Prezzi / 4EVERLAND / Storico prezzi Storico prezzi di 4EVERLAND (4EVER)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di 4EVER. Mostrati gli ultimi 365 giorni.
Rendimenti mensili 4EVERAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 — — — — — — — — — — -15% — -15%
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 15/11/2026 $0,0002044 $0,0002056 $0,0001999
$0,0002009 $445,12 — -1.74% 14/11/2026 $0,0002178 $0,0002182 $0,0002023
$0,0002047 $9,81K — -6.01% 13/11/2026 $0,0002278 $0,0002280 $0,0002166
$0,0002177 $6,12K — -4.42% 12/11/2026 $0,0002361 $0,0002364 $0,0002272
$0,0002278 $4,52K — -3.52% 31/10/2026 $0,0002466 $0,0002467 $0,0002464
$0,0002467 $58,71 $843,43K +0.04% 30/10/2026 $0,0002487 $0,0002509 $0,0002434
$0,0002465 $8,43K $842,82K -0.90% 29/10/2026 $0,0002593 $0,0002608 $0,0002484
$0,0002484 $8,17K — -4.19% 28/10/2026 $0,0002575 $0,0002607 $0,0002563
$0,0002592 $5,65K — +0.65% 27/10/2026 $0,0002551 $0,0002590 $0,0002532
$0,0002577 $5,65K — +1.01% 16/10/2026 $0,0002619 $0,0002641 $0,0002603
$0,0002623 $3,46K $896,84K +0.14% 15/10/2026 $0,0002603 $0,0002631 $0,0002545
$0,0002620 $11,41K $895,75K +0.64% 14/10/2026 $0,0002653 $0,0002681 $0,0002597
$0,0002603 $6,80K — -1.88% 13/10/2026 $0,0002612 $0,0002682 $0,0002587
$0,0002652 $5,47K — +1.53% 12/10/2026 $0,0002671 $0,0002688 $0,0002609
$0,0002611 $5,45K — -2.24% 11/10/2026 $0,0002646 $0,0002684 $0,0002640
$0,0002670 $5,47K — +0.91% 10/10/2026 $0,0002632 $0,0002652 $0,0002630
$0,0002646 $5,37K — +0.54% 09/10/2026 $0,0002607 $0,0002662 $0,0002603
$0,0002633 $5,38K — +0.99% 08/10/2026 $0,0002658 $0,0002664 $0,0002566
$0,0002606 $6,17K — -1.98% 07/10/2026 $0,0002730 $0,0002732 $0,0002643
$0,0002658 $7,03K — -2.63% 06/10/2026 $0,0002738 $0,0002766 $0,0002719
$0,0002731 $5,73K — -0.25% 05/10/2026 $0,0002758 $0,0002776 $0,0002717
$0,0002738 $5,38K — -0.72% 04/10/2026 $0,0002707 $0,0002770 $0,0002706
$0,0002762 $5,40K — +2.04% 03/10/2026 $0,0002701 $0,0002716 $0,0002701
$0,0002707 $5,65K — +0.23% 02/10/2026 $0,0002711 $0,0002784 $0,0002685
$0,0002701 $8,90K — -0.37% 01/10/2026 $0,0002672 $0,0002723 $0,0002661
$0,0002714 $5,67K — +1.56% 30/09/2026 $0,0002676 $0,0002734 $0,0002654
$0,0002672 $8,89K — -0.15% 29/09/2026 $0,0002668 $0,0002701 $0,0002646
$0,0002675 $5,32K — +0.27% 28/09/2026 $0,0002700 $0,0002715 $0,0002641
$0,0002670 $6,08K — -1.14% 27/09/2026 $0,0002699 $0,0002721 $0,0002690
$0,0002701 $5,35K — +0.05% 26/09/2026 $0,0002688 $0,0002700 $0,0002679
$0,0002700 $5,66K — +0.45% 25/09/2026 $0,0002699 $0,0002724 $0,0002660
$0,0002689 $5,53K — -0.37% 24/09/2026 $0,0002698 $0,0002711 $0,0002654
$0,0002698 $5,49K — +0.00% 23/09/2026 $0,0002755 $0,0002790 $0,0002675
$0,0002698 $5,86K — -2.09% 22/09/2026 $0,0002768 $0,0002770 $0,0002721
$0,0002756 $6,55K — -0.42% 21/09/2026 $0,0002598 $0,0002792 $0,0002588
$0,0002768 $9,11K — +6.55% 20/09/2026 $0,0002599 $0,0002603 $0,0002564
$0,0002595 $5,38K — -0.17% 19/09/2026 $0,0002589 $0,0002620 $0,0002588
$0,0002600 $4,87K — +0.42% 18/09/2026 $0,0002444 $0,0002636 $0,0002440
$0,0002593 $3,27K — +6.10% 17/09/2026 $0,0002438 $0,0002471 $0,0002432
