CoinXview PortfolioApp
CS
Mince: 1 252Burzy: 22Tržní kapitalizace: $2,25T −6,96%Objem 24h: $43,31BDominance: BTC 58,0% ETH 9,9%ETH gas: 0,18 gweiStrach a chamtivost: 11/100

Historie ceny 4EVERLAND (4EVER)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem 4EVER. Zobrazeno posledních 365 dní.

Měsíční výnosy 4EVER

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026——————————-15%—-15%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemTržní kapitalizaceZměna
15. 11. 2026$0,0002044$0,0002056$0,0001999 $0,0002009$445,12—-1.74%
14. 11. 2026$0,0002178$0,0002182$0,0002023 $0,0002047$9,81K—-6.01%
13. 11. 2026$0,0002278$0,0002280$0,0002166 $0,0002177$6,12K—-4.42%
12. 11. 2026$0,0002361$0,0002364$0,0002272 $0,0002278$4,52K—-3.52%
31. 10. 2026$0,0002466$0,0002467$0,0002464 $0,0002467$58,71$843,43K+0.04%
30. 10. 2026$0,0002487$0,0002509$0,0002434 $0,0002465$8,43K$842,82K-0.90%
29. 10. 2026$0,0002593$0,0002608$0,0002484 $0,0002484$8,17K—-4.19%
28. 10. 2026$0,0002575$0,0002607$0,0002563 $0,0002592$5,65K—+0.65%
27. 10. 2026$0,0002551$0,0002590$0,0002532 $0,0002577$5,65K—+1.01%
16. 10. 2026$0,0002619$0,0002641$0,0002603 $0,0002623$3,46K$896,84K+0.14%
15. 10. 2026$0,0002603$0,0002631$0,0002545 $0,0002620$11,41K$895,75K+0.64%
14. 10. 2026$0,0002653$0,0002681$0,0002597 $0,0002603$6,80K—-1.88%
13. 10. 2026$0,0002612$0,0002682$0,0002587 $0,0002652$5,47K—+1.53%
12. 10. 2026$0,0002671$0,0002688$0,0002609 $0,0002611$5,45K—-2.24%
11. 10. 2026$0,0002646$0,0002684$0,0002640 $0,0002670$5,47K—+0.91%
10. 10. 2026$0,0002632$0,0002652$0,0002630 $0,0002646$5,37K—+0.54%
09. 10. 2026$0,0002607$0,0002662$0,0002603 $0,0002633$5,38K—+0.99%
08. 10. 2026$0,0002658$0,0002664$0,0002566 $0,0002606$6,17K—-1.98%
07. 10. 2026$0,0002730$0,0002732$0,0002643 $0,0002658$7,03K—-2.63%
06. 10. 2026$0,0002738$0,0002766$0,0002719 $0,0002731$5,73K—-0.25%
05. 10. 2026$0,0002758$0,0002776$0,0002717 $0,0002738$5,38K—-0.72%
04. 10. 2026$0,0002707$0,0002770$0,0002706 $0,0002762$5,40K—+2.04%
03. 10. 2026$0,0002701$0,0002716$0,0002701 $0,0002707$5,65K—+0.23%
02. 10. 2026$0,0002711$0,0002784$0,0002685 $0,0002701$8,90K—-0.37%
01. 10. 2026$0,0002672$0,0002723$0,0002661 $0,0002714$5,67K—+1.56%
30. 09. 2026$0,0002676$0,0002734$0,0002654 $0,0002672$8,89K—-0.15%
29. 09. 2026$0,0002668$0,0002701$0,0002646 $0,0002675$5,32K—+0.27%
28. 09. 2026$0,0002700$0,0002715$0,0002641 $0,0002670$6,08K—-1.14%
27. 09. 2026$0,0002699$0,0002721$0,0002690 $0,0002701$5,35K—+0.05%
26. 09. 2026$0,0002688$0,0002700$0,0002679 $0,0002700$5,66K—+0.45%
25. 09. 2026$0,0002699$0,0002724$0,0002660 $0,0002689$5,53K—-0.37%
24. 09. 2026$0,0002698$0,0002711$0,0002654 $0,0002698$5,49K—+0.00%
23. 09. 2026$0,0002755$0,0002790$0,0002675 $0,0002698$5,86K—-2.09%
22. 09. 2026$0,0002768$0,0002770$0,0002721 $0,0002756$6,55K—-0.42%
21. 09. 2026$0,0002598$0,0002792$0,0002588 $0,0002768$9,11K—+6.55%
20. 09. 2026$0,0002599$0,0002603$0,0002564 $0,0002595$5,38K—-0.17%
19. 09. 2026$0,0002589$0,0002620$0,0002588 $0,0002600$4,87K—+0.42%
