248 |
$0.01258 | $249.43K | — | -0.47% |
| 12/11/2025 | $0.01265 | $0.01292 | $0.01236 |
$0.01264 | $244.68K | — | -0.08% |
| 12/10/2025 | $0.01321 | $0.01394 | $0.01242 |
$0.01265 | $210.99K | — | -4.24% |
| 12/09/2025 | $0.01322 | $0.01383 | $0.01297 |
$0.01321 | $285.29K | — | -0.08% |
| 12/08/2025 | $0.01347 | $0.01347 | $0.01291 |
$0.01322 | $247.36K | — | -1.86% |
| 12/07/2025 | $0.01333 | $0.01522 | $0.01330 |
$0.01347 | $239.05K | — | +1.05% |
| 12/06/2025 | $0.01318 | $0.01337 | $0.01307 |
$0.01333 | $238.17K | — | +1.14% |
| 12/05/2025 | $0.01399 | $0.01413 | $0.01295 |
$0.01318 | $255.51K | — | -5.79% |
| 12/04/2025 | $0.01383 | $0.01485 | $0.01351 |
$0.01399 | $246.31K | — | +1.16% |
| 12/03/2025 | $0.01359 | $0.01415 | $0.01347 |
$0.01383 | $242.73K | — | +1.77% |
| 12/02/2025 | $0.01347 | $0.01404 | $0.01336 |
$0.01359 | $246.16K | — | +0.89% |
| 12/01/2025 | $0.01324 | $0.01349 | $0.01281 |
$0.01347 | $244.88K | — | +1.74% |
| 11/30/2025 | $0.01440 | $0.01468 | $0.01302 |
$0.01324 | $421.18K | — | -8.06% |
| 11/29/2025 | $0.01448 | $0.01469 | $0.01426 |
$0.01440 | $454.17K | — | -0.55% |
| 11/28/2025 | $0.01487 | $0.01490 | $0.01434 |
$0.01448 | $360.93K | — | -2.62% |
| 11/27/2025 | $0.01480 | $0.01494 | $0.01457 |
$0.01487 | $232.55K | — | +0.47% |
| 11/26/2025 | $0.01450 | $0.01530 | $0.01440 |
$0.01480 | $407.15K | — | +2.07% |
| 11/25/2025 | $0.01430 | $0.01530 | $0.01420 |
$0.01450 | $427.45K | — | +1.40% |
| 11/24/2025 | $0.01370 | $0.01440 | $0.01370 |
$0.01430 | $364.43K | — | +4.38% |
| 11/23/2025 | $0.01460 | $0.01480 | $0.01320 |
$0.01370 | $333.32K | — | -6.16% |
| 11/22/2025 | $0.01460 | $0.01510 | $0.01400 |
$0.01460 | $323.59K | — | +0.00% |
| 11/21/2025 | $0.01460 | $0.02110 | $0.01380 |
$0.01460 | $331.19K | — | +0.00% |
| 11/20/2025 | $0.01580 | $0.05000 | $0.01350 |
$0.01460 | $277.12K | — | -7.59% |
| 11/19/2025 | $0.01600 | $0.01700 | $0.01530 |
$0.01580 | $363.07K | — | -1.25% |
| 11/18/2025 | $0.01550 | $0.01810 | $0.01540 |
$0.01600 | $298.05K | — | +3.23% |
| 11/17/2025 | $0.01640 | $0.01650 | $0.01550 |
$0.01550 | $303.84K | — | -5.49% |
| 11/16/2025 | $0.01720 | $0.01740 | $0.01630 |
$0.01640 | $354.82K | — | -4.65% |
| 11/15/2025 | $0.01820 | $0.02190 | $0.01720 |
$0.01720 | $384.09K | — | -5.49% |
| 11/14/2025 | $0.01910 | $0.01960 | $0.01780 |
$0.01820 | $391.79K | — | -4.71% |
| 11/13/2025 | $0.02150 | $0.02150 | $0.01860 |
$0.01910 | $415.70K | — | -11.16% |
| 11/12/2025 | $0.02230 | $0.02250 | $0.02140 |
$0.02150 | $455.66K | — | -3.59% |
| 11/11/2025 | $0.02350 | $0.02580 | $0.02170 |
$0.02230 | $420.09K | — | -5.11% |
| 11/10/2025 | $0.02450 | $0.02500 | $0.02170 |
$0.02350 | $296.29K | — | -4.08% |
| 11/09/2025 | $0.02530 | $0.02930 | $0.02430 |
$0.02450 | $586.77K | — | -3.16% |
| 11/08/2025 | $0.02380 | $0.1601 | $0.02340 |
$0.02530 | $795.35K | — | +6.30% |
| 11/07/2025 | $0.02260 | $0.02500 | $0.02250 |
$0.02380 | $473.60K | — | +5.31% |
| 11/06/2025 | $0.02250 | $0.02350 | $0.02170 |
$0.02260 | $430.18K | — | +0.44% |
| 11/05/2025 | $0.02220 | $0.02400 | $0.02180 |
$0.02250 | $460.04K | — | +1.35% |
| 11/04/2025 | $0.02400 | $0.02400 | $0.02150 |
$0.02220 | $434.84K | — | -7.50% |
| 11/03/2025 | $0.02510 | $0.02540 | $0.02300 |
$0.02400 | $518.21K | — | -4.38% |
| 11/02/2025 | $0.03000 | $0.03050 | $0.02470 |
$0.02510 | $559.21K | — | -16.33% |
| 11/01/2025 | $0.03060 | $0.03110 | $0.02980 |
$0.03000 | $573.85K | — | -1.96% |
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app