CoinXview PortfolioApp
CS
Mince: 1 254Burzy: 22Tržní kapitalizace: $2,39T −5,76%Objem 24h: $33,51BDominance: BTC 58,3% ETH 10,0%ETH gas: 0,18 gweiStrach a chamtivost: 24/100

Historie ceny Atlas Navi (ANAVI)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem ANAVI. Zobrazeno posledních 365 dní.

Měsíční výnosy ANAVI

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-30%-35%-23%-34%-9,0%-39%-2,2%+5,4%+55%-3,3%-60%—-92%
2025-43%-57%-0,6%+2,2%+1,7%-14%+25%-16%+25%-24%-30%-26%-89%
2024-1,5%+127%+170%-54%+13%-35%-12%-15%+27%-18%+109%-50%+70%
2023+192%-21%-38%-23%-22%-39%-0,9%-22%-19%+51%+10,0%+166%+46%
2022———————————-24%-24%
Měsíční průměr+29%+3,7%+27%-27%-4,0%-32%+2,5%-12%+22%+1,4%+30%+16%
Rostoucí roky1/41/41/41/42/40/41/41/43/41/42/31/4

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
12. 11. 2026$0,0009600$0,001239$0,0007000 $0,001112$18,37K+15.85%
11. 11. 2026$0,002428$0,002502$0,0007060 $0,0009600$16,41K-60.46%
10. 11. 2026$0,002555$0,002593$0,002449 $0,002461$362,78-3.68%
09. 11. 2026$0,002700$0,002838$0,002519 $0,002556$1,93K-5.33%
08. 11. 2026$0,002371$0,002880$0,002371 $0,002735$2,52K+15.35%
07. 11. 2026$0,002282$0,002625$0,002268 $0,002451$3,14K+7.41%
06. 11. 2026$0,002183$0,002337$0,002104 $0,002274$1,71K+4.17%
05. 11. 2026$0,002297$0,002539$0,002181 $0,002181$2,92K-5.05%
04. 11. 2026$0,002387$0,002667$0,002293 $0,002318$1,58K-2.89%
03. 11. 2026$0,002212$0,002699$0,002212 $0,002489$446,25+12.52%
02. 11. 2026$0,002630$0,002630$0,002055 $0,002226$1,60K-15.36%
01. 11. 2026$0,002800$0,003021$0,002578 $0,002748$2,37K-1.86%
31. 10. 2026$0,002424$0,002790$0,002240 $0,002784$6,77K+14.85%
30. 10. 2026$0,002803$0,002865$0,002413 $0,002439$1,25K-12.99%
29. 10. 2026$0,003198$0,004400$0,002697 $0,002911$3,28K-8.97%
28. 10. 2026$0,002858$0,003610$0,002631 $0,003291$1,60K+15.15%
27. 10. 2026$0,003380$0,003523$0,002811 $0,002877$607,33-14.88%
26. 10. 2026$0,004050$0,004310$0,003433 $0,003581$1,48K-11.58%
25. 10. 2026$0,003455$0,004522$0,003244 $0,004117$2,30K+19.16%
24. 10. 2026$0,003887$0,004106$0,003279 $0,003553$1,16K-8.59%
23. 10. 2026$0,004000$0,004521$0,002971 $0,004001$2,21K+0.03%
22. 10. 2026$0,004700$0,005110$0,003791 $0,004091$1,40K-12.96%
21. 10. 2026$0,005200$0,005979$0,004600 $0,004700$2,82K-9.62%
20. 10. 2026$0,005435$0,006054$0,004215 $0,005451$2,93K+0.29%
19. 10. 2026$0,005780$0,007045$0,005285 $0,005285$3,13K-8.56%
18. 10. 2026$0,004705$0,006158$0,004633 $0,006158$848,73+30.88%
17. 10. 2026$0,005362$0,006674$0,004660 $0,005140$2,76K-4.14%
16. 10. 2026$0,006023$0,008262$0,004865 $0,005390$5,39K-10.51%
15. 10. 2026$0,007306$0,01000$0,005989 $0,006019$3,44K-17.62%
14. 10. 2026$0,006660$0,009393$0,005978 $0,007099$17,10K+6.59%
13. 10. 2026$0,003648$0,007525$0,003467 $0,006660$13,70K+82.57%
12. 10. 2026$0,002619$0,004499$0,002400 $0,003689$1,09K+40.86%
11. 10. 2026$0,003095$0,003401$0,002486 $0,002571$649,02-16.93%