18. 09. 2026$0,0002444$0,0002636$0,0002440 $0,0002593$3,27K—+6.10%
17. 09. 2026$0,0002438$0,0002471$0,0002432 $0,0002446$6,93K—+0.32%
16. 09. 2026$0,0002417$0,0002452$0,0002408 $0,0002439$7,80K—+0.91%
15. 09. 2026$0,0002500$0,0002501$0,0002400 $0,0002417$13,04K—-3.30%
14. 09. 2026$0,0002459$0,0002545$0,0002447 $0,0002500$5,81K—+1.67%
13. 09. 2026$0,0002472$0,0002476$0,0002448 $0,0002458$5,59K—-0.55%
12. 09. 2026$0,0002470$0,0002478$0,0002465 $0,0002472$5,88K—+0.09%
11. 09. 2026$0,0002450$0,0002542$0,0002442 $0,0002469$11,23K—+0.81%
10. 09. 2026$0,0002501$0,0002509$0,0002447 $0,0002448$6,46K—-2.14%
09. 09. 2026$0,0002510$0,0002552$0,0002487 $0,0002500$6,76K—-0.40%
08. 09. 2026$0,0002521$0,0002540$0,0002482 $0,0002505$2,93K—-0.63%
07. 09. 2026$0,0002570$0,0002573$0,0002512 $0,0002525$3,51K—-1.78%
06. 09. 2026$0,0002548$0,0002579$0,0002535 $0,0002567$3,58K—+0.73%
05. 09. 2026$0,0002539$0,0002562$0,0002534 $0,0002547$2,52K—+0.30%
04. 09. 2026$0,0002597$0,0002602$0,0002515 $0,0002540$7,05K—-2.20%
03. 09. 2026$0,0002472$0,0002621$0,0002454 $0,0002599$4,26K—+5.14%
02. 09. 2026$0,0002469$0,0002490$0,0002432 $0,0002472$3,68K—+0.11%
01. 09. 2026$0,0002506$0,0002526$0,0002448 $0,0002471$4,36K—-1.40%
31. 08. 2026$0,0002479$0,0002527$0,0002469 $0,0002505$4,82K—+1.06%
30. 08. 2026$0,0002493$0,0002532$0,0002467 $0,0002474$6,52K—-0.76%
29. 08. 2026$0,0002481$0,0002497$0,0002468 $0,0002494$5,22K—+0.52%
28. 08. 2026$0,0002565$0,0002680$0,0002453 $0,0002481$16,79K—-3.29%
27. 08. 2026$0,0002447$0,0002619$0,0002412 $0,0002564$57,55K—+4.81%
26. 08. 2026$0,0002409$0,0002474$0,0002334 $0,0002459$31,59K—+2.06%
25. 08. 2026$0,0002458$0,0002668$0,0002352 $0,0002414$69,98K—-1.79%
24. 08. 2026$0,0002338$0,0002559$0,0002200 $0,0002458$103,09K—+5.11%
23. 08. 2026$0,0002297$0,0002382$0,0002100 $0,0002352$16,57K—+2.42%
22. 08. 2026$0,0002414$0,0002457$0,0002252 $0,0002296$35,28K—-4.92%
21. 08. 2026$0,0001976$0,0002523$0,0001974 $0,0002416$160,37K—+22.23%
20. 08. 2026$0,0001734$0,0002010$0,0001697 $0,0001969$43,44K—+13.54%
19. 08. 2026$0,0001406$0,0001835$0,0001369 $0,0001726$49,48K—+22.76%
18. 08. 2026$0,0001395$0,0001429$0,0001262 $0,0001405$23,95K—+0.76%
17. 08. 2026$0,0001292$0,0001396$0,0001283 $0,0001396$5,42K—+8.10%
16. 08. 2026$0,0001303$0,0001322$0,0001282 $0,0001291$5,61K—-0.91%
15. 08. 2026$0,0001300$0,0001309$0,0001293 $0,0001303$5,30K—+0.22%
14. 08. 2026$0,0001328$0,0001336$0,0001272 $0,0001300$10,71K—-2.18%
13. 08. 2026$0,0001329$0,0001361$0,0001290 $0,0001326$5,75K—-0.23%
12. 08. 2026$0,0001336$0,0001392$0,0001320 $0,0001329$5,98K—-0.48%
11. 08. 2026$0,0001359$0,0001393$0,0001315 $0,0001337$5,70K—-1.63%
10. 08. 2026$0,0001420$0,0001452$0,0001351 $0,0001360$6,29K—-4.22%
09. 08. 2026$0,0001426$0,0001460$0,0001411 $0,0001421$10,26K—-0.32%
08. 08. 2026$0,0001422$0,0001440$0,0001417 $0,0001426$5,68K—+0.24%
07. 08. 2026$0,0001387$0,0001453$0,0001376 $0,0001423$8,28K—+2.63%
06. 08. 2026$0,0001404$0,0001427$0,0001376 $0,0001385$5,76K—-1.40%
