CoinXview PortfolioApp
EN
Coin: 1,264Exchanges: 22Market cap: $2.64T −1.14%Vol 24h: $23.66BDominance: BTC 58.4% ETH 10.4%ETH gas: 0.07 gweiFear & Greed: 46/100

Lnfi Network (LN) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most LN volume. Showing the last 365 days.

Monthly returns LN

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————+74%—+74%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/03/2026$0.009766$0.01604$0.009766 $0.01007$10.28K—+3.08%
11/02/2026$0.005731$0.01159$0.005662 $0.009755$12.39K—+70.21%
11/01/2026$0.005794$0.005817$0.005596 $0.005771$180.66—-0.40%
10/31/2026$0.005763$0.005826$0.005636 $0.005757$235.72—-0.10%
10/30/2026$0.005804$0.005849$0.005596 $0.005790$1.67K—-0.24%
10/18/2026$0.005955$0.006099$0.005596 $0.006025$7.40K$903.75K+1.18%
10/17/2026$0.005984$0.006100$0.005685 $0.005932$2.04K$889.80K-0.87%
10/16/2026$0.006338$0.007900$0.005600 $0.006069$14.29K$910.35K-4.24%
10/15/2026$0.006256$0.006808$0.006051 $0.006338$19.85K$950.70K+1.31%
10/14/2026$0.005214$0.006546$0.005214 $0.006256$30.24K$938.40K+19.98%
10/13/2026$0.004160$0.007238$0.004128 $0.005262$49.32K$789.30K+26.49%
10/12/2026$0.003126$0.006530$0.002558 $0.004219$34.66K$632.85K+34.96%
10/11/2026$0.002575$0.007400$0.002575 $0.003163$43.07K$474.45K+22.83%
10/10/2026$0.002181$0.002615$0.002155 $0.002593$1.86K—+18.89%
10/09/2026$0.002178$0.002193$0.002178 $0.002193$46.60—+0.69%
10/08/2026$0.002393$0.002393$0.002179 $0.002190$595.80—-8.48%
10/07/2026$0.001911$0.002571$0.001889 $0.002373$4.52K—+24.18%
10/06/2026$0.001888$0.001901$0.001888 $0.001901$37.74—+0.69%
10/05/2026$0.001923$0.001923$0.001900 $0.001900$139.47—-1.20%
10/04/2026$0.001920$0.001950$0.001920 $0.001923$311.12—+0.16%
10/03/2026$0.001909$0.001923$0.001899 $0.001910$222.27—+0.05%
10/02/2026$0.001893$0.001906$0.001863 $0.001899$591.89—+0.32%
10/01/2026$0.001899$0.001948$0.001887 $0.001903$879.46—+0.21%
09/30/2026$0.001917$0.001917$0.001890 $0.001890$132.23—-1.41%
09/29/2026$0.001863$0.001937$0.001863 $0.001907$872.28—+2.36%
09/28/2026$0.002007$0.002009$0.001863 $0.001873$1.21K—-6.68%
09/27/2026$0.001989$0.002033$0.001989 $0.002020$155.71—+1.56%
09/26/2026$0.001984$0.002500$0.001984 $0.001989$1.20K—+0.25%
09/25/2026$0.001965$0.002018$0.001955 $0.001992$724.08—+1.37%
09/24/2026$0.001919$0.001955$0.001907 $0.001955$284.16—+1.88%
09/23/2026$0.001949$0.001956$0.001929 $0.001930$42.59—-0.97%
09/22/2026$0.001957$0.001976$0.001925 $0.001939$1.47K—-0.92%
09/21/2026$0.001960$0.001975$0.001911 $0.001937$1.37K—-1.17%
09/20/2026$0.001939$0.002041$0.001931 $0.001961$2.57K—+1.13%
09/19/2026$0.001940$0.001996$0.001936 $0.001937$451.06—-0.15%
09/18/2026$0.001938$0.001976$0.001937 $0.001939$425.12—+0.05%
09/17/2026$0.001960$0.001960$0.001938 $0.001938$18.01—-1.12%