10. 10. 2026$0,002711$0,003795$0,002431 $0,002833$1,48K+4.50%
09. 10. 2026$0,002649$0,002691$0,002434 $0,002691$40,73+1.59%
08. 10. 2026$0,002744$0,002824$0,002428 $0,002782$347,74+1.38%
07. 10. 2026$0,003470$0,003470$0,002744 $0,002744$381,68-20.92%
06. 10. 2026$0,002965$0,004687$0,002941 $0,003475$1,51K+17.20%
05. 10. 2026$0,002692$0,004000$0,002623 $0,003078$641,95+14.34%
04. 10. 2026$0,002467$0,002692$0,002467 $0,002668$253,25+8.15%
03. 10. 2026$0,002350$0,002500$0,002200 $0,002453$272,54+4.38%
02. 10. 2026$0,002407$0,002523$0,002245 $0,002357$721,66-2.08%
01. 10. 2026$0,002879$0,002966$0,002407 $0,002407$298,07-16.39%
30. 09. 2026$0,002387$0,003117$0,002300 $0,002930$2,24K+22.75%
29. 09. 2026$0,001963$0,003191$0,001953 $0,002355$2,06K+19.97%
28. 09. 2026$0,002059$0,002059$0,001926 $0,001926$391,96-6.46%
27. 09. 2026$0,002075$0,002076$0,002036 $0,002042$381,01-1.59%
26. 09. 2026$0,001902$0,002518$0,001886 $0,002040$4,33K+7.26%
25. 09. 2026$0,001905$0,001905$0,001902 $0,001902$6,64-0.16%
24. 09. 2026$0,001947$0,001947$0,001901 $0,001901$198,60-2.36%
23. 09. 2026$0,001926$0,001978$0,001926 $0,001951$29,30+1.30%
22. 09. 2026$0,001889$0,001933$0,001800 $0,001933$603,91+2.33%
21. 09. 2026$0,001871$0,001985$0,001871 $0,001920$145,35+2.62%
20. 09. 2026$0,001900$0,001900$0,001840 $0,001840$824,04-3.16%
19. 09. 2026$0,001903$0,001916$0,001900 $0,001900$40,00-0.16%
18. 09. 2026$0,001845$0,001957$0,001845 $0,001957$270,75+6.07%
17. 09. 2026$0,001861$0,001881$0,001830 $0,001835$41,77-1.40%
16. 09. 2026$0,001837$0,001871$0,001837 $0,001871$22,70+1.85%
15. 09. 2026$0,001917$0,001945$0,001853 $0,001854$63,08-3.29%
14. 09. 2026$0,001970$0,001970$0,001970 $0,001970—+0.00%
13. 09. 2026$0,001987$0,001987$0,001970 $0,001970$21,34-0.86%
12. 09. 2026$0,001987$0,002011$0,001929 $0,001929$81,99-2.92%
11. 09. 2026$0,001985$0,002009$0,001967 $0,002009$122,58+1.21%
10. 09. 2026$0,001983$0,002008$0,001971 $0,001971$182,64-0.61%
09. 09. 2026$0,002058$0,002058$0,001996 $0,001996$39,41-3.01%
08. 09. 2026$0,002104$0,002104$0,002062 $0,002062$2,63-2.00%
07. 09. 2026$0,002104$0,002120$0,001822 $0,001946$2,05K-7.51%
06. 09. 2026$0,002222$0,002224$0,001786 $0,002128$1,50K-4.23%
05. 09. 2026$0,002209$0,002209$0,002202 $0,002202$66,95-0.32%
04. 09. 2026$0,002149$0,002241$0,002147 $0,002148$68,18-0.05%
03. 09. 2026$0,001863$0,002162$0,001863 $0,002162$1,93K+16.05%
02. 09. 2026$0,001875$0,001885$0,001814 $0,001814$249,06-3.25%
01. 09. 2026$0,001890$0,001900$0,001871 $0,001877$38,05-0.69%
31. 08. 2026$0,001895$0,001942$0,001885 $0,001942$32,87+2.48%
30. 08. 2026$0,001914$0,001931$0,001885 $0,001885$98,82-1.52%
29. 08. 2026$0,001880$0,001934$0,001880 $0,001934$172,25+2.87%
28. 08. 2026$0,001940$0,001940$0,001875 $0,001875$113,99-3.35%
27. 08. 2026$0,001933$0,002006$0,001933 $0,002006$20,21+3.78%
26. 08. 2026$0,001943$0,001944$0,001856 $0,001903$470,15-2.06%
25. 08. 2026$0,001974$0,001974$0,001946 $0,001947$38,85-1.37%