$0,0002446 $6,93K — +0.32% 16/09/2026 $0,0002417 $0,0002452 $0,0002408
$0,0002439 $7,80K — +0.91% 15/09/2026 $0,0002500 $0,0002501 $0,0002400
$0,0002417 $13,04K — -3.30% 14/09/2026 $0,0002459 $0,0002545 $0,0002447
$0,0002500 $5,81K — +1.67% 13/09/2026 $0,0002472 $0,0002476 $0,0002448
$0,0002458 $5,59K — -0.55% 12/09/2026 $0,0002470 $0,0002478 $0,0002465
$0,0002472 $5,88K — +0.09% 11/09/2026 $0,0002450 $0,0002542 $0,0002442
$0,0002469 $11,23K — +0.81% 10/09/2026 $0,0002501 $0,0002509 $0,0002447
$0,0002448 $6,46K — -2.14% 09/09/2026 $0,0002510 $0,0002552 $0,0002487
$0,0002500 $6,76K — -0.40% 08/09/2026 $0,0002521 $0,0002540 $0,0002482
$0,0002505 $2,93K — -0.63% 07/09/2026 $0,0002570 $0,0002573 $0,0002512
$0,0002525 $3,51K — -1.78% 06/09/2026 $0,0002548 $0,0002579 $0,0002535
$0,0002567 $3,58K — +0.73% 05/09/2026 $0,0002539 $0,0002562 $0,0002534
$0,0002547 $2,52K — +0.30% 04/09/2026 $0,0002597 $0,0002602 $0,0002515
$0,0002540 $7,05K — -2.20% 03/09/2026 $0,0002472 $0,0002621 $0,0002454
$0,0002599 $4,26K — +5.14% 02/09/2026 $0,0002469 $0,0002490 $0,0002432
$0,0002472 $3,68K — +0.11% 01/09/2026 $0,0002506 $0,0002526 $0,0002448
$0,0002471 $4,36K — -1.40% 31/08/2026 $0,0002479 $0,0002527 $0,0002469
$0,0002505 $4,82K — +1.06% 30/08/2026 $0,0002493 $0,0002532 $0,0002467
$0,0002474 $6,52K — -0.76% 29/08/2026 $0,0002481 $0,0002497 $0,0002468
$0,0002494 $5,22K — +0.52% 28/08/2026 $0,0002565 $0,0002680 $0,0002453
$0,0002481 $16,79K — -3.29% 27/08/2026 $0,0002447 $0,0002619 $0,0002412
$0,0002564 $57,55K — +4.81% 26/08/2026 $0,0002409 $0,0002474 $0,0002334
$0,0002459 $31,59K — +2.06% 25/08/2026 $0,0002458 $0,0002668 $0,0002352
$0,0002414 $69,98K — -1.79% 24/08/2026 $0,0002338 $0,0002559 $0,0002200
$0,0002458 $103,09K — +5.11% 23/08/2026 $0,0002297 $0,0002382 $0,0002100
$0,0002352 $16,57K — +2.42% 22/08/2026 $0,0002414 $0,0002457 $0,0002252
$0,0002296 $35,28K — -4.92% 21/08/2026 $0,0001976 $0,0002523 $0,0001974
$0,0002416 $160,37K — +22.23% 20/08/2026 $0,0001734 $0,0002010 $0,0001697
$0,0001969 $43,44K — +13.54% 19/08/2026 $0,0001406 $0,0001835 $0,0001369
$0,0001726 $49,48K — +22.76% 18/08/2026 $0,0001395 $0,0001429 $0,0001262
$0,0001405 $23,95K — +0.76% 17/08/2026 $0,0001292 $0,0001396 $0,0001283
$0,0001396 $5,42K — +8.10% 16/08/2026 $0,0001303 $0,0001322 $0,0001282
$0,0001291 $5,61K — -0.91% 15/08/2026 $0,0001300 $0,0001309 $0,0001293
$0,0001303 $5,30K — +0.22% 14/08/2026 $0,0001328 $0,0001336 $0,0001272
$0,0001300 $10,71K — -2.18% 13/08/2026 $0,0001329 $0,0001361 $0,0001290
$0,0001326 $5,75K — -0.23% 12/08/2026 $0,0001336 $0,0001392 $0,0001320
$0,0001329 $5,98K — -0.48% 11/08/2026 $0,0001359 $0,0001393 $0,0001315
$0,0001337 $5,70K — -1.63% 10/08/2026 $0,0001420 $0,0001452 $0,0001351
$0,0001360 $6,29K — -4.22% 09/08/2026 $0,0001426 $0,0001460 $0,0001411
$0,0001421 $10,26K — -0.32% 08/08/2026 $0,0001422 $0,0001440 $0,0001417
$0,0001426 $5,68K — +0.24% 07/08/2026 $0,0001387 $0,0001453 $0,0001376
$0,0001423 $8,28K — +2.63% 06/08/2026 $0,0001404 $0,0001427 $0,0001376
$0,0001385 $5,76K — -1.40% 05/08/2026 $0,0001369 $0,0001429 $0,0001361
$0,0001407 $5,63K — +2.75% 04/08/2026 $0,0001334 $0,0001396 $0,0001325