05. 08. 2026$0,0001369$0,0001429$0,0001361 $0,0001407$5,63K—+2.75%
04. 08. 2026$0,0001334$0,0001396$0,0001325 $0,0001370$5,93K—+2.73%
03. 08. 2026$0,0001342$0,0001370$0,0001263 $0,0001336$5,98K—-0.40%
02. 08. 2026$0,0001299$0,0001354$0,0001296 $0,0001338$11,66K—+3.06%
01. 08. 2026$0,0001302$0,0001318$0,0001265 $0,0001296$7,42K—-0.46%
31. 07. 2026$0,0001426$0,0001600$0,0001240 $0,0001302$34,55K—-8.71%
30. 07. 2026$0,0001374$0,0001445$0,0001349 $0,0001424$6,30K—+3.59%
29. 07. 2026$0,0001379$0,0001422$0,0001329 $0,0001372$13,76K—-0.46%
28. 07. 2026$0,0001361$0,0001383$0,0001305 $0,0001374$6,84K—+0.98%
27. 07. 2026$0,0001470$0,0001492$0,0001354 $0,0001361$10,64K—-7.42%
26. 07. 2026$0,0001401$0,0001479$0,0001397 $0,0001471$8,18K—+4.97%
25. 07. 2026$0,0001388$0,0001407$0,0001366 $0,0001402$5,40K—+0.97%
24. 07. 2026$0,0001450$0,0001498$0,0001363 $0,0001389$7,43K—-4.23%
23. 07. 2026$0,0001522$0,0001533$0,0001423 $0,0001450$6,72K—-4.76%
22. 07. 2026$0,0001552$0,0001564$0,0001486 $0,0001523$6,52K—-1.91%
21. 07. 2026$0,0001462$0,0001580$0,0001460 $0,0001552$7,60K—+6.18%
20. 07. 2026$0,0001430$0,0001500$0,0001370 $0,0001466$15,44K—+2.50%
19. 07. 2026$0,0001438$0,0001443$0,0001404 $0,0001431$6,52K—-0.52%
18. 07. 2026$0,0001380$0,0001438$0,0001376 $0,0001438$6,44K—+4.22%
17. 07. 2026$0,0001375$0,0001407$0,0001293 $0,0001380$7,68K—+0.31%
16. 07. 2026$0,0001438$0,0001452$0,0001370 $0,0001376$10,71K—-4.32%
15. 07. 2026$0,0001458$0,0001494$0,0001422 $0,0001438$15,35K—-1.39%
14. 07. 2026$0,0001285$0,0001460$0,0001281 $0,0001456$29,40K—+13.34%
13. 07. 2026$0,0001374$0,0001413$0,0001254 $0,0001284$25,70K—-6.56%
12. 07. 2026$0,0001380$0,0001409$0,0001370 $0,0001378$6,02K—-0.12%
11. 07. 2026$0,0001395$0,0001427$0,0001381 $0,0001381$20,10K—-0.99%
10. 07. 2026$0,0001336$0,0001454$0,0001323 $0,0001397$43,66K—+4.56%
09. 07. 2026$0,0001252$0,0001366$0,0001240 $0,0001340$56,55K—+7.01%
08. 07. 2026$0,0001311$0,0001400$0,0001210 $0,0001253$22,22K—-4.48%
07. 07. 2026$0,0001271$0,0001366$0,0001203 $0,0001309$11,30K—+2.95%
06. 07. 2026$0,0001164$0,0001303$0,0001103 $0,0001271$69,15K—+9.15%
05. 07. 2026$0,0001629$0,0001900$0,0001121 $0,0001164$67,59K—-28.55%
04. 07. 2026$0,0001558$0,0001797$0,0001544 $0,0001630$26,61K—+4.62%
03. 07. 2026$0,0001484$0,0001580$0,0001402 $0,0001560$35,17K—+5.12%
02. 07. 2026$0,0001405$0,0001800$0,0001376 $0,0001483$123,49K—+5.55%
01. 07. 2026$0,0001266$0,0001494$0,0001214 $0,0001409$123,36K—+11.30%
30. 06. 2026$0,0001374$0,0001400$0,0001230 $0,0001263$76,28K—-8.06%
29. 06. 2026$0,0001321$0,0001412$0,0001290 $0,0001371$166,28K—+3.82%
28. 06. 2026$0,0001410$0,0001425$0,0001289 $0,0001331$112,53K—-5.60%
27. 06. 2026$0,0001306$0,0001472$0,0001293 $0,0001409$751,84K—+7.87%
26. 06. 2026$0,00008450$0,0001681$0,00008240 $0,0001307$1,97M—+54.67%
25. 06. 2026$0,00008630$0,00008750$0,00008226 $0,00008440$82,18K—-2.20%
24. 06. 2026$0,00008810$0,00009100$0,00008360 $0,00008630$68,11K—-2.04%
23. 06. 2026$0,00009400$0,00009552$0,00008710 $0,00008810$37,42K—-6.28%