24. 08. 2026$0,001929$0,001929$0,001912 $0,001928$34,52-0.05%
23. 08. 2026$0,001945$0,001974$0,001866 $0,001947$242,19+0.10%
22. 08. 2026$0,002050$0,002083$0,001900 $0,001966$917,26-4.10%
21. 08. 2026$0,001989$0,002182$0,001989 $0,002109$966,71+6.03%
20. 08. 2026$0,001870$0,001968$0,001860 $0,001968$175,49+5.24%
19. 08. 2026$0,001613$0,001859$0,001608 $0,001859$766,02+15.25%
18. 08. 2026$0,001615$0,001623$0,001602 $0,001613$1,19K-0.12%
17. 08. 2026$0,001545$0,001617$0,001515 $0,001614$3,91K+4.47%
16. 08. 2026$0,001577$0,001590$0,001543 $0,001544$4,54K-2.09%
15. 08. 2026$0,001574$0,001603$0,001571 $0,001577$4,21K+0.19%
14. 08. 2026$0,001561$0,001601$0,001534 $0,001574$5,30K+0.83%
13. 08. 2026$0,001547$0,001594$0,001533 $0,001560$4,78K+0.84%
12. 08. 2026$0,001585$0,001618$0,001547 $0,001547$4,76K-2.40%
11. 08. 2026$0,001597$0,001626$0,001576 $0,001586$4,41K-0.69%
10. 08. 2026$0,001646$0,001666$0,001591 $0,001597$4,49K-2.98%
09. 08. 2026$0,001667$0,001683$0,001629 $0,001646$3,70K-1.26%
08. 08. 2026$0,001668$0,001683$0,001651 $0,001667$5,21K-0.06%
07. 08. 2026$0,001648$0,001681$0,001635 $0,001667$4,23K+1.15%
06. 08. 2026$0,001706$0,001712$0,001636 $0,001649$6,27K-3.34%
05. 08. 2026$0,001682$0,001730$0,001672 $0,001707$4,69K+1.49%
04. 08. 2026$0,001774$0,001776$0,001684 $0,001685$4,25K-5.02%
03. 08. 2026$0,001784$0,001786$0,001732 $0,001773$4,73K-0.62%
02. 08. 2026$0,001773$0,001784$0,001758 $0,001784$4,40K+0.62%
01. 08. 2026$0,001842$0,001845$0,001767 $0,001773$3,56K-3.75%
31. 07. 2026$0,001883$0,001899$0,001819 $0,001843$5,22K-2.12%
30. 07. 2026$0,001838$0,001914$0,001833 $0,001884$3,68K+2.50%
29. 07. 2026$0,001932$0,001941$0,001807 $0,001838$5,42K-4.87%
28. 07. 2026$0,001909$0,001942$0,001878 $0,001919$4,46K+0.52%
27. 07. 2026$0,001940$0,001958$0,001908 $0,001911$4,05K-1.49%
26. 07. 2026$0,001977$0,002006$0,001935 $0,001940$5,14K-1.87%
25. 07. 2026$0,001985$0,001997$0,001965 $0,001978$4,60K-0.35%
24. 07. 2026$0,002018$0,002025$0,001971 $0,001982$4,16K-1.78%
23. 07. 2026$0,002056$0,002069$0,002015 $0,002019$3,88K-1.80%
22. 07. 2026$0,002068$0,002105$0,002035 $0,002058$4,89K-0.48%
21. 07. 2026$0,002027$0,002090$0,002023 $0,002069$4,96K+2.07%
20. 07. 2026$0,002019$0,002057$0,001983 $0,002029$4,61K+0.50%
19. 07. 2026$0,002008$0,002045$0,001992 $0,002007$4,46K-0.05%
18. 07. 2026$0,002000$0,002014$0,001982 $0,002008$4,47K+0.40%
17. 07. 2026$0,002009$0,002023$0,001949 $0,001998$4,98K-0.55%
16. 07. 2026$0,002029$0,002058$0,002002 $0,002008$4,67K-1.03%
15. 07. 2026$0,002052$0,002094$0,002018 $0,002029$4,33K-1.12%
14. 07. 2026$0,001992$0,002079$0,001969 $0,002054$4,93K+3.11%
13. 07. 2026$0,002078$0,002087$0,001948 $0,001984$5,04K-4.52%
12. 07. 2026$0,002138$0,002141$0,002062 $0,002079$5,69K-2.76%
11. 07. 2026$0,002238$0,002238$0,002123 $0,002139$6,10K-4.42%
10. 07. 2026$0,002214$0,002261$0,002192 $0,002238$4,08K+1.08%
09. 07. 2026$0,002301$0,002306$0,002186 $0,002216$8,25K-3.69%