$0,0001370 $5,93K — +2.73% 03/08/2026 $0,0001342 $0,0001370 $0,0001263
$0,0001336 $5,98K — -0.40% 02/08/2026 $0,0001299 $0,0001354 $0,0001296
$0,0001338 $11,66K — +3.06% 01/08/2026 $0,0001302 $0,0001318 $0,0001265
$0,0001296 $7,42K — -0.46% 31/07/2026 $0,0001426 $0,0001600 $0,0001240
$0,0001302 $34,55K — -8.71% 30/07/2026 $0,0001374 $0,0001445 $0,0001349
$0,0001424 $6,30K — +3.59% 29/07/2026 $0,0001379 $0,0001422 $0,0001329
$0,0001372 $13,76K — -0.46% 28/07/2026 $0,0001361 $0,0001383 $0,0001305
$0,0001374 $6,84K — +0.98% 27/07/2026 $0,0001470 $0,0001492 $0,0001354
$0,0001361 $10,64K — -7.42% 26/07/2026 $0,0001401 $0,0001479 $0,0001397
$0,0001471 $8,18K — +4.97% 25/07/2026 $0,0001388 $0,0001407 $0,0001366
$0,0001402 $5,40K — +0.97% 24/07/2026 $0,0001450 $0,0001498 $0,0001363
$0,0001389 $7,43K — -4.23% 23/07/2026 $0,0001522 $0,0001533 $0,0001423
$0,0001450 $6,72K — -4.76% 22/07/2026 $0,0001552 $0,0001564 $0,0001486
$0,0001523 $6,52K — -1.91% 21/07/2026 $0,0001462 $0,0001580 $0,0001460
$0,0001552 $7,60K — +6.18% 20/07/2026 $0,0001430 $0,0001500 $0,0001370
$0,0001466 $15,44K — +2.50% 19/07/2026 $0,0001438 $0,0001443 $0,0001404
$0,0001431 $6,52K — -0.52% 18/07/2026 $0,0001380 $0,0001438 $0,0001376
$0,0001438 $6,44K — +4.22% 17/07/2026 $0,0001375 $0,0001407 $0,0001293
$0,0001380 $7,68K — +0.31% 16/07/2026 $0,0001438 $0,0001452 $0,0001370
$0,0001376 $10,71K — -4.32% 15/07/2026 $0,0001458 $0,0001494 $0,0001422
$0,0001438 $15,35K — -1.39% 14/07/2026 $0,0001285 $0,0001460 $0,0001281
$0,0001456 $29,40K — +13.34% 13/07/2026 $0,0001374 $0,0001413 $0,0001254
$0,0001284 $25,70K — -6.56% 12/07/2026 $0,0001380 $0,0001409 $0,0001370
$0,0001378 $6,02K — -0.12% 11/07/2026 $0,0001395 $0,0001427 $0,0001381
$0,0001381 $20,10K — -0.99% 10/07/2026 $0,0001336 $0,0001454 $0,0001323
$0,0001397 $43,66K — +4.56% 09/07/2026 $0,0001252 $0,0001366 $0,0001240
$0,0001340 $56,55K — +7.01% 08/07/2026 $0,0001311 $0,0001400 $0,0001210
$0,0001253 $22,22K — -4.48% 07/07/2026 $0,0001271 $0,0001366 $0,0001203
$0,0001309 $11,30K — +2.95% 06/07/2026 $0,0001164 $0,0001303 $0,0001103
$0,0001271 $69,15K — +9.15% 05/07/2026 $0,0001629 $0,0001900 $0,0001121
$0,0001164 $67,59K — -28.55% 04/07/2026 $0,0001558 $0,0001797 $0,0001544
$0,0001630 $26,61K — +4.62% 03/07/2026 $0,0001484 $0,0001580 $0,0001402
$0,0001560 $35,17K — +5.12% 02/07/2026 $0,0001405 $0,0001800 $0,0001376
$0,0001483 $123,49K — +5.55% 01/07/2026 $0,0001266 $0,0001494 $0,0001214
$0,0001409 $123,36K — +11.30% 30/06/2026 $0,0001374 $0,0001400 $0,0001230
$0,0001263 $76,28K — -8.06% 29/06/2026 $0,0001321 $0,0001412 $0,0001290
$0,0001371 $166,28K — +3.82% 28/06/2026 $0,0001410 $0,0001425 $0,0001289
$0,0001331 $112,53K — -5.60% 27/06/2026 $0,0001306 $0,0001472 $0,0001293
$0,0001409 $751,84K — +7.87% 26/06/2026 $0,00008450 $0,0001681 $0,00008240
$0,0001307 $1,97M — +54.67% 25/06/2026 $0,00008630 $0,00008750 $0,00008226
$0,00008440 $82,18K — -2.20% 24/06/2026 $0,00008810 $0,00009100 $0,00008360
$0,00008630 $68,11K — -2.04% 23/06/2026 $0,00009400 $0,00009552 $0,00008710
$0,00008810 $37,42K — -6.28% 22/06/2026 $0,00009105 $0,0001048 $0,00009105
$0,00009400 $115,18K — +3.24% 21/06/2026 $0,00009530 $0,00009650 $0,00009090