22. 06. 2026$0,00009105$0,0001048$0,00009105 $0,00009400$115,18K—+3.24%
21. 06. 2026$0,00009530$0,00009650$0,00009090 $0,00009090$40,29K—-4.62%
20. 06. 2026$0,00009100$0,00009560$0,00009000 $0,00009530$55,97K—+4.73%
19. 06. 2026$0,00008880$0,00009160$0,00008600 $0,00009160$28,74K—+3.15%
18. 06. 2026$0,00009500$0,00009640$0,00008620 $0,00008880$44,31K—-6.53%
17. 06. 2026$0,00008910$0,0001039$0,00008910 $0,00009470$222,54K—+6.29%
16. 06. 2026$0,00009050$0,00009340$0,00008774 $0,00008910$150,14K—-1.55%
15. 06. 2026$0,00008810$0,00009570$0,00008670 $0,00009060$123,64K—+2.84%
14. 06. 2026$0,00008300$0,00008810$0,00008000 $0,00008810$5,92K—+6.14%
13. 06. 2026$0,00007990$0,00008400$0,00007950 $0,00008310$5,19K—+4.01%
12. 06. 2026$0,00008008$0,00008290$0,00007710 $0,00007980$4,80K—-0.35%
11. 06. 2026$0,00007280$0,00008110$0,00007280 $0,00008000$4,67K—+9.89%
10. 06. 2026$0,00007370$0,00007830$0,00007060 $0,00007270$4,62K—-1.36%
09. 06. 2026$0,00007900$0,00008050$0,00007090 $0,00007370$4,91K—-6.71%
08. 06. 2026$0,00008360$0,00008364$0,00007800 $0,00007900$5,92K—-5.50%
07. 06. 2026$0,00007120$0,00008499$0,00007090 $0,00007971$5,81K—+11.95%
06. 06. 2026$0,00007260$0,00007370$0,00006740 $0,00007120$3,91K—-1.93%
05. 06. 2026$0,00008370$0,00008400$0,00006590 $0,00007170$8,96K—-14.34%
04. 06. 2026$0,00008610$0,00008760$0,00007510 $0,00008370$6,50K—-2.79%
03. 06. 2026$0,00009670$0,00009970$0,00008520 $0,00008520$12,53K—-11.89%
02. 06. 2026$0,0001184$0,0001185$0,00009430 $0,00009670$11,45K—-18.33%
01. 06. 2026$0,0001302$0,0001323$0,0001153 $0,0001187$13,11K—-8.83%
31. 05. 2026$0,0001314$0,0001335$0,0001290 $0,0001303$10,50K—-0.84%
30. 05. 2026$0,0001292$0,0001327$0,0001280 $0,0001314$11,31K—+1.70%
29. 05. 2026$0,0001302$0,0001338$0,0001244 $0,0001292$11,23K—-0.77%
28. 05. 2026$0,0001348$0,0001355$0,0001248 $0,0001301$13,97K—-3.49%
27. 05. 2026$0,0001431$0,0001440$0,0001336 $0,0001349$15,34K—-5.73%
26. 05. 2026$0,0001512$0,0001553$0,0001416 $0,0001430$25,45K—-5.42%
25. 05. 2026$0,0001499$0,0001545$0,0001488 $0,0001514$21,02K—+1.00%
24. 05. 2026$0,0001482$0,0001536$0,0001443 $0,0001498$21,04K—+1.08%
23. 05. 2026$0,0001423$0,0001516$0,0001350 $0,0001482$23,07K—+4.15%
22. 05. 2026$0,0001521$0,0001532$0,0001421 $0,0001428$34,18K—-6.11%
21. 05. 2026$0,0001511$0,0001530$0,0001499 $0,0001522$19,91K—+0.73%
20. 05. 2026$0,0001502$0,0001514$0,0001498 $0,0001513$12,37K—+0.73%
19. 05. 2026$0,0001495$0,0001504$0,0001487 $0,0001501$10,57K—+0.40%
18. 05. 2026$0,0001524$0,0001528$0,0001493 $0,0001496$12,65K—-1.84%
17. 05. 2026$0,0001546$0,0001547$0,0001522 $0,0001525$12,43K—-1.36%
16. 05. 2026$0,0001544$0,0001550$0,0001540 $0,0001547$10,70K—+0.19%
15. 05. 2026$0,0001512$0,0001545$0,0001510 $0,0001543$9,78K—+2.05%
14. 05. 2026$0,0001519$0,0001533$0,0001510 $0,0001513$9,44K—-0.39%
13. 05. 2026$0,0001518$0,0001527$0,0001516 $0,0001518$6,86K—+0.00%
12. 05. 2026$0,0001517$0,0001521$0,0001516 $0,0001519$2,89K—+0.13%
11. 05. 2026$0,0001541$0,0001556$0,0001505 $0,0001517$10,82K—-1.56%