08. 07. 2026$0,002275$0,002876$0,002154 $0,002303$16,19K+1.23%
07. 07. 2026$0,002326$0,002343$0,002268 $0,002276$5,59K-2.15%
06. 07. 2026$0,002245$0,002339$0,002212 $0,002335$6,71K+4.01%
05. 07. 2026$0,002152$0,002248$0,002132 $0,002245$4,57K+4.32%
04. 07. 2026$0,002122$0,002168$0,002117 $0,002149$4,34K+1.27%
03. 07. 2026$0,002079$0,002155$0,002075 $0,002123$4,89K+2.12%
02. 07. 2026$0,002026$0,002130$0,002015 $0,002080$4,85K+2.67%
01. 07. 2026$0,001884$0,002086$0,001852 $0,002028$4,90K+7.64%
30. 06. 2026$0,001951$0,001952$0,001850 $0,001884$4,78K-3.43%
29. 06. 2026$0,001943$0,001971$0,001879 $0,001951$4,38K+0.41%
28. 06. 2026$0,001971$0,001999$0,001910 $0,001944$4,26K-1.37%
27. 06. 2026$0,002125$0,002139$0,001955 $0,001970$4,91K-7.29%
26. 06. 2026$0,002139$0,002176$0,002083 $0,002121$5,62K-0.84%
25. 06. 2026$0,002080$0,002189$0,002064 $0,002139$4,39K+2.84%
24. 06. 2026$0,002235$0,002240$0,001970 $0,002081$5,77K-6.89%
23. 06. 2026$0,002193$0,002249$0,002146 $0,002229$4,21K+1.64%
22. 06. 2026$0,002085$0,002204$0,002074 $0,002193$4,45K+5.18%
21. 06. 2026$0,002095$0,002098$0,002016 $0,002084$4,94K-0.53%
20. 06. 2026$0,002105$0,002121$0,002066 $0,002087$5,17K-0.86%
19. 06. 2026$0,002157$0,002235$0,002093 $0,002096$4,56K-2.83%
18. 06. 2026$0,002124$0,002219$0,002089 $0,002158$4,88K+1.60%
17. 06. 2026$0,002111$0,002181$0,002079 $0,002121$5,18K+0.47%
16. 06. 2026$0,002438$0,002519$0,002078 $0,002109$5,36K-13.49%
15. 06. 2026$0,002714$0,002719$0,002405 $0,002444$6,45K-9.95%
14. 06. 2026$0,002637$0,002742$0,002421 $0,002709$5,67K+2.73%
13. 06. 2026$0,002875$0,002875$0,002265 $0,002671$7,50K-7.10%
12. 06. 2026$0,002997$0,003019$0,002762 $0,002877$4,70K-4.00%
11. 06. 2026$0,002904$0,003012$0,002903 $0,002991$5,31K+3.00%
10. 06. 2026$0,003201$0,003233$0,002898 $0,002903$5,98K-9.31%
09. 06. 2026$0,003395$0,003395$0,003163 $0,003201$6,97K-5.71%
08. 06. 2026$0,002658$0,003399$0,002632 $0,003394$9,52K+27.69%
07. 06. 2026$0,002546$0,002693$0,002527 $0,002657$4,98K+4.36%
06. 06. 2026$0,002515$0,002758$0,002483 $0,002547$4,65K+1.27%
05. 06. 2026$0,002512$0,002558$0,002254 $0,002517$7,10K+0.20%
04. 06. 2026$0,002608$0,002608$0,002423 $0,002511$5,17K-3.72%
03. 06. 2026$0,002726$0,002780$0,002608 $0,002608$5,86K-4.33%
02. 06. 2026$0,002975$0,002978$0,002712 $0,002725$7,20K-8.40%
01. 06. 2026$0,003103$0,003125$0,002959 $0,002974$5,03K-4.16%
31. 05. 2026$0,003115$0,003134$0,003087 $0,003100$4,37K-0.48%
30. 05. 2026$0,003093$0,003157$0,003079 $0,003115$5,34K+0.71%
29. 05. 2026$0,003128$0,003152$0,003049 $0,003092$5,11K-1.15%
28. 05. 2026$0,003150$0,003253$0,003004 $0,003131$5,62K-0.60%
27. 05. 2026$0,003164$0,003223$0,002959 $0,003148$5,24K-0.51%
26. 05. 2026$0,003217$0,003245$0,003146 $0,003163$5,16K-1.68%
25. 05. 2026$0,003239$0,003269$0,003201 $0,003217$4,43K-0.68%
24. 05. 2026$0,003141$0,003480$0,003139 $0,003239$6,47K+3.12%
23. 05. 2026$0,002988$0,003147$0,002921 $0,003145$6,42K+5.25%