$0,00009090 $40,29K — -4.62% 20/06/2026 $0,00009100 $0,00009560 $0,00009000
$0,00009530 $55,97K — +4.73% 19/06/2026 $0,00008880 $0,00009160 $0,00008600
$0,00009160 $28,74K — +3.15% 18/06/2026 $0,00009500 $0,00009640 $0,00008620
$0,00008880 $44,31K — -6.53% 17/06/2026 $0,00008910 $0,0001039 $0,00008910
$0,00009470 $222,54K — +6.29% 16/06/2026 $0,00009050 $0,00009340 $0,00008774
$0,00008910 $150,14K — -1.55% 15/06/2026 $0,00008810 $0,00009570 $0,00008670
$0,00009060 $123,64K — +2.84% 14/06/2026 $0,00008300 $0,00008810 $0,00008000
$0,00008810 $5,92K — +6.14% 13/06/2026 $0,00007990 $0,00008400 $0,00007950
$0,00008310 $5,19K — +4.01% 12/06/2026 $0,00008008 $0,00008290 $0,00007710
$0,00007980 $4,80K — -0.35% 11/06/2026 $0,00007280 $0,00008110 $0,00007280
$0,00008000 $4,67K — +9.89% 10/06/2026 $0,00007370 $0,00007830 $0,00007060
$0,00007270 $4,62K — -1.36% 09/06/2026 $0,00007900 $0,00008050 $0,00007090
$0,00007370 $4,91K — -6.71% 08/06/2026 $0,00008360 $0,00008364 $0,00007800
$0,00007900 $5,92K — -5.50% 07/06/2026 $0,00007120 $0,00008499 $0,00007090
$0,00007971 $5,81K — +11.95% 06/06/2026 $0,00007260 $0,00007370 $0,00006740
$0,00007120 $3,91K — -1.93% 05/06/2026 $0,00008370 $0,00008400 $0,00006590
$0,00007170 $8,96K — -14.34% 04/06/2026 $0,00008610 $0,00008760 $0,00007510
$0,00008370 $6,50K — -2.79% 03/06/2026 $0,00009670 $0,00009970 $0,00008520
$0,00008520 $12,53K — -11.89% 02/06/2026 $0,0001184 $0,0001185 $0,00009430
$0,00009670 $11,45K — -18.33% 01/06/2026 $0,0001302 $0,0001323 $0,0001153
$0,0001187 $13,11K — -8.83% 31/05/2026 $0,0001314 $0,0001335 $0,0001290
$0,0001303 $10,50K — -0.84% 30/05/2026 $0,0001292 $0,0001327 $0,0001280
$0,0001314 $11,31K — +1.70% 29/05/2026 $0,0001302 $0,0001338 $0,0001244
$0,0001292 $11,23K — -0.77% 28/05/2026 $0,0001348 $0,0001355 $0,0001248
$0,0001301 $13,97K — -3.49% 27/05/2026 $0,0001431 $0,0001440 $0,0001336
$0,0001349 $15,34K — -5.73% 26/05/2026 $0,0001512 $0,0001553 $0,0001416
$0,0001430 $25,45K — -5.42% 25/05/2026 $0,0001499 $0,0001545 $0,0001488
$0,0001514 $21,02K — +1.00% 24/05/2026 $0,0001482 $0,0001536 $0,0001443
$0,0001498 $21,04K — +1.08% 23/05/2026 $0,0001423 $0,0001516 $0,0001350
$0,0001482 $23,07K — +4.15% 22/05/2026 $0,0001521 $0,0001532 $0,0001421
$0,0001428 $34,18K — -6.11% 21/05/2026 $0,0001511 $0,0001530 $0,0001499
$0,0001522 $19,91K — +0.73% 20/05/2026 $0,0001502 $0,0001514 $0,0001498
$0,0001513 $12,37K — +0.73% 19/05/2026 $0,0001495 $0,0001504 $0,0001487
$0,0001501 $10,57K — +0.40% 18/05/2026 $0,0001524 $0,0001528 $0,0001493
$0,0001496 $12,65K — -1.84% 17/05/2026 $0,0001546 $0,0001547 $0,0001522
$0,0001525 $12,43K — -1.36% 16/05/2026 $0,0001544 $0,0001550 $0,0001540
$0,0001547 $10,70K — +0.19% 15/05/2026 $0,0001512 $0,0001545 $0,0001510
$0,0001543 $9,78K — +2.05% 14/05/2026 $0,0001519 $0,0001533 $0,0001510
$0,0001513 $9,44K — -0.39% 13/05/2026 $0,0001518 $0,0001527 $0,0001516
$0,0001518 $6,86K — +0.00% 12/05/2026 $0,0001517 $0,0001521 $0,0001516
$0,0001519 $2,89K — +0.13% 11/05/2026 $0,0001541 $0,0001556 $0,0001505
$0,0001517 $10,82K — -1.56% 10/05/2026 $0,0001568 $0,0001573 $0,0001538