09/16/2026$0.001939$0.001959$0.001939 $0.001940$29.15—+0.05%
09/15/2026$0.001939$0.001970$0.001937 $0.001959$559.05—+1.03%
09/14/2026$0.001941$0.001959$0.001939 $0.001959$13.06—+0.93%
09/13/2026$0.001940$0.002200$0.001924 $0.001939$1.59K—-0.05%
09/12/2026$0.001960$0.001977$0.001940 $0.001959$243.83—-0.05%
09/11/2026$0.001961$0.002000$0.001961 $0.002000$1.63K—+1.99%
09/10/2026$0.001938$0.001938$0.001937 $0.001937$29.93—-0.05%
09/09/2026$0.001961$0.001964$0.001926 $0.001940$480.38—-1.07%
09/08/2026$0.001908$0.002199$0.001904 $0.001940$1.99K—+1.68%
09/07/2026$0.001939$0.001939$0.001928 $0.001939$318.61—+0.00%
09/06/2026$0.001939$0.002442$0.001896 $0.001962$5.46K—+1.19%
09/05/2026$0.001943$0.002500$0.001865 $0.001967$5.05K—+1.24%
09/04/2026$0.001966$0.003624$0.001559 $0.001939$28.57K—-1.37%
09/03/2026$0.002004$0.002004$0.001955 $0.001955$631.74—-2.45%
09/02/2026$0.002400$0.002400$0.001968 $0.001998$3.61K—-16.75%
09/01/2026$0.002413$0.002443$0.002400 $0.002412$410.21—-0.04%
08/31/2026$0.002423$0.002423$0.002325 $0.002400$1.06K—-0.95%
08/30/2026$0.002467$0.002467$0.002422 $0.002422$83.53—-1.82%
08/29/2026$0.002453$0.002490$0.002424 $0.002450$565.71—-0.12%
08/28/2026$0.002459$0.002480$0.002423 $0.002458$800.87—-0.04%
08/27/2026$0.002424$0.002424$0.002424 $0.002424$1.13—+0.00%
08/26/2026$0.002457$0.002457$0.002428 $0.002456$9.98—-0.04%
08/25/2026$0.002456$0.002464$0.002456 $0.002464$60.20—+0.33%
08/24/2026$0.002556$0.002561$0.002426 $0.002428$2.68K—-5.01%
08/23/2026$0.002556$0.002556$0.002556 $0.002556$12.78—+0.00%
08/22/2026$0.002556$0.002556$0.002534 $0.002534$16.81—-0.86%
08/21/2026$0.002474$0.003400$0.002451 $0.002534$957.98—+2.43%
08/20/2026$0.002450$0.002474$0.002450 $0.002474$16.01—+0.98%
08/19/2026$0.002480$0.002781$0.002450 $0.002474$1.10K—-0.24%
08/18/2026$0.002475$0.002480$0.002467 $0.002467$23.00—-0.32%
08/17/2026$0.002562$0.002723$0.001300 $0.002458$724.66—-4.06%
08/16/2026$0.002801$0.003229$0.002712 $0.002712$158.27—-3.18%
08/15/2026$0.003414$0.004100$0.002800 $0.002808$2.23K—-17.75%
08/14/2026$0.003957$0.003957$0.003294 $0.003388$1.42K—-14.38%
08/13/2026$0.005397$0.005397$0.002712 $0.003187$1.96K—-40.95%
08/12/2026$0.006000$0.006400$0.004606 $0.006400$44.44—+6.67%
08/11/2026$0.005467$0.005467$0.004570 $0.004570$24.57—-16.41%
08/10/2026$0.005467$0.005467$0.005467 $0.005467$7.04—+0.00%
08/09/2026$0.005485$0.005485$0.005467 $0.005467$3.02—-0.33%
08/08/2026$0.005482$0.005514$0.005430 $0.005466$55.91—-0.29%
08/07/2026$0.005520$0.005520$0.005457 $0.005485$75.65—-0.63%
08/06/2026$0.005535$0.005535$0.005500 $0.005522$26.25—-0.23%
08/05/2026$0.005471$0.005635$0.005454 $0.005535$526.97—+1.17%
08/04/2026$0.005490$0.005490$0.005452 $0.005472$36.26—-0.33%
08/03/2026$0.005497$0.005511$0.005492 $0.005492$23.28—-0.09%