22. 05. 2026$0,003188$0,003191$0,002823 $0,002992$5,59K-6.15%
21. 05. 2026$0,003343$0,003351$0,003126 $0,003187$5,61K-4.67%
20. 05. 2026$0,003521$0,003599$0,003330 $0,003340$6,11K-5.14%
19. 05. 2026$0,003506$0,003565$0,003487 $0,003519$5,62K+0.37%
18. 05. 2026$0,003551$0,003566$0,003487 $0,003504$4,34K-1.32%
17. 05. 2026$0,003603$0,003614$0,003523 $0,003550$4,17K-1.47%
16. 05. 2026$0,003608$0,003639$0,003568 $0,003603$5,01K-0.14%
15. 05. 2026$0,003716$0,003720$0,003594 $0,003608$4,87K-2.91%
14. 05. 2026$0,003566$0,003759$0,003549 $0,003696$4,70K+3.65%
13. 05. 2026$0,003624$0,003679$0,003544 $0,003566$4,02K-1.60%
12. 05. 2026$0,003681$0,003694$0,003606 $0,003624$4,54K-1.55%
11. 05. 2026$0,003677$0,003717$0,003628 $0,003678$4,33K+0.03%
10. 05. 2026$0,003654$0,003732$0,003643 $0,003683$5,82K+0.79%
09. 05. 2026$0,003633$0,003689$0,003517 $0,003651$3,97K+0.50%
08. 05. 2026$0,003673$0,003690$0,003333 $0,003623$8,34K-1.36%
07. 05. 2026$0,003904$0,004211$0,003632 $0,003672$6,74K-5.94%
06. 05. 2026$0,003792$0,004041$0,003770 $0,003892$7,16K+2.64%
05. 05. 2026$0,003612$0,003851$0,003586 $0,003790$5,79K+4.93%
04. 05. 2026$0,003504$0,003633$0,003465 $0,003605$6,44K+2.88%
03. 05. 2026$0,003507$0,003559$0,003300 $0,003507$6,59K+0.00%
02. 05. 2026$0,003487$0,003530$0,003445 $0,003505$4,45K+0.52%
01. 05. 2026$0,003406$0,003549$0,003301 $0,003486$4,52K+2.35%
30. 04. 2026$0,003375$0,003436$0,003359 $0,003398$4,78K+0.68%
29. 04. 2026$0,003403$0,003497$0,003345 $0,003374$6,90K-0.85%
28. 04. 2026$0,003434$0,003460$0,003229 $0,003403$4,73K-0.90%
27. 04. 2026$0,003565$0,003604$0,003340 $0,003436$5,48K-3.62%
26. 04. 2026$0,003562$0,003567$0,003475 $0,003565$4,44K+0.08%
25. 04. 2026$0,003518$0,003596$0,003484 $0,003560$4,11K+1.19%
24. 04. 2026$0,003555$0,003576$0,003500 $0,003517$4,16K-1.07%
23. 04. 2026$0,003628$0,003628$0,003503 $0,003553$4,57K-2.07%
22. 04. 2026$0,003828$0,003950$0,003595 $0,003622$3,87K-5.38%
21. 04. 2026$0,003800$0,003848$0,003732 $0,003828$4,93K+0.74%
20. 04. 2026$0,003719$0,003842$0,003685 $0,003802$3,55K+2.23%
19. 04. 2026$0,003823$0,003827$0,003712 $0,003719$2,06K-2.72%
18. 04. 2026$0,003827$0,003906$0,003756 $0,003822$5,14K-0.13%
17. 04. 2026$0,003870$0,003929$0,003648 $0,003830$5,83K-1.03%
16. 04. 2026$0,003908$0,003944$0,003712 $0,003876$9,25K-0.82%
15. 04. 2026$0,003871$0,003967$0,003785 $0,003908$11,19K+0.96%
14. 04. 2026$0,003945$0,003980$0,003564 $0,003881$13,28K-1.62%
13. 04. 2026$0,003797$0,003974$0,003664 $0,003946$12,03K+3.92%
12. 04. 2026$0,003894$0,003902$0,003666 $0,003801$11,26K-2.39%
11. 04. 2026$0,003866$0,003938$0,003731 $0,003894$11,70K+0.72%
10. 04. 2026$0,003879$0,003919$0,003764 $0,003866$6,30K-0.34%
09. 04. 2026$0,003861$0,003891$0,003752 $0,003873$10,53K+0.31%
08. 04. 2026$0,003994$0,004000$0,003750 $0,003867$12,24K-3.18%
07. 04. 2026$0,004049$0,004370$0,003354 $0,004012$12,18K-0.91%