$0,0001538 $5,15K — -1.91% 09/05/2026 $0,0001570 $0,0001580 $0,0001568
$0,0001570 $1,75K — +0.00% 08/05/2026 $0,0001568 $0,0001568 $0,0001568
$0,0001568 $23,48 — +0.00% 07/05/2026 $0,0001559 $0,0001559 $0,0001559
$0,0001559 — — +0.00% 06/05/2026 $0,0001559 $0,0001559 $0,0001559
$0,0001559 — — +0.00% 05/05/2026 $0,0001586 $0,0001587 $0,0001554
$0,0001559 $57,15 — -1.70% 04/05/2026 $0,0001555 $0,0001592 $0,0001554
$0,0001555 $48,93 — +0.00% 03/05/2026 $0,0001589 $0,0001590 $0,0001554
$0,0001554 $160,21 — -2.20% 02/05/2026 $0,0001560 $0,0001589 $0,0001560
$0,0001560 $11,59 — +0.00% 01/05/2026 $0,0001560 $0,0001560 $0,0001560
$0,0001560 $4,86 — +0.00% 30/04/2026 $0,0001561 $0,0001561 $0,0001560
$0,0001560 $20,68 — -0.06% 29/04/2026 $0,0001575 $0,0001589 $0,0001565
$0,0001583 $1,62K — +0.51% 28/04/2026 $0,0001584 $0,0001589 $0,0001561
$0,0001574 $7,61K — -0.63% 27/04/2026 $0,0001592 $0,0001600 $0,0001571
$0,0001584 $6,72K — -0.50% 26/04/2026 $0,0001595 $0,0001602 $0,0001580
$0,0001595 $7,14K — +0.00% 25/04/2026 $0,0001591 $0,0001602 $0,0001580
$0,0001593 $6,75K — +0.13% 24/04/2026 $0,0001592 $0,0001604 $0,0001581
$0,0001583 $2,81K — -0.57% 23/04/2026 $0,0001594 $0,0001602 $0,0001580
$0,0001593 $7,82K — -0.06% 22/04/2026 $0,0001592 $0,0001599 $0,0001581
$0,0001593 $7,88K — +0.06% 21/04/2026 $0,0001588 $0,0001599 $0,0001581
$0,0001593 $5,16K — +0.31% 20/04/2026 $0,0001588 $0,0001596 $0,0001580
$0,0001587 $7,55K — -0.06% 19/04/2026 $0,0001588 $0,0001592 $0,0001580
$0,0001588 $7,76K — +0.00% 18/04/2026 $0,0001574 $0,0001590 $0,0001565
$0,0001589 $6,42K — +0.95% 17/04/2026 $0,0001590 $0,0001590 $0,0001560
$0,0001573 $3,31K — -1.07% 16/04/2026 $0,0001572 $0,0001590 $0,0001571
$0,0001590 $9,42K — +1.15% 15/04/2026 $0,0001589 $0,0001590 $0,0001571
$0,0001572 $9,26K — -1.07% 14/04/2026 $0,0001589 $0,0001590 $0,0001570
$0,0001571 $9,29K — -1.13% 13/04/2026 $0,0001571 $0,0001590 $0,0001570
$0,0001589 $9,55K — +1.15% 12/04/2026 $0,0001571 $0,0001590 $0,0001570
$0,0001589 $9,21K — +1.15% 11/04/2026 $0,0001589 $0,0001590 $0,0001570
$0,0001571 $9,66K — -1.13% 10/04/2026 $0,0001590 $0,0001590 $0,0001577
$0,0001589 $9,06K — -0.06% 09/04/2026 $0,0001599 $0,0001599 $0,0001577
$0,0001590 $9,33K — -0.56% 08/04/2026 $0,0001600 $0,0001600 $0,0001577
$0,0001578 $9,20K — -1.38% 07/04/2026 $0,0001592 $0,0001600 $0,0001571
$0,0001578 $9,65K — -0.88% 06/04/2026 $0,0001591 $0,0001593 $0,0001570
$0,0001571 $9,59K — -1.26% 05/04/2026 $0,0001571 $0,0001593 $0,0001570
$0,0001591 $9,27K — +1.27% 04/04/2026 $0,0001591 $0,0001592 $0,0001570
$0,0001591 $9,59K — +0.00% 03/04/2026 $0,0001570 $0,0001592 $0,0001570
$0,0001570 $9,37K — +0.00% 02/04/2026 $0,0001571 $0,0001592 $0,0001570
$0,0001591 $9,63K — +1.27% 01/04/2026 $0,0001570 $0,0001592 $0,0001570
$0,0001571 $9,65K — +0.06% 31/03/2026 $0,0001593 $0,0001593 $0,0001570
$0,0001592 $8,97K — -0.06% 30/03/2026 $0,0001592 $0,0001593 $0,0001570
$0,0001571 $9,23K — -1.32% 29/03/2026 $0,0001592 $0,0001593 $0,0001570
$0,0001570 $9,42K — -1.38% 28/03/2026 $0,0001570 $0,0001593 $0,0001570
$0,0001571 $9,09K — +0.06% 27/03/2026 $0,0001574 $0,0001593 $0,0001570
$0,0001570 $9,35K — -0.25% 26/03/2026 $0,0001577 $0,0001599 $0,0001574