10. 05. 2026$0,0001568$0,0001573$0,0001538 $0,0001538$5,15K—-1.91%
09. 05. 2026$0,0001570$0,0001580$0,0001568 $0,0001570$1,75K—+0.00%
08. 05. 2026$0,0001568$0,0001568$0,0001568 $0,0001568$23,48—+0.00%
07. 05. 2026$0,0001559$0,0001559$0,0001559 $0,0001559——+0.00%
06. 05. 2026$0,0001559$0,0001559$0,0001559 $0,0001559——+0.00%
05. 05. 2026$0,0001586$0,0001587$0,0001554 $0,0001559$57,15—-1.70%
04. 05. 2026$0,0001555$0,0001592$0,0001554 $0,0001555$48,93—+0.00%
03. 05. 2026$0,0001589$0,0001590$0,0001554 $0,0001554$160,21—-2.20%
02. 05. 2026$0,0001560$0,0001589$0,0001560 $0,0001560$11,59—+0.00%
01. 05. 2026$0,0001560$0,0001560$0,0001560 $0,0001560$4,86—+0.00%
30. 04. 2026$0,0001561$0,0001561$0,0001560 $0,0001560$20,68—-0.06%
29. 04. 2026$0,0001575$0,0001589$0,0001565 $0,0001583$1,62K—+0.51%
28. 04. 2026$0,0001584$0,0001589$0,0001561 $0,0001574$7,61K—-0.63%
27. 04. 2026$0,0001592$0,0001600$0,0001571 $0,0001584$6,72K—-0.50%
26. 04. 2026$0,0001595$0,0001602$0,0001580 $0,0001595$7,14K—+0.00%
25. 04. 2026$0,0001591$0,0001602$0,0001580 $0,0001593$6,75K—+0.13%
24. 04. 2026$0,0001592$0,0001604$0,0001581 $0,0001583$2,81K—-0.57%
23. 04. 2026$0,0001594$0,0001602$0,0001580 $0,0001593$7,82K—-0.06%
22. 04. 2026$0,0001592$0,0001599$0,0001581 $0,0001593$7,88K—+0.06%
21. 04. 2026$0,0001588$0,0001599$0,0001581 $0,0001593$5,16K—+0.31%
20. 04. 2026$0,0001588$0,0001596$0,0001580 $0,0001587$7,55K—-0.06%
19. 04. 2026$0,0001588$0,0001592$0,0001580 $0,0001588$7,76K—+0.00%
18. 04. 2026$0,0001574$0,0001590$0,0001565 $0,0001589$6,42K—+0.95%
17. 04. 2026$0,0001590$0,0001590$0,0001560 $0,0001573$3,31K—-1.07%
16. 04. 2026$0,0001572$0,0001590$0,0001571 $0,0001590$9,42K—+1.15%
15. 04. 2026$0,0001589$0,0001590$0,0001571 $0,0001572$9,26K—-1.07%
14. 04. 2026$0,0001589$0,0001590$0,0001570 $0,0001571$9,29K—-1.13%
13. 04. 2026$0,0001571$0,0001590$0,0001570 $0,0001589$9,55K—+1.15%
12. 04. 2026$0,0001571$0,0001590$0,0001570 $0,0001589$9,21K—+1.15%
11. 04. 2026$0,0001589$0,0001590$0,0001570 $0,0001571$9,66K—-1.13%
10. 04. 2026$0,0001590$0,0001590$0,0001577 $0,0001589$9,06K—-0.06%
09. 04. 2026$0,0001599$0,0001599$0,0001577 $0,0001590$9,33K—-0.56%
08. 04. 2026$0,0001600$0,0001600$0,0001577 $0,0001578$9,20K—-1.38%
07. 04. 2026$0,0001592$0,0001600$0,0001571 $0,0001578$9,65K—-0.88%
06. 04. 2026$0,0001591$0,0001593$0,0001570 $0,0001571$9,59K—-1.26%
05. 04. 2026$0,0001571$0,0001593$0,0001570 $0,0001591$9,27K—+1.27%
04. 04. 2026$0,0001591$0,0001592$0,0001570 $0,0001591$9,59K—+0.00%
03. 04. 2026$0,0001570$0,0001592$0,0001570 $0,0001570$9,37K—+0.00%
02. 04. 2026$0,0001571$0,0001592$0,0001570 $0,0001591$9,63K—+1.27%
01. 04. 2026$0,0001570$0,0001592$0,0001570 $0,0001571$9,65K—+0.06%
31. 03. 2026$0,0001593$0,0001593$0,0001570 $0,0001592$8,97K—-0.06%
30. 03. 2026$0,0001592$0,0001593$0,0001570 $0,0001571$9,23K—-1.32%
29. 03. 2026$0,0001592$0,0001593$0,0001570 $0,0001570$9,42K—-1.38%
28. 03. 2026$0,0001570$0,0001593$0,0001570 $0,0001571$9,09K—+0.06%