08/02/2026$0.005507$0.005507$0.005433 $0.005497$145.27—-0.18%
08/01/2026$0.005520$0.005526$0.005467 $0.005526$31.43—+0.11%
07/31/2026$0.005787$0.005787$0.005468 $0.005524$528.35—-4.54%
07/30/2026$0.005790$0.005790$0.005788 $0.005788$2.55—-0.03%
07/29/2026$0.005679$0.005887$0.005622 $0.005795$589.25—+2.04%
07/28/2026$0.005686$0.005734$0.005650 $0.005683$116.72—-0.05%
07/27/2026$0.005318$0.005780$0.005284 $0.005688$1.61K—+6.96%
07/26/2026$0.005701$0.005701$0.005143 $0.005289$2.18K—-7.23%
07/25/2026$0.006455$0.006455$0.004126 $0.005703$2.28K—-11.65%
07/24/2026$0.006418$0.006523$0.006352 $0.006455$160.16—+0.58%
07/23/2026$0.006407$0.006447$0.006407 $0.006447$20.00—+0.62%
07/22/2026$0.006176$0.006509$0.006176 $0.006385$1.30K—+3.38%
07/21/2026$0.006197$0.006274$0.006109 $0.006177$55.96—-0.32%
07/20/2026$0.006147$0.006249$0.006147 $0.006198$148.91—+0.83%
07/19/2026$0.006121$0.006142$0.006121 $0.006125$12.29—+0.07%
07/18/2026$0.005772$0.006137$0.005452 $0.006126$1.81K—+6.13%
07/17/2026$0.005825$0.005917$0.005451 $0.005704$456.95—-2.08%
07/16/2026$0.005721$0.006020$0.005721 $0.005807$382.73—+1.50%
07/15/2026$0.005351$0.006224$0.005351 $0.005701$1.52K—+6.54%
07/14/2026$0.004976$0.005524$0.004976 $0.005299$1.49K—+6.49%
07/13/2026$0.004963$0.004963$0.004932 $0.004932$12.11—-0.62%
07/12/2026$0.004980$0.004980$0.004937 $0.004937$303.74—-0.86%
07/11/2026$0.004964$0.005434$0.004952 $0.005047$156.00—+1.67%
07/10/2026$0.004953$0.004973$0.004952 $0.004952$112.90—-0.02%
07/09/2026$0.004945$0.004952$0.004945 $0.004952$59.31—+0.14%
07/08/2026$0.004868$0.004981$0.004868 $0.004946$191.31—+1.60%
07/07/2026$0.004727$0.004911$0.004727 $0.004867$312.14—+2.96%
07/06/2026$0.004734$0.004763$0.004681 $0.004710$31.93—-0.51%
07/05/2026$0.004722$0.004722$0.004692 $0.004692$10.82—-0.64%
07/04/2026$0.004752$0.004806$0.004668 $0.004668$139.46—-1.77%
07/03/2026$0.004773$0.004920$0.004739 $0.004739$53.04—-0.71%
07/02/2026$0.004768$0.004768$0.004768 $0.004768$8.45—+0.00%
07/01/2026$0.004752$0.004752$0.004752 $0.004752——+0.00%
06/30/2026$0.004766$0.005011$0.004694 $0.004752$239.08—-0.29%
06/29/2026$0.004774$0.004799$0.004654 $0.004749$648.24—-0.52%
06/28/2026$0.004774$0.004790$0.004727 $0.004727$12.30—-0.98%
06/27/2026$0.004782$0.004812$0.004728 $0.004728$133.01—-1.13%
06/26/2026$0.004864$0.004864$0.004768 $0.004783$173.85—-1.67%
06/25/2026$0.005022$0.005022$0.004828 $0.004868$338.29—-3.07%
06/24/2026$0.005036$0.005036$0.004995 $0.005036$49.60—+0.00%
06/23/2026$0.005033$0.005048$0.005019 $0.005048$77.93—+0.30%
06/22/2026$0.005030$0.005040$0.005030 $0.005037$15.63—+0.14%
06/21/2026$0.005043$0.005043$0.005011 $0.005011$3.64—-0.63%
06/20/2026$0.005034$0.005047$0.004978 $0.005011$9.93—-0.46%
06/19/2026$0.005047$0.005047$0.005047 $0.005047$1.02—+0.00%