$0,0001592 $9,35K — +0.95% 25/03/2026 $0,0001577 $0,0001599 $0,0001577
$0,0001577 $9,09K — +0.00% 24/03/2026 $0,0001599 $0,0001600 $0,0001577
$0,0001577 $9,53K — -1.38% 23/03/2026 $0,0001599 $0,0001600 $0,0001577
$0,0001599 $8,82K — +0.00% 22/03/2026 $0,0001582 $0,0001600 $0,0001577
$0,0001577 $9,14K — -0.32% 21/03/2026 $0,0001577 $0,0001599 $0,0001577
$0,0001599 $9,36K — +1.40% 20/03/2026 $0,0001599 $0,0001599 $0,0001577
$0,0001577 $9,41K — -1.38% 19/03/2026 $0,0001599 $0,0001599 $0,0001580
$0,0001599 $9,11K — +0.00% 18/03/2026 $0,0001580 $0,0001599 $0,0001580
$0,0001598 $9,21K — +1.14% 17/03/2026 $0,0001581 $0,0001599 $0,0001580
$0,0001580 $9,39K — -0.06% 16/03/2026 $0,0001581 $0,0001610 $0,0001580
$0,0001581 $9,34K — +0.00% 15/03/2026 $0,0001598 $0,0001599 $0,0001581
$0,0001598 $8,95K — +0.00% 14/03/2026 $0,0001599 $0,0001599 $0,0001580
$0,0001598 $9,22K — -0.06% 13/03/2026 $0,0001580 $0,0001599 $0,0001580
$0,0001580 $8,60K — +0.00% 12/03/2026 $0,0001581 $0,0001600 $0,0001580
$0,0001598 $9,79K — +1.08% 11/03/2026 $0,0001581 $0,0001596 $0,0001580
$0,0001581 $8,89K — +0.00% 10/03/2026 $0,0001628 $0,0001750 $0,0001560
$0,0001596 $10,20K — -1.97% 09/03/2026 $0,0001558 $0,0001630 $0,0001554
$0,0001628 $10,27K — +4.49% 08/03/2026 $0,0001571 $0,0001755 $0,0001485
$0,0001558 $11,54K — -0.83% 07/03/2026 $0,0001571 $0,0001589 $0,0001570
$0,0001589 $9,03K — +1.15% 06/03/2026 $0,0001570 $0,0001589 $0,0001570
$0,0001571 $8,87K — +0.06% 05/03/2026 $0,0001589 $0,0001589 $0,0001570
$0,0001570 $9,17K — -1.20% 04/03/2026 $0,0001587 $0,0001590 $0,0001560
$0,0001589 $8,78K — +0.13% 03/03/2026 $0,0001561 $0,0001588 $0,0001560
$0,0001560 $8,92K — -0.06% 02/03/2026 $0,0001583 $0,0001588 $0,0001560
$0,0001587 $9,07K — +0.25% 01/03/2026 $0,0001582 $0,0001584 $0,0001570
$0,0001571 $9,13K — -0.70% 28/02/2026 $0,0001571 $0,0001583 $0,0001570
$0,0001582 $8,76K — +0.70% 27/02/2026 $0,0001570 $0,0001583 $0,0001570
$0,0001582 $8,73K — +0.76% 26/02/2026 $0,0001755 $0,0001755 $0,0001500
$0,0001570 $10,18K — -10.54% 25/02/2026 $0,0001759 $0,0001780 $0,0001745
$0,0001755 $8,99K — -0.23% 24/02/2026 $0,0001779 $0,0001780 $0,0001759
$0,0001759 $9,11K — -1.12% 23/02/2026 $0,0001770 $0,0001779 $0,0001759
$0,0001779 $9,09K — +0.51% 22/02/2026 $0,0001760 $0,0001770 $0,0001759
$0,0001770 $9,22K — +0.57% 21/02/2026 $0,0001760 $0,0001770 $0,0001759
$0,0001770 $9,43K — +0.57% 20/02/2026 $0,0001760 $0,0001777 $0,0001748
$0,0001770 $9,23K — +0.57% 19/02/2026 $0,0001746 $0,0001760 $0,0001745
$0,0001760 $9,02K — +0.80% 18/02/2026 $0,0001760 $0,0001760 $0,0001745
$0,0001746 $9,33K — -0.80% 17/02/2026 $0,0001746 $0,0001760 $0,0001745
$0,0001746 $9,12K — +0.00% 16/02/2026 $0,0001759 $0,0001760 $0,0001746
$0,0001746 $8,87K — -0.74% 15/02/2026 $0,0001760 $0,0001760 $0,0001745
$0,0001759 $8,88K — -0.06% 14/02/2026 $0,0001741 $0,0001777 $0,0001741
$0,0001760 $8,74K — +1.09% 13/02/2026 $0,0001779 $0,0001780 $0,0001741
$0,0001777 $8,60K — -0.11% 12/02/2026 $0,0001750 $0,0001780 $0,0001750
$0,0001779 $8,72K — +1.66% 11/02/2026 $0,0001750 $0,0001780 $0,0001750
$0,0001750 $8,93K — +0.00% 10/02/2026 $0,0001750 $0,0001780 $0,0001750