27. 03. 2026$0,0001574$0,0001593$0,0001570 $0,0001570$9,35K—-0.25%
26. 03. 2026$0,0001577$0,0001599$0,0001574 $0,0001592$9,35K—+0.95%
25. 03. 2026$0,0001577$0,0001599$0,0001577 $0,0001577$9,09K—+0.00%
24. 03. 2026$0,0001599$0,0001600$0,0001577 $0,0001577$9,53K—-1.38%
23. 03. 2026$0,0001599$0,0001600$0,0001577 $0,0001599$8,82K—+0.00%
22. 03. 2026$0,0001582$0,0001600$0,0001577 $0,0001577$9,14K—-0.32%
21. 03. 2026$0,0001577$0,0001599$0,0001577 $0,0001599$9,36K—+1.40%
20. 03. 2026$0,0001599$0,0001599$0,0001577 $0,0001577$9,41K—-1.38%
19. 03. 2026$0,0001599$0,0001599$0,0001580 $0,0001599$9,11K—+0.00%
18. 03. 2026$0,0001580$0,0001599$0,0001580 $0,0001598$9,21K—+1.14%
17. 03. 2026$0,0001581$0,0001599$0,0001580 $0,0001580$9,39K—-0.06%
16. 03. 2026$0,0001581$0,0001610$0,0001580 $0,0001581$9,34K—+0.00%
15. 03. 2026$0,0001598$0,0001599$0,0001581 $0,0001598$8,95K—+0.00%
14. 03. 2026$0,0001599$0,0001599$0,0001580 $0,0001598$9,22K—-0.06%
13. 03. 2026$0,0001580$0,0001599$0,0001580 $0,0001580$8,60K—+0.00%
12. 03. 2026$0,0001581$0,0001600$0,0001580 $0,0001598$9,79K—+1.08%
11. 03. 2026$0,0001581$0,0001596$0,0001580 $0,0001581$8,89K—+0.00%
10. 03. 2026$0,0001628$0,0001750$0,0001560 $0,0001596$10,20K—-1.97%
09. 03. 2026$0,0001558$0,0001630$0,0001554 $0,0001628$10,27K—+4.49%
08. 03. 2026$0,0001571$0,0001755$0,0001485 $0,0001558$11,54K—-0.83%
07. 03. 2026$0,0001571$0,0001589$0,0001570 $0,0001589$9,03K—+1.15%
06. 03. 2026$0,0001570$0,0001589$0,0001570 $0,0001571$8,87K—+0.06%
05. 03. 2026$0,0001589$0,0001589$0,0001570 $0,0001570$9,17K—-1.20%
04. 03. 2026$0,0001587$0,0001590$0,0001560 $0,0001589$8,78K—+0.13%
03. 03. 2026$0,0001561$0,0001588$0,0001560 $0,0001560$8,92K—-0.06%
02. 03. 2026$0,0001583$0,0001588$0,0001560 $0,0001587$9,07K—+0.25%
01. 03. 2026$0,0001582$0,0001584$0,0001570 $0,0001571$9,13K—-0.70%
28. 02. 2026$0,0001571$0,0001583$0,0001570 $0,0001582$8,76K—+0.70%
27. 02. 2026$0,0001570$0,0001583$0,0001570 $0,0001582$8,73K—+0.76%
26. 02. 2026$0,0001755$0,0001755$0,0001500 $0,0001570$10,18K—-10.54%
25. 02. 2026$0,0001759$0,0001780$0,0001745 $0,0001755$8,99K—-0.23%
24. 02. 2026$0,0001779$0,0001780$0,0001759 $0,0001759$9,11K—-1.12%
23. 02. 2026$0,0001770$0,0001779$0,0001759 $0,0001779$9,09K—+0.51%
22. 02. 2026$0,0001760$0,0001770$0,0001759 $0,0001770$9,22K—+0.57%
21. 02. 2026$0,0001760$0,0001770$0,0001759 $0,0001770$9,43K—+0.57%
20. 02. 2026$0,0001760$0,0001777$0,0001748 $0,0001770$9,23K—+0.57%
19. 02. 2026$0,0001746$0,0001760$0,0001745 $0,0001760$9,02K—+0.80%
18. 02. 2026$0,0001760$0,0001760$0,0001745 $0,0001746$9,33K—-0.80%
17. 02. 2026$0,0001746$0,0001760$0,0001745 $0,0001746$9,12K—+0.00%
16. 02. 2026$0,0001759$0,0001760$0,0001746 $0,0001746$8,87K—-0.74%
15. 02. 2026$0,0001760$0,0001760$0,0001745 $0,0001759$8,88K—-0.06%
14. 02. 2026$0,0001741$0,0001777$0,0001741 $0,0001760$8,74K—+1.09%
13. 02. 2026$0,0001779$0,0001780$0,0001741 $0,0001777$8,60K—-0.11%
12. 02. 2026$0,0001750$0,0001780$0,0001750 $0,0001779$8,72K—+1.66%
11. 02. 2026$0,0001750$0,0001780$0,0001750 $0,0001750$8,93K—+0.00%