06/18/2026$0.005047$0.005047$0.005047 $0.005047$0.02—+0.00%
06/17/2026$0.004839$0.005114$0.004756 $0.005030$649.03—+3.95%
06/16/2026$0.004567$0.004874$0.004231 $0.004823$902.40—+5.61%
06/15/2026$0.004142$0.004619$0.003951 $0.004562$1.30K—+10.14%
06/14/2026$0.004276$0.004276$0.003948 $0.004211$219.61—-1.52%
06/13/2026$0.004206$0.004249$0.003820 $0.004248$8.45—+1.00%
06/12/2026$0.004239$0.004239$0.004227 $0.004227$6.72—-0.28%
06/11/2026$0.004252$0.004252$0.004252 $0.004252——+0.00%
06/10/2026$0.004259$0.004271$0.004199 $0.004252$112.14—-0.16%
06/09/2026$0.004280$0.004340$0.004237 $0.004277$124.05—-0.07%
06/08/2026$0.004296$0.004307$0.004254 $0.004281$12.03—-0.35%
06/07/2026$0.004294$0.004294$0.004258 $0.004258$28.58—-0.84%
06/06/2026$0.004431$0.004431$0.004245 $0.004267$277.44—-3.70%
06/05/2026$0.004814$0.004814$0.002899 $0.004436$939.42—-7.85%
06/04/2026$0.004929$0.004929$0.004799 $0.004815$243.70—-2.31%
06/03/2026$0.004968$0.004968$0.004916 $0.004916$60.22—-1.05%
06/02/2026$0.005259$0.005259$0.003801 $0.004970$656.64—-5.50%
06/01/2026$0.005259$0.005260$0.005230 $0.005260$45.30—+0.02%
05/31/2026$0.005436$0.005436$0.005252 $0.005268$367.93—-3.09%
05/30/2026$0.005503$0.005528$0.005400 $0.005435$141.92—-1.24%
05/29/2026$0.006174$0.006174$0.005493 $0.005508$1.68K—-10.79%
05/28/2026$0.006177$0.006436$0.006135 $0.006135$1.18K—-0.68%
05/27/2026$0.006249$0.006249$0.006041 $0.006192$171.92—-0.91%
05/26/2026$0.006303$0.006305$0.006184 $0.006243$239.58—-0.95%
05/25/2026$0.006358$0.006420$0.006300 $0.006328$376.74—-0.47%
05/24/2026$0.007378$0.007378$0.005201 $0.006388$6.47K—-13.42%
05/23/2026$0.007385$0.007502$0.007385 $0.007404$120.66—+0.26%
05/22/2026$0.007387$0.007452$0.007359 $0.007359$19.47—-0.38%
05/21/2026$0.007388$0.007460$0.007341 $0.007387$8.11—-0.01%
05/20/2026$0.007414$0.007414$0.007360 $0.007389$158.97—-0.34%
05/19/2026$0.007422$0.007441$0.007381 $0.007414$147.95—-0.11%
05/18/2026$0.007424$0.007424$0.007407 $0.007421$7.33—-0.04%
05/17/2026$0.007387$0.007430$0.007387 $0.007424$73.07—+0.50%
05/16/2026$0.007477$0.007499$0.006937 $0.007375$6.34K—-1.36%
05/15/2026$0.007425$0.007508$0.007404 $0.007458$1.13K—+0.44%
05/14/2026$0.007532$0.007584$0.007230 $0.007403$572.63—-1.71%
05/13/2026$0.007435$0.007566$0.007374 $0.007566$319.97—+1.76%
05/12/2026$0.007449$0.007500$0.007418 $0.007500$176.41—+0.68%
05/11/2026$0.007420$0.007523$0.007304 $0.007411$1.04K—-0.12%
05/10/2026$0.007459$0.007459$0.007414 $0.007431$85.90—-0.38%
05/09/2026$0.007411$0.007447$0.007411 $0.007447$1.11—+0.49%
05/08/2026$0.007501$0.007501$0.007432 $0.007466$82.91—-0.47%
05/07/2026$0.007523$0.007570$0.007508 $0.007508$45.72—-0.20%
05/06/2026$0.007512$0.007572$0.007451 $0.007451$38.07—-0.81%
05/05/2026$0.007549$0.007617$0.007449 $0.007509$496.51—-0.53%