$0,0001750 $8,61K — +0.00% 09/02/2026 $0,0001750 $0,0001779 $0,0001750
$0,0001750 $8,70K — +0.00% 08/02/2026 $0,0001757 $0,0001779 $0,0001750
$0,0001779 $8,74K — +1.25% 07/02/2026 $0,0001778 $0,0001778 $0,0001750
$0,0001764 $19,78K — -0.79% 06/02/2026 $0,0001763 $0,0001778 $0,0001763
$0,0001763 $19,60K — +0.00% 05/02/2026 $0,0001784 $0,0001790 $0,0001763
$0,0001763 $12,47K — -1.18% 04/02/2026 $0,0001930 $0,0001950 $0,0001784
$0,0001784 $14,72K — -7.56% 03/02/2026 $0,0001949 $0,0001950 $0,0001930
$0,0001930 $12,39K — -0.97% 02/02/2026 $0,0001949 $0,0001949 $0,0001920
$0,0001949 $12,06K — +0.00% 01/02/2026 $0,0001930 $0,0001949 $0,0001930
$0,0001930 $11,49K — +0.00% 31/01/2026 $0,0001949 $0,0001960 $0,0001930
$0,0001949 $12,66K — +0.00% 30/01/2026 $0,0001960 $0,0001960 $0,0001930
$0,0001949 $10,81K — -0.56% 29/01/2026 $0,0001935 $0,0001960 $0,0001931
$0,0001960 $11,70K — +1.29% 28/01/2026 $0,0001940 $0,0002160 $0,0001931
$0,0001935 $14,30K — -0.26% 27/01/2026 $0,0002075 $0,0002095 $0,0001931
$0,0001940 $12,40K — -6.51% 26/01/2026 $0,0002092 $0,0002095 $0,0002075
$0,0002075 $11,78K — -0.81% 25/01/2026 $0,0002076 $0,0002094 $0,0002075
$0,0002092 $12,23K — +0.77% 24/01/2026 $0,0002094 $0,0002094 $0,0002075
$0,0002093 $12,67K — -0.05% 23/01/2026 $0,0002075 $0,0002094 $0,0002075
$0,0002094 $12,38K — +0.92% 22/01/2026 $0,0002075 $0,0002100 $0,0002075
$0,0002075 $12,48K — +0.00% 21/01/2026 $0,0002398 $0,0002398 $0,0002065
$0,0002075 $13,14K — -13.47% 20/01/2026 $0,0002398 $0,0002398 $0,0002380
$0,0002389 $12,25K — -0.38% 19/01/2026 $0,0002574 $0,0002574 $0,0002380
$0,0002380 $12,27K — -7.54% 18/01/2026 $0,0002567 $0,0002575 $0,0002560
$0,0002560 $12,01K — -0.27% 17/01/2026 $0,0002711 $0,0002729 $0,0002567
$0,0002570 $13,06K — -5.20% 16/01/2026 $0,0003212 $0,0003220 $0,0002363
$0,0002701 $20,31K — -15.91% 15/01/2026 $0,0003274 $0,0003423 $0,0002940
$0,0003220 $15,04K — -1.65% 14/01/2026 $0,0003589 $0,0003589 $0,0003119
$0,0003240 $9,54K — -9.72% 13/01/2026 $0,0003779 $0,0003780 $0,0003512
$0,0003512 $12,69K — -7.07% 12/01/2026 $0,0003790 $0,0003830 $0,0003750
$0,0003779 $11,89K — -0.29% 11/01/2026 $0,0003840 $0,0003870 $0,0003790
$0,0003790 $12,26K — -1.30% 10/01/2026 $0,0003999 $0,0004037 $0,0003810
$0,0003840 $13,65K — -3.98% 09/01/2026 $0,0004399 $0,0004400 $0,0003930
$0,0003930 $16,42K — -10.66% 08/01/2026 $0,0004360 $0,0004409 $0,0004350
$0,0004350 $12,88K — -0.23% 07/01/2026 $0,0004400 $0,0004457 $0,0004360
$0,0004408 $13,36K — +0.18% 06/01/2026 $0,0004390 $0,0004480 $0,0004380
$0,0004380 $14,35K — -0.23% 05/01/2026 $0,0004490 $0,0004500 $0,0004380
$0,0004390 $13,60K — -2.23% 04/01/2026 $0,0004490 $0,0004515 $0,0004480
$0,0004500 $13,39K — +0.22% 03/01/2026 $0,0004513 $0,0004515 $0,0004480
$0,0004480 $13,04K — -0.73% 02/01/2026 $0,0004480 $0,0004514 $0,0004480
$0,0004513 $13,45K — +0.74% 01/01/2026 $0,0004510 $0,0004540 $0,0004480
$0,0004480 $13,00K — -0.67% 31/12/2025 $0,0004500 $0,0004539 $0,0004490
$0,0004534 $13,44K — +0.76% 30/12/2025 $0,0004810 $0,0004838 $0,0004480
$0,0004531 $14,51K — -5.80% 29/12/2025 $0,0005180 $0,0005180 $0,0004800