10. 02. 2026$0,0001750$0,0001780$0,0001750 $0,0001750$8,61K—+0.00%
09. 02. 2026$0,0001750$0,0001779$0,0001750 $0,0001750$8,70K—+0.00%
08. 02. 2026$0,0001757$0,0001779$0,0001750 $0,0001779$8,74K—+1.25%
07. 02. 2026$0,0001778$0,0001778$0,0001750 $0,0001764$19,78K—-0.79%
06. 02. 2026$0,0001763$0,0001778$0,0001763 $0,0001763$19,60K—+0.00%
05. 02. 2026$0,0001784$0,0001790$0,0001763 $0,0001763$12,47K—-1.18%
04. 02. 2026$0,0001930$0,0001950$0,0001784 $0,0001784$14,72K—-7.56%
03. 02. 2026$0,0001949$0,0001950$0,0001930 $0,0001930$12,39K—-0.97%
02. 02. 2026$0,0001949$0,0001949$0,0001920 $0,0001949$12,06K—+0.00%
01. 02. 2026$0,0001930$0,0001949$0,0001930 $0,0001930$11,49K—+0.00%
31. 01. 2026$0,0001949$0,0001960$0,0001930 $0,0001949$12,66K—+0.00%
30. 01. 2026$0,0001960$0,0001960$0,0001930 $0,0001949$10,81K—-0.56%
29. 01. 2026$0,0001935$0,0001960$0,0001931 $0,0001960$11,70K—+1.29%
28. 01. 2026$0,0001940$0,0002160$0,0001931 $0,0001935$14,30K—-0.26%
27. 01. 2026$0,0002075$0,0002095$0,0001931 $0,0001940$12,40K—-6.51%
26. 01. 2026$0,0002092$0,0002095$0,0002075 $0,0002075$11,78K—-0.81%
25. 01. 2026$0,0002076$0,0002094$0,0002075 $0,0002092$12,23K—+0.77%
24. 01. 2026$0,0002094$0,0002094$0,0002075 $0,0002093$12,67K—-0.05%
23. 01. 2026$0,0002075$0,0002094$0,0002075 $0,0002094$12,38K—+0.92%
22. 01. 2026$0,0002075$0,0002100$0,0002075 $0,0002075$12,48K—+0.00%
21. 01. 2026$0,0002398$0,0002398$0,0002065 $0,0002075$13,14K—-13.47%
20. 01. 2026$0,0002398$0,0002398$0,0002380 $0,0002389$12,25K—-0.38%
19. 01. 2026$0,0002574$0,0002574$0,0002380 $0,0002380$12,27K—-7.54%
18. 01. 2026$0,0002567$0,0002575$0,0002560 $0,0002560$12,01K—-0.27%
17. 01. 2026$0,0002711$0,0002729$0,0002567 $0,0002570$13,06K—-5.20%
16. 01. 2026$0,0003212$0,0003220$0,0002363 $0,0002701$20,31K—-15.91%
15. 01. 2026$0,0003274$0,0003423$0,0002940 $0,0003220$15,04K—-1.65%
14. 01. 2026$0,0003589$0,0003589$0,0003119 $0,0003240$9,54K—-9.72%
13. 01. 2026$0,0003779$0,0003780$0,0003512 $0,0003512$12,69K—-7.07%
12. 01. 2026$0,0003790$0,0003830$0,0003750 $0,0003779$11,89K—-0.29%
11. 01. 2026$0,0003840$0,0003870$0,0003790 $0,0003790$12,26K—-1.30%
10. 01. 2026$0,0003999$0,0004037$0,0003810 $0,0003840$13,65K—-3.98%
09. 01. 2026$0,0004399$0,0004400$0,0003930 $0,0003930$16,42K—-10.66%
08. 01. 2026$0,0004360$0,0004409$0,0004350 $0,0004350$12,88K—-0.23%
07. 01. 2026$0,0004400$0,0004457$0,0004360 $0,0004408$13,36K—+0.18%
06. 01. 2026$0,0004390$0,0004480$0,0004380 $0,0004380$14,35K—-0.23%
05. 01. 2026$0,0004490$0,0004500$0,0004380 $0,0004390$13,60K—-2.23%
04. 01. 2026$0,0004490$0,0004515$0,0004480 $0,0004500$13,39K—+0.22%
03. 01. 2026$0,0004513$0,0004515$0,0004480 $0,0004480$13,04K—-0.73%
02. 01. 2026$0,0004480$0,0004514$0,0004480 $0,0004513$13,45K—+0.74%
01. 01. 2026$0,0004510$0,0004540$0,0004480 $0,0004480$13,00K—-0.67%
31. 12. 2025$0,0004500$0,0004539$0,0004490 $0,0004534$13,44K—+0.76%
30. 12. 2025$0,0004810$0,0004838$0,0004480 $0,0004531$14,51K—-5.80%
29. 12. 2025$0,0005180$0,0005180$0,0004800 $0,0004810$13,97K—-7.14%