05/04/2026$0.007492$0.007492$0.007491 $0.007491$15.19—-0.01%
05/03/2026$0.007492$0.007492$0.007492 $0.007492$3.32—+0.00%
05/02/2026$0.007505$0.007556$0.007445 $0.007491$95.39—-0.19%
05/01/2026$0.007491$0.008640$0.007418 $0.007505$1.87K—+0.19%
04/30/2026$0.007481$0.01000$0.007438 $0.007490$13.02K—+0.12%
04/29/2026$0.007401$0.007581$0.007401 $0.007487$539.02—+1.16%
04/28/2026$0.007505$0.008059$0.007459 $0.007506$1.12K—+0.01%
04/27/2026$0.007505$0.007505$0.007505 $0.007505$0.01—+0.00%
04/26/2026$0.007515$0.007635$0.007468 $0.007468$191.38—-0.63%
04/25/2026$0.007574$0.007581$0.007457 $0.007492$134.89—-1.08%
04/24/2026$0.007574$0.007574$0.007531 $0.007531$2.60—-0.57%
04/23/2026$0.007574$0.007574$0.007574 $0.007574$1.07—+0.00%
04/22/2026$0.007392$0.007945$0.007392 $0.007575$1.83K—+2.48%
04/21/2026$0.007412$0.007458$0.007354 $0.007354$73.98—-0.78%
04/20/2026$0.007453$0.007459$0.007341 $0.007360$48.16—-1.25%
04/19/2026$0.007336$0.007408$0.007336 $0.007387$131.11—+0.70%
04/18/2026$0.007360$0.007383$0.007360 $0.007383$1.35—+0.31%
04/17/2026$0.007350$0.007446$0.007222 $0.007385$2.97K—+0.48%
04/16/2026$0.007381$0.007446$0.007327 $0.007436$9.31K—+0.75%
04/15/2026$0.007373$0.007447$0.007318 $0.007381$9.63K—+0.11%
04/14/2026$0.007431$0.007487$0.007300 $0.007396$10.11K—-0.47%
04/13/2026$0.007528$0.007603$0.007412 $0.007434$9.67K—-1.25%
04/12/2026$0.007363$0.009990$0.007335 $0.007552$10.70K—+2.57%
04/11/2026$0.007363$0.007434$0.007316 $0.007363$9.35K—+0.00%
04/10/2026$0.007348$0.007493$0.007297 $0.007387$9.57K—+0.53%
04/09/2026$0.007386$0.007614$0.007284 $0.007371$9.50K—-0.20%
04/08/2026$0.007368$0.007461$0.007148 $0.007386$9.50K—+0.24%
04/07/2026$0.007412$0.007435$0.007339 $0.007425$8.79K—+0.18%
04/06/2026$0.007377$0.007642$0.007335 $0.007387$9.63K—+0.14%
04/05/2026$0.007396$0.007450$0.007351 $0.007401$9.54K—+0.07%
04/04/2026$0.007402$0.007449$0.007350 $0.007396$9.41K—-0.08%
04/03/2026$0.007381$0.007450$0.007351 $0.007402$9.44K—+0.28%
04/02/2026$0.007412$0.007433$0.007260 $0.007381$10.58K—-0.42%
04/01/2026$0.007410$0.007654$0.007329 $0.007388$9.42K—-0.30%
03/31/2026$0.007370$0.007519$0.006694 $0.007410$9.84K—+0.54%
03/30/2026$0.007347$0.007614$0.007299 $0.007348$8.90K—+0.01%
03/29/2026$0.007369$0.007417$0.007283 $0.007370$9.46K—+0.01%
03/28/2026$0.007368$0.007416$0.007293 $0.007346$9.05K—-0.30%
03/27/2026$0.007306$0.007629$0.007203 $0.007344$10.04K—+0.52%
03/26/2026$0.007211$0.007390$0.007170 $0.007325$9.43K—+1.58%
03/25/2026$0.007315$0.007451$0.007119 $0.007292$9.59K—-0.31%
03/24/2026$0.007299$0.009479$0.007131 $0.007234$10.23K—-0.89%
03/23/2026$0.007232$0.007361$0.007162 $0.007276$9.11K—+0.61%
03/22/2026$0.007175$0.007661$0.007162 $0.007209$9.13K—+0.47%
03/21/2026$0.007190$0.007223$0.007118 $0.007175$9.23K—-0.21%