06. 04. 2026$0,004803$0,004840$0,003352 $0,004049$14,76K-15.70%
05. 04. 2026$0,004768$0,004839$0,004609 $0,004802$13,68K+0.71%
04. 04. 2026$0,004724$0,004816$0,004647 $0,004769$14,01K+0.95%
03. 04. 2026$0,004739$0,004790$0,004635 $0,004746$12,44K+0.15%
02. 04. 2026$0,004952$0,004953$0,004478 $0,004732$12,37K-4.44%
01. 04. 2026$0,005118$0,005167$0,004702 $0,004955$11,74K-3.18%
31. 03. 2026$0,005321$0,005398$0,005000 $0,005118$11,86K-3.82%
30. 03. 2026$0,005584$0,005746$0,005249 $0,005321$6,05K-4.71%
29. 03. 2026$0,005645$0,005645$0,005533 $0,005597$1,13K-0.85%
28. 03. 2026$0,005518$0,005667$0,005499 $0,005645$2,80K+2.30%
27. 03. 2026$0,005645$0,005685$0,005452 $0,005513$2,97K-2.34%
26. 03. 2026$0,005880$0,005896$0,005606 $0,005644$4,04K-4.01%
25. 03. 2026$0,006371$0,006496$0,005769 $0,005881$8,11K-7.69%
24. 03. 2026$0,006270$0,006504$0,006169 $0,006375$13,08K+1.67%
23. 03. 2026$0,005853$0,006514$0,005852 $0,006270$9,21K+7.12%
22. 03. 2026$0,006112$0,006250$0,005851 $0,005853$13,94K-4.24%
21. 03. 2026$0,006229$0,006258$0,006099 $0,006105$14,05K-1.99%
20. 03. 2026$0,006193$0,006304$0,006141 $0,006250$13,24K+0.92%
19. 03. 2026$0,006292$0,006442$0,006081 $0,006202$13,43K-1.43%
18. 03. 2026$0,006562$0,006562$0,006241 $0,006269$14,51K-4.47%
17. 03. 2026$0,006435$0,006578$0,006435 $0,006562$12,07K+1.97%
16. 03. 2026$0,006321$0,006443$0,006278 $0,006421$14,41K+1.58%
15. 03. 2026$0,006233$0,006406$0,006215 $0,006319$13,31K+1.38%
14. 03. 2026$0,006265$0,006290$0,006148 $0,006246$13,33K-0.30%
13. 03. 2026$0,006223$0,006470$0,006223 $0,006265$13,02K+0.67%
12. 03. 2026$0,006227$0,006243$0,006076 $0,006237$15,08K+0.16%
11. 03. 2026$0,006023$0,006302$0,006018 $0,006223$12,26K+3.32%
10. 03. 2026$0,006137$0,006398$0,005701 $0,006023$15,44K-1.86%
09. 03. 2026$0,005909$0,006237$0,005903 $0,006143$13,07K+3.96%
08. 03. 2026$0,006021$0,006126$0,005909 $0,005909$11,74K-1.86%
07. 03. 2026$0,006410$0,006416$0,005972 $0,006009$13,30K-6.26%
06. 03. 2026$0,006714$0,006714$0,006393 $0,006408$11,09K-4.56%
05. 03. 2026$0,006929$0,006970$0,006687 $0,006700$9,05K-3.30%
04. 03. 2026$0,006670$0,007055$0,006587 $0,006915$9,71K+3.67%
03. 03. 2026$0,006765$0,006765$0,006474 $0,006670$8,36K-1.40%
02. 03. 2026$0,006381$0,006851$0,005899 $0,006765$7,38K+6.02%
01. 03. 2026$0,006644$0,006688$0,006313 $0,006367$9,03K-4.17%
28. 02. 2026$0,006466$0,006650$0,006179 $0,006644$7,00K+2.75%
27. 02. 2026$0,006637$0,006658$0,005986 $0,006480$9,25K-2.37%
26. 02. 2026$0,006726$0,006787$0,006571 $0,006665$3,61K-0.91%
25. 02. 2026$0,006318$0,006900$0,006318 $0,006711$5,56K+6.22%
24. 02. 2026$0,006359$0,006359$0,006185 $0,006318$4,95K-0.64%
23. 02. 2026$0,006664$0,006664$0,006260 $0,006359$4,40K-4.58%
22. 02. 2026$0,006531$0,006713$0,006531 $0,006664$5,01K+2.04%
21. 02. 2026$0,006632$0,006643$0,006389 $0,006537$5,64K-1.43%
20. 02. 2026$0,006608$0,006840$0,006160 $0,006632$8,16K+0.36%
19. 02. 2026$0,006836$0,006935$0,006485 $0,006607$8,56K-3.35%