28. 12. 2025$0,0005211$0,0005240$0,0005100 $0,0005180$14,54K—-0.59%
27. 12. 2025$0,0005283$0,0005284$0,0005210 $0,0005240$13,53K—-0.81%
26. 12. 2025$0,0005300$0,0005316$0,0005244 $0,0005260$12,85K—-0.75%
25. 12. 2025$0,0005656$0,0005707$0,0005293 $0,0005293$13,76K—-6.42%
24. 12. 2025$0,0005790$0,0005819$0,0005620 $0,0005659$14,15K—-2.26%
23. 12. 2025$0,0005936$0,0005937$0,0005790 $0,0005800$13,81K—-2.29%
22. 12. 2025$0,0005920$0,0005950$0,0005850 $0,0005938$13,86K—+0.30%
21. 12. 2025$0,0005920$0,0005950$0,0005900 $0,0005910$13,51K—-0.17%
20. 12. 2025$0,0005901$0,0005950$0,0005900 $0,0005910$13,49K—+0.15%
19. 12. 2025$0,0005901$0,0005950$0,0005900 $0,0005950$13,38K—+0.83%
18. 12. 2025$0,0005949$0,0005950$0,0005900 $0,0005941$13,33K—-0.13%
17. 12. 2025$0,0005950$0,0005950$0,0005900 $0,0005910$13,49K—-0.67%
16. 12. 2025$0,0005940$0,0005989$0,0005900 $0,0005900$13,59K—-0.67%
15. 12. 2025$0,0005996$0,0006092$0,0005900 $0,0005950$16,15K—-0.77%
14. 12. 2025$0,0005950$0,0006008$0,0005950 $0,0005950$13,26K—+0.00%
13. 12. 2025$0,0005950$0,0006000$0,0005950 $0,0005996$13,55K—+0.77%
12. 12. 2025$0,0006760$0,0006817$0,0005821 $0,0005960$18,01K—-11.83%
11. 12. 2025$0,0006760$0,0006819$0,0006760 $0,0006780$14,04K—+0.30%
10. 12. 2025$0,0006760$0,0006819$0,0006760 $0,0006817$13,91K—+0.84%
09. 12. 2025$0,0006760$0,0006819$0,0006760 $0,0006770$14,16K—+0.15%
08. 12. 2025$0,0006770$0,0006818$0,0006760 $0,0006817$14,63K—+0.69%
07. 12. 2025$0,0006770$0,0006819$0,0006760 $0,0006760$14,05K—-0.15%
06. 12. 2025$0,0006819$0,0006819$0,0006760 $0,0006770$14,58K—-0.72%
05. 12. 2025$0,0007700$0,0007700$0,0006760 $0,0006770$18,24K—-12.08%
04. 12. 2025$0,0007666$0,0008017$0,0007550 $0,0007550$17,22K—-1.51%
03. 12. 2025$0,0008340$0,0008400$0,0007560 $0,0007666$18,96K—-8.08%
02. 12. 2025$0,0008330$0,0008400$0,0008300 $0,0008340$15,41K—+0.12%
01. 12. 2025$0,0008347$0,0008399$0,0008300 $0,0008340$15,12K—-0.08%
30. 11. 2025$0,0008339$0,0008399$0,0008300 $0,0008340$15,18K—+0.01%
29. 11. 2025$0,0008320$0,0008389$0,0008300 $0,0008330$15,00K—+0.12%
28. 11. 2025$0,0008308$0,0008399$0,0008300 $0,0008338$15,07K—+0.36%
27. 11. 2025$0,0008642$0,0009000$0,0008169 $0,0008308$16,75K—-3.86%
26. 11. 2025$0,0009890$0,001007$0,0007940 $0,0009000$20,30K—-9.00%
25. 11. 2025$0,0009820$0,001013$0,0009740 $0,0009920$9,01K—+1.02%
24. 11. 2025$0,001017$0,001080$0,0009580 $0,0009840$11,02K—-3.24%
23. 11. 2025$0,001005$0,001018$0,001005 $0,001015$14,20K—+1.00%
22. 11. 2025$0,001063$0,001080$0,001000 $0,001009$14,22K—-5.08%
21. 11. 2025$0,001143$0,001143$0,001000 $0,001080$16,74K—-5.51%
20. 11. 2025$0,001132$0,001143$0,001123 $0,001133$13,44K—+0.09%
19. 11. 2025$0,001146$0,001157$0,001123 $0,001133$13,78K—-1.13%
18. 11. 2025$0,001130$0,001158$0,001128 $0,001148$13,93K—+1.59%
17. 11. 2025$0,001158$0,001159$0,001121 $0,001130$13,92K—-2.42%
16. 11. 2025$0,001146$0,001159$0,001141 $0,001153$13,90K—+0.61%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Všechny sekce