03/20/2026$0.007236$0.007839$0.007062 $0.007168$9.68K—-0.94%
03/19/2026$0.007244$0.007309$0.007103 $0.007213$9.50K—-0.43%
03/18/2026$0.007196$0.007265$0.007094 $0.007220$9.23K—+0.33%
03/17/2026$0.007203$0.007819$0.007143 $0.007196$9.08K—-0.10%
03/16/2026$0.007000$0.007838$0.006975 $0.007225$10.28K—+3.21%
03/15/2026$0.007022$0.007096$0.006970 $0.006975$9.12K—-0.67%
03/14/2026$0.007074$0.007095$0.006928 $0.007044$9.05K—-0.42%
03/13/2026$0.007028$0.007120$0.006958 $0.007074$9.10K—+0.65%
03/12/2026$0.007021$0.007073$0.006927 $0.007042$9.03K—+0.30%
03/11/2026$0.007208$0.007212$0.006228 $0.007021$12.17K—-2.59%
03/10/2026$0.007206$0.007216$0.006972 $0.007178$8.79K—-0.39%
03/09/2026$0.007204$0.007291$0.007117 $0.007209$8.95K—+0.07%
03/08/2026$0.007302$0.007314$0.006998 $0.007091$9.45K—-2.89%
03/07/2026$0.007306$0.007396$0.007092 $0.007299$9.43K—-0.10%
03/06/2026$0.007299$0.007824$0.007126 $0.007359$11.33K—+0.82%
03/05/2026$0.007340$0.007481$0.007172 $0.007290$10.08K—-0.68%
03/04/2026$0.007240$0.007838$0.007132 $0.007239$10.48K—-0.01%
03/03/2026$0.007268$0.007371$0.007139 $0.007215$9.09K—-0.73%
03/02/2026$0.007094$0.007358$0.007002 $0.007261$8.99K—+2.35%
03/01/2026$0.007093$0.007216$0.007000 $0.007094$9.77K—+0.01%
02/28/2026$0.007217$0.007369$0.007028 $0.007143$9.69K—-1.03%
02/27/2026$0.007583$0.007583$0.007114 $0.007199$11.83K—-5.06%
02/26/2026$0.007489$0.007616$0.007405 $0.007535$8.70K—+0.61%
02/25/2026$0.007573$0.007599$0.007420 $0.007508$8.94K—-0.86%
02/24/2026$0.007565$0.007609$0.007376 $0.007521$9.77K—-0.58%
02/23/2026$0.007603$0.007803$0.007445 $0.007557$8.92K—-0.61%
02/22/2026$0.007484$0.007717$0.007405 $0.007480$9.29K—-0.05%
02/21/2026$0.007547$0.007631$0.007447 $0.007524$9.21K—-0.30%
02/20/2026$0.007507$0.007713$0.007396 $0.007525$9.82K—+0.24%
02/19/2026$0.007734$0.007838$0.007411 $0.007712$9.56K—-0.28%
02/18/2026$0.007789$0.007969$0.007458 $0.007532$9.03K—-3.30%
02/17/2026$0.007674$0.007960$0.007413 $0.007557$9.98K—-1.52%
02/16/2026$0.007673$0.007717$0.007520 $0.007671$8.96K—-0.03%
02/15/2026$0.007673$0.007721$0.007540 $0.007673$8.93K—+0.00%
02/14/2026$0.007683$0.007734$0.007504 $0.007646$8.72K—-0.48%
02/13/2026$0.007675$0.007950$0.007447 $0.007683$9.85K—+0.10%
02/12/2026$0.007655$0.007690$0.007452 $0.007662$8.35K—+0.09%
02/11/2026$0.007694$0.007721$0.007484 $0.007682$9.50K—-0.16%
02/10/2026$0.007728$0.007769$0.007664 $0.007694$8.76K—-0.44%
02/09/2026$0.007751$0.007791$0.007664 $0.007755$8.59K—+0.05%
02/08/2026$0.007755$0.007935$0.007664 $0.007783$9.03K—+0.36%
02/07/2026$0.007821$0.007971$0.007670 $0.007971$19.80K—+1.92%
02/06/2026$0.007874$0.008785$0.007500 $0.007794$39.99K—-1.02%
02/05/2026$0.008092$0.008640$0.007828 $0.007874$16.88K—-2.69%
02/04/2026$0.008167$0.008786$0.008031 $0.008092$13.80K—-0.92%