18. 02. 2026$0,007205$0,007395$0,006660 $0,006836$8,93K-5.12%
17. 02. 2026$0,007094$0,007423$0,006940 $0,007205$8,82K+1.56%
16. 02. 2026$0,006954$0,007259$0,006790 $0,007094$6,49K+2.01%
15. 02. 2026$0,008686$0,008704$0,006660 $0,006954$12,15K-19.94%
14. 02. 2026$0,008347$0,008815$0,008210 $0,008686$9,58K+4.06%
13. 02. 2026$0,006747$0,008700$0,006640 $0,008329$14,37K+23.45%
12. 02. 2026$0,007496$0,007512$0,006460 $0,006762$11,61K-9.79%
11. 02. 2026$0,007650$0,007810$0,007320 $0,007512$9,28K-1.80%
10. 02. 2026$0,007649$0,008297$0,007400 $0,007649$10,05K+0.00%
09. 02. 2026$0,007832$0,008290$0,007210 $0,007649$11,82K-2.34%
08. 02. 2026$0,006818$0,009113$0,006817 $0,007848$11,64K+15.11%
07. 02. 2026$0,006953$0,007750$0,006702 $0,006818$20,60K-1.94%
06. 02. 2026$0,006398$0,008557$0,006120 $0,007009$24,03K+9.55%
05. 02. 2026$0,007452$0,007489$0,006036 $0,006398$14,58K-14.14%
04. 02. 2026$0,008411$0,008430$0,007311 $0,007452$14,11K-11.40%
03. 02. 2026$0,009085$0,009105$0,007460 $0,008429$15,49K-7.22%
02. 02. 2026$0,008110$0,009238$0,007750 $0,009085$12,90K+12.02%
01. 02. 2026$0,01017$0,01066$0,008000 $0,008110$12,57K-20.26%
31. 01. 2026$0,01026$0,01193$0,008140 $0,01017$15,90K-0.88%
30. 01. 2026$0,01095$0,01134$0,009070 $0,01030$12,13K-5.94%
29. 01. 2026$0,01206$0,01210$0,01080 $0,01098$11,67K-8.96%
28. 01. 2026$0,01182$0,01269$0,01157 $0,01210$15,09K+2.37%
27. 01. 2026$0,01137$0,01243$0,01129 $0,01186$28,63K+4.31%
26. 01. 2026$0,01134$0,01271$0,01085 $0,01137$38,95K+0.26%
25. 01. 2026$0,01357$0,01375$0,01071 $0,01134$64,17K-16.43%
24. 01. 2026$0,01268$0,01404$0,01251 $0,01357$57,51K+7.02%
23. 01. 2026$0,01356$0,01390$0,01256 $0,01264$55,95K-6.78%
22. 01. 2026$0,01267$0,01428$0,01176 $0,01356$65,24K+7.02%
21. 01. 2026$0,01362$0,01368$0,01240 $0,01267$59,99K-6.98%
20. 01. 2026$0,01377$0,01412$0,01265 $0,01362$69,55K-1.09%
19. 01. 2026$0,01502$0,01527$0,01312 $0,01377$69,31K-8.32%
18. 01. 2026$0,01540$0,01565$0,01469 $0,01502$66,33K-2.47%
17. 01. 2026$0,01550$0,01566$0,01522 $0,01540$63,67K-0.65%
16. 01. 2026$0,01537$0,01622$0,01518 $0,01550$62,32K+0.85%
15. 01. 2026$0,01544$0,01598$0,01501 $0,01537$57,08K-0.45%
14. 01. 2026$0,01536$0,01676$0,01516 $0,01544$66,73K+0.52%
13. 01. 2026$0,01484$0,01600$0,01435 $0,01536$66,22K+3.50%
12. 01. 2026$0,01471$0,01597$0,01377 $0,01484$65,53K+0.88%
11. 01. 2026$0,01494$0,01529$0,01419 $0,01470$69,19K-1.61%
10. 01. 2026$0,01483$0,01572$0,01459 $0,01503$65,45K+1.35%
09. 01. 2026$0,01600$0,01612$0,01479 $0,01483$64,11K-7.31%
08. 01. 2026$0,01628$0,01757$0,01566 $0,01599$70,54K-1.78%
07. 01. 2026$0,01608$0,01647$0,01526 $0,01628$65,40K+1.24%
06. 01. 2026$0,01694$0,01718$0,01500 $0,01608$67,99K-5.08%
05. 01. 2026$0,01549$0,01852$0,01519 $0,01694$64,67K+9.36%
04. 01. 2026$0,01553$0,01581$0,01519 $0,01549$63,87K-0.26%
03. 01. 2026$0,01608$0,01616$0,01501 $0,01553$67,61K-3.42%
02. 01. 2026$0,01486$0,01646$0,01477 $0,01608$65,28K+8.21%