$0,0004810 $13,97K — -7.14% 28/12/2025 $0,0005211 $0,0005240 $0,0005100
$0,0005180 $14,54K — -0.59% 27/12/2025 $0,0005283 $0,0005284 $0,0005210
$0,0005240 $13,53K — -0.81% 26/12/2025 $0,0005300 $0,0005316 $0,0005244
$0,0005260 $12,85K — -0.75% 25/12/2025 $0,0005656 $0,0005707 $0,0005293
$0,0005293 $13,76K — -6.42% 24/12/2025 $0,0005790 $0,0005819 $0,0005620
$0,0005659 $14,15K — -2.26% 23/12/2025 $0,0005936 $0,0005937 $0,0005790
$0,0005800 $13,81K — -2.29% 22/12/2025 $0,0005920 $0,0005950 $0,0005850
$0,0005938 $13,86K — +0.30% 21/12/2025 $0,0005920 $0,0005950 $0,0005900
$0,0005910 $13,51K — -0.17% 20/12/2025 $0,0005901 $0,0005950 $0,0005900
$0,0005910 $13,49K — +0.15% 19/12/2025 $0,0005901 $0,0005950 $0,0005900
$0,0005950 $13,38K — +0.83% 18/12/2025 $0,0005949 $0,0005950 $0,0005900
$0,0005941 $13,33K — -0.13% 17/12/2025 $0,0005950 $0,0005950 $0,0005900
$0,0005910 $13,49K — -0.67% 16/12/2025 $0,0005940 $0,0005989 $0,0005900
$0,0005900 $13,59K — -0.67% 15/12/2025 $0,0005996 $0,0006092 $0,0005900
$0,0005950 $16,15K — -0.77% 14/12/2025 $0,0005950 $0,0006008 $0,0005950
$0,0005950 $13,26K — +0.00% 13/12/2025 $0,0005950 $0,0006000 $0,0005950
$0,0005996 $13,55K — +0.77% 12/12/2025 $0,0006760 $0,0006817 $0,0005821
$0,0005960 $18,01K — -11.83% 11/12/2025 $0,0006760 $0,0006819 $0,0006760
$0,0006780 $14,04K — +0.30% 10/12/2025 $0,0006760 $0,0006819 $0,0006760
$0,0006817 $13,91K — +0.84% 09/12/2025 $0,0006760 $0,0006819 $0,0006760
$0,0006770 $14,16K — +0.15% 08/12/2025 $0,0006770 $0,0006818 $0,0006760
$0,0006817 $14,63K — +0.69% 07/12/2025 $0,0006770 $0,0006819 $0,0006760
$0,0006760 $14,05K — -0.15% 06/12/2025 $0,0006819 $0,0006819 $0,0006760
$0,0006770 $14,58K — -0.72% 05/12/2025 $0,0007700 $0,0007700 $0,0006760
$0,0006770 $18,24K — -12.08% 04/12/2025 $0,0007666 $0,0008017 $0,0007550
$0,0007550 $17,22K — -1.51% 03/12/2025 $0,0008340 $0,0008400 $0,0007560
$0,0007666 $18,96K — -8.08% 02/12/2025 $0,0008330 $0,0008400 $0,0008300
$0,0008340 $15,41K — +0.12% 01/12/2025 $0,0008347 $0,0008399 $0,0008300
$0,0008340 $15,12K — -0.08% 30/11/2025 $0,0008339 $0,0008399 $0,0008300
$0,0008340 $15,18K — +0.01% 29/11/2025 $0,0008320 $0,0008389 $0,0008300
$0,0008330 $15,00K — +0.12% 28/11/2025 $0,0008308 $0,0008399 $0,0008300
$0,0008338 $15,07K — +0.36% 27/11/2025 $0,0008642 $0,0009000 $0,0008169
$0,0008308 $16,75K — -3.86% 26/11/2025 $0,0009890 $0,001007 $0,0007940
$0,0009000 $20,30K — -9.00% 25/11/2025 $0,0009820 $0,001013 $0,0009740
$0,0009920 $9,01K — +1.02% 24/11/2025 $0,001017 $0,001080 $0,0009580
$0,0009840 $11,02K — -3.24% 23/11/2025 $0,001005 $0,001018 $0,001005
$0,001015 $14,20K — +1.00% 22/11/2025 $0,001063 $0,001080 $0,001000
$0,001009 $14,22K — -5.08% 21/11/2025 $0,001143 $0,001143 $0,001000
$0,001080 $16,74K — -5.51% 20/11/2025 $0,001132 $0,001143 $0,001123
$0,001133 $13,44K — +0.09% 19/11/2025 $0,001146 $0,001157 $0,001123
$0,001133 $13,78K — -1.13% 18/11/2025 $0,001130 $0,001158 $0,001128
$0,001148 $13,93K — +1.59% 17/11/2025 $0,001158 $0,001159 $0,001121
$0,001130 $13,92K — -2.42% 16/11/2025 $0,001146 $0,001159 $0,001141
$0,001153 $13,90K — +0.61%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app