02/03/2026$0.008163$0.008448$0.008019 $0.008167$12.65K—+0.05%
02/02/2026$0.008134$0.008163$0.008019 $0.008163$12.20K—+0.36%
02/01/2026$0.008175$0.008205$0.008062 $0.008134$11.64K—-0.50%
01/31/2026$0.008218$0.008448$0.008151 $0.008208$12.16K—-0.12%
01/30/2026$0.008263$0.008271$0.008097 $0.008250$11.05K—-0.16%
01/29/2026$0.008172$0.008448$0.008108 $0.008263$12.37K—+1.11%
01/28/2026$0.008200$0.008448$0.008062 $0.008138$12.66K—-0.76%
01/27/2026$0.008159$0.008232$0.008086 $0.008200$11.79K—+0.50%
01/26/2026$0.008203$0.009060$0.008016 $0.008128$15.29K—-0.91%
01/25/2026$0.008212$0.008231$0.008130 $0.008203$11.83K—-0.11%
01/24/2026$0.008212$0.008235$0.008180 $0.008184$12.14K—-0.34%
01/23/2026$0.008154$0.008280$0.008014 $0.008181$13.51K—+0.33%
01/22/2026$0.008121$0.008786$0.008015 $0.008158$14.55K—+0.46%
01/21/2026$0.008188$0.008217$0.008070 $0.008104$12.18K—-1.03%
01/20/2026$0.008183$0.008220$0.008073 $0.008188$11.90K—+0.06%
01/19/2026$0.008736$0.008740$0.008064 $0.008213$21.90K—-5.99%
01/18/2026$0.008758$0.008793$0.008700 $0.008715$12.10K—-0.49%
01/17/2026$0.008870$0.009800$0.008702 $0.008758$14.64K—-1.26%
01/16/2026$0.008754$0.009892$0.008746 $0.008836$15.72K—+0.94%
01/15/2026$0.008760$0.008843$0.008642 $0.008785$12.58K—+0.29%
01/14/2026$0.008767$0.008964$0.008672 $0.008794$12.35K—+0.31%
01/13/2026$0.008820$0.008820$0.008712 $0.008798$12.24K—-0.25%
01/12/2026$0.009099$0.009099$0.008795 $0.008820$12.66K—-3.07%
01/11/2026$0.008928$0.009334$0.008808 $0.008829$12.38K—-1.11%
01/10/2026$0.008931$0.009069$0.008798 $0.008928$12.24K—-0.03%
01/09/2026$0.008898$0.009264$0.008798 $0.008964$14.24K—+0.74%
01/08/2026$0.008950$0.009374$0.008893 $0.008995$13.14K—+0.50%
01/07/2026$0.008972$0.009331$0.008950 $0.008959$12.57K—-0.14%
01/06/2026$0.009199$0.009750$0.008829 $0.009005$20.22K—-2.11%
01/05/2026$0.009252$0.009331$0.009148 $0.009167$12.57K—-0.92%
01/04/2026$0.009164$0.009894$0.009030 $0.009398$15.64K—+2.55%
01/03/2026$0.009093$0.009750$0.008979 $0.009131$19.88K—+0.42%
01/02/2026$0.009124$0.009252$0.008926 $0.009125$13.68K—+0.01%
01/01/2026$0.009177$0.009252$0.008973 $0.009087$13.32K—-0.98%
12/31/2025$0.009673$0.009841$0.008898 $0.009177$31.97K—-5.13%
12/30/2025$0.009889$0.009958$0.009547 $0.009673$36.21K—-2.18%
12/29/2025$0.009723$0.009893$0.009679 $0.009855$13.37K—+1.36%
12/28/2025$0.009739$0.01018$0.009607 $0.009723$15.19K—-0.16%
12/27/2025$0.009709$0.009743$0.009547 $0.009709$13.09K—+0.00%
12/26/2025$0.009689$0.009793$0.009633 $0.009743$11.66K—+0.56%
12/25/2025$0.009748$0.009748$0.009632 $0.009690$12.25K—-0.59%
12/24/2025$0.009739$0.009759$0.009634 $0.009748$12.36K—+0.09%
12/23/2025$0.009713$0.009773$0.009657 $0.009719$12.64K—+0.06%
12/22/2025$0.009834$0.009904$0.009712 $0.009713$14.32K—-1.23%
12/21/2025$0.009992$0.01052$0.009799 $0.009834$21.68K—-1.58%