01. 01. 2026$0,01452$0,01520$0,01433 $0,01491$61,83K+2.69%
31. 12. 2025$0,01539$0,01564$0,01424 $0,01446$69,95K-6.04%
30. 12. 2025$0,01513$0,01576$0,01499 $0,01539$65,54K+1.72%
29. 12. 2025$0,01548$0,01654$0,01480 $0,01513$67,60K-2.26%
28. 12. 2025$0,01481$0,01869$0,01394 $0,01548$74,01K+4.52%
27. 12. 2025$0,01421$0,01568$0,01417 $0,01481$58,30K+4.22%
26. 12. 2025$0,01466$0,01536$0,01418 $0,01421$65,85K-3.07%
25. 12. 2025$0,01498$0,01543$0,01431 $0,01467$62,38K-2.07%
24. 12. 2025$0,01483$0,01708$0,01427 $0,01473$72,65K-0.67%
23. 12. 2025$0,01658$0,01678$0,01405 $0,01480$69,67K-10.74%
22. 12. 2025$0,01519$0,02503$0,01464 $0,01667$74,49K+9.74%
21. 12. 2025$0,01553$0,01570$0,01471 $0,01523$55,84K-1.93%
20. 12. 2025$0,01526$0,01585$0,01469 $0,01553$52,97K+1.77%
19. 12. 2025$0,01543$0,01675$0,01502 $0,01526$68,38K-1.10%
18. 12. 2025$0,01532$0,01656$0,01498 $0,01543$66,76K+0.72%
17. 12. 2025$0,01645$0,01806$0,01509 $0,01532$71,10K-6.87%
16. 12. 2025$0,01619$0,01748$0,01606 $0,01646$64,87K+1.67%
15. 12. 2025$0,01709$0,01764$0,01597 $0,01618$64,15K-5.32%
14. 12. 2025$0,01895$0,01925$0,01689 $0,01711$26,35K-9.71%
13. 12. 2025$0,01878$0,01914$0,01811 $0,01895$23,65K+0.91%
12. 12. 2025$0,01850$0,01939$0,01802 $0,01878$36,90K+1.51%
11. 12. 2025$0,01851$0,01931$0,01784 $0,01850$66,67K-0.05%
10. 12. 2025$0,01989$0,02064$0,01839 $0,01851$67,14K-6.94%
09. 12. 2025$0,01807$0,02071$0,01771 $0,01986$59,92K+9.91%
08. 12. 2025$0,01835$0,01940$0,01729 $0,01807$63,23K-1.53%
07. 12. 2025$0,02015$0,02021$0,01756 $0,01835$65,31K-8.93%
06. 12. 2025$0,01921$0,02096$0,01896 $0,02015$61,45K+4.89%
05. 12. 2025$0,02049$0,02065$0,01813 $0,01921$53,32K-6.25%
04. 12. 2025$0,02192$0,02238$0,01984 $0,02059$71,86K-6.07%
03. 12. 2025$0,02085$0,02215$0,01984 $0,02192$60,24K+5.13%
02. 12. 2025$0,01870$0,02600$0,01808 $0,02085$67,43K+11.50%
01. 12. 2025$0,01950$0,01991$0,01808 $0,01875$57,53K-3.85%
30. 11. 2025$0,01981$0,02028$0,01940 $0,01950$50,00K-1.56%
29. 11. 2025$0,02056$0,02059$0,01911 $0,01981$59,01K-3.65%
28. 11. 2025$0,02167$0,02204$0,02006 $0,02056$46,51K-5.12%
27. 11. 2025$0,02387$0,02423$0,02073 $0,02167$14,13K-9.22%
26. 11. 2025$0,02382$0,02424$0,02248 $0,02387$14,08K+0.21%
25. 11. 2025$0,02132$0,02600$0,02078 $0,02381$8,86K+11.68%
24. 11. 2025$0,02090$0,02155$0,01977 $0,02155$7,28K+3.11%
23. 11. 2025$0,02132$0,02226$0,02061 $0,02090$11,57K-1.97%
22. 11. 2025$0,02233$0,02291$0,02100 $0,02150$11,27K-3.72%
21. 11. 2025$0,02303$0,02326$0,02028 $0,02233$18,39K-3.04%
20. 11. 2025$0,02278$0,02396$0,01931 $0,02295$33,69K+0.75%
19. 11. 2025$0,02472$0,02477$0,02120 $0,02279$13,85K-7.81%
18. 11. 2025$0,02391$0,02540$0,02098 $0,02472$17,78K+3.39%
17. 11. 2025$0,02551$0,02617$0,02335 $0,02383$12,38K-6.59%
16. 11. 2025$0,02667$0,02688$0,02407 $0,02559$13,75K-4.05%
15. 11. 2025$0,02619$0,02734$0,02556 $0,02667$11,57K+1.83%
14. 11. 2025$0,02569$0,02677$0,02273 $0,02607$16,40K+1.48%
Všechny sekce