12/20/2025$0.01000$0.01008$0.009914 $0.009992$20.58K—-0.12%
12/19/2025$0.01017$0.01025$0.009988 $0.01000$16.94K—-1.67%
12/18/2025$0.01040$0.01048$0.01010 $0.01021$16.41K—-1.83%
12/17/2025$0.01056$0.01062$0.01011 $0.01040$20.52K—-1.47%
12/16/2025$0.01110$0.01111$0.01051 $0.01059$20.97K—-4.52%
12/15/2025$0.01142$0.01146$0.01091 $0.01091$14.81K—-4.40%
12/14/2025$0.01144$0.01149$0.01142 $0.01146$11.69K—+0.20%
12/13/2025$0.01146$0.01170$0.01140 $0.01144$13.27K—-0.17%
12/12/2025$0.01122$0.01330$0.01118 $0.01144$31.21K—+1.97%
12/11/2025$0.01115$0.01125$0.01113 $0.01119$13.04K—+0.35%
12/10/2025$0.01124$0.01182$0.01108 $0.01108$17.31K—-1.42%
12/09/2025$0.01132$0.01144$0.01121 $0.01124$12.38K—-0.68%
12/08/2025$0.01135$0.01139$0.01126 $0.01126$11.91K—-0.75%
12/07/2025$0.01130$0.01165$0.01098 $0.01135$19.14K—+0.45%
12/06/2025$0.01133$0.01148$0.01123 $0.01130$13.56K—-0.31%
12/05/2025$0.01154$0.01154$0.01129 $0.01132$14.36K—-1.88%
12/04/2025$0.01146$0.01170$0.01139 $0.01154$17.45K—+0.68%
12/03/2025$0.01173$0.01200$0.01138 $0.01146$103.82K—-2.32%
12/02/2025$0.01153$0.01240$0.01142 $0.01177$93.69K—+2.06%
12/01/2025$0.01174$0.01240$0.01143 $0.01157$141.27K—-1.41%
11/30/2025$0.01172$0.01231$0.01166 $0.01178$152.67K—+0.50%
11/29/2025$0.01180$0.01229$0.01156 $0.01172$349.81K—-0.73%
11/28/2025$0.01144$0.01221$0.01115 $0.01175$373.88K—+2.68%
11/27/2025$0.01142$0.01204$0.01119 $0.01144$75.21K—+0.21%
11/26/2025$0.01144$0.01286$0.01130 $0.01138$48.35K—-0.54%
11/25/2025$0.01134$0.01240$0.01113 $0.01144$15.54K—+0.94%
11/24/2025$0.01141$0.01152$0.01120 $0.01134$8.88K—-0.58%
11/23/2025$0.01150$0.01199$0.01119 $0.01134$23.27K—-1.45%
11/22/2025$0.01154$0.01234$0.01127 $0.01146$41.39K—-0.74%
11/21/2025$0.01144$0.01240$0.01125 $0.01150$56.80K—+0.52%
11/20/2025$0.01144$0.01232$0.01112 $0.01140$36.87K—-0.36%
11/19/2025$0.01139$0.01177$0.01113 $0.01144$22.79K—+0.42%
11/18/2025$0.01149$0.01213$0.01113 $0.01139$23.36K—-0.85%
11/17/2025$0.01135$0.01155$0.01134 $0.01145$9.88K—+0.93%
11/16/2025$0.01150$0.01281$0.01127 $0.01140$49.78K—-0.88%
11/15/2025$0.01122$0.01200$0.01107 $0.01146$27.32K—+2.12%
11/14/2025$0.01123$0.01237$0.01108 $0.01122$90.32K—-0.06%
11/13/2025$0.01190$0.01236$0.01118 $0.01132$59.49K—-4.91%
11/12/2025$0.01247$0.01336$0.01186 $0.01190$167.48K—-4.52%
11/11/2025$0.01264$0.01345$0.01236 $0.01242$57.80K—-1.76%
11/10/2025$0.01212$0.01386$0.01178 $0.01268$530.46K—+4.69%
11/09/2025$0.01216$0.01279$0.01201 $0.01212$19.24K—-0.33%
11/08/2025$0.01171$0.01299$0.01160 $0.01216$347.63K—+3.77%
11/07/2025$0.01176$0.01237$0.01158 $0.01172$26.02K—-0.33%
11/06/2025$0.01252$0.01334$0.01118 $0.01177$353.00K—-6.01%
11/05/2025$0.01310$0.01321$0.01232 $0.01254$18.01K—-4.31%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections