CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,236صرافی‌ها: 22ارزش بازار: $2.51T +0.46%حجم 24 ساعته: $23.26Bدامیننس: BTC 59.1% ETH 10.0%گس ETH: 0.06 gweiترس و طمع: 37/100

تاریخچه قیمت Atlas Navi (ANAVI)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم ANAVI. نمایش 365 روز گذشته.

بازدهی ماهانه ANAVI

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026-30%-35%-23%-34%-9.0%-39%-2.2%+5.4%+55%-3.3%-61%—-92%
2025-43%-57%-0.6%+2.2%+1.7%-14%+25%-16%+25%-24%-30%-26%-89%
2024-1.5%+127%+170%-54%+13%-35%-12%-15%+27%-18%+109%-50%+70%
2023+192%-21%-38%-23%-22%-39%-0.9%-22%-19%+51%+10.0%+166%+46%
2022———————————-24%-24%
میانگین ماهانه+29%+3.7%+27%-27%-4.0%-32%+2.5%-12%+22%+1.4%+30%+16%
سال‌های صعودی1/41/41/41/42/40/41/41/43/41/42/31/4

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/20$0.002428$0.002502$0.0007060 $0.001100$10.04K-54.70%
1405/08/19$0.002555$0.002593$0.002449 $0.002461$362.78-3.68%
1405/08/18$0.002700$0.002838$0.002519 $0.002556$1.93K-5.33%
1405/08/17$0.002371$0.002880$0.002371 $0.002735$2.52K+15.35%
1405/08/16$0.002282$0.002625$0.002268 $0.002451$3.14K+7.41%
1405/08/15$0.002183$0.002337$0.002104 $0.002274$1.71K+4.17%
1405/08/14$0.002297$0.002539$0.002181 $0.002181$2.92K-5.05%
1405/08/13$0.002387$0.002667$0.002293 $0.002318$1.58K-2.89%
1405/08/12$0.002212$0.002699$0.002212 $0.002489$446.25+12.52%
1405/08/11$0.002630$0.002630$0.002055 $0.002226$1.60K-15.36%
1405/08/10$0.002800$0.003021$0.002578 $0.002748$2.37K-1.86%
1405/08/09$0.002424$0.002790$0.002240 $0.002784$6.77K+14.85%
1405/08/08$0.002803$0.002865$0.002413 $0.002439$1.25K-12.99%
1405/08/07$0.003198$0.004400$0.002697 $0.002911$3.28K-8.97%
1405/08/06$0.002858$0.003610$0.002631 $0.003291$1.60K+15.15%
1405/08/05$0.003380$0.003523$0.002811 $0.002877$607.33-14.88%
1405/08/04$0.004050$0.004310$0.003433 $0.003581$1.48K-11.58%
1405/08/03$0.003455$0.004522$0.003244 $0.004117$2.30K+19.16%
1405/08/02$0.003887$0.004106$0.003279 $0.003553$1.16K-8.59%
1405/08/01$0.004000$0.004521$0.002971 $0.004001$2.21K+0.03%
1405/07/30$0.004700$0.005110$0.003791 $0.004091$1.40K-12.96%
1405/07/29$0.005200$0.005979$0.004600 $0.004700$2.82K-9.62%
1405/07/28$0.005435$0.006054$0.004215 $0.005451$2.93K+0.29%
1405/07/27$0.005780$0.007045$0.005285 $0.005285$3.13K-8.56%
1405/07/26$0.004705$0.006158$0.004633 $0.006158$848.73+30.88%
1405/07/25$0.005362$0.006674$0.004660 $0.005140$2.76K-4.14%
1405/07/24$0.006023$0.008262$0.004865 $0.005390$5.39K-10.51%
1405/07/23$0.007306$0.01000$0.005989 $0.006019$3.44K-17.62%
1405/07/22$0.006660$0.009393$0.005978 $0.007099$17.10K+6.59%
1405/07/21$0.003648$0.007525$0.003467 $0.006660$13.70K+82.57%
1405/07/20$0.002619$0.004499$0.002400 $0.003689$1.09K+40.86%
1405/07/19$0.003095$0.003401$0.002486 $0.002571$649.02-16.93%
1405/07/18$0.002711$0.003795$0.002431 $0.002833$1.48K+4.50%
1405/07/17$0.002649$0.002691$0.002434 $0.002691$40.73+1.59%
1405/07/16$0.002744$0.002824$0.002428 $0.002782$347.74+1.38%
1405/07/15$0.003470$0.003470$0.002744 $0.002744$381.68-20.92%
1405/07/14$0.002965$0.004687$0.002941 $0.003475$1.51K+17.20%
1405/07/13$0.002692$0.004000$0.002623 $0.003078$641.95+14.34%
1405/07/12$0.002467$0.002692$0.002467 $0.002668$253.25+8.15%
1405/07/11$0.002350$0.002500$0.002200 $0.002453$272.54+4.38%
1405/07/10$0.002407$0.002523$0.002245 $0.002357$721.66-2.08%
1405/07/09$0.002879$0.002966$0.002407 $0.002407$298.07-16.39%
1405/07/08$0.002387$0.003117$0.002300 $0.002930$2.24K+22.75%
1405/07/07$0.001963$0.003191$0.001953 $0.002355$2.06K+19.97%
1405/07/06$0.002059$0.002059$0.001926 $0.001926$391.96-6.46%
1405/07/05$0.002075$0.002076$0.002036 $0.002042$381.01-1.59%
1405/07/04$0.001902$0.002518$0.001886 $0.002040$4.33K+7.26%
1405/07/03$0.001905$0.001905$0.001902 $0.001902$6.64-0.16%
1405/07/02$0.001947$0.001947$0.001901 $0.001901$198.60-2.36%
1405/07/01$0.001926$0.001978$0.001926 $0.001951$29.30+1.30%
1405/06/31$0.001889$0.001933$0.001800 $0.001933$603.91+2.33%
1405/06/30$0.001871$0.001985$0.001871 $0.001920$145.35+2.62%
1405/06/29$0.001900$0.001900$0.001840 $0.001840$824.04-3.16%
1405/06/28$0.001903$0.001916$0.001900 $0.001900$40.00-0.16%
1405/06/27$0.001845$0.001957$0.001845 $0.001957$270.75+6.07%
1405/06/26$0.001861$0.001881$0.001830 $0.001835$41.77-1.40%
1405/06/25$0.001837$0.001871$0.001837 $0.001871$22.70+1.85%
1405/06/24$0.001917$0.001945$0.001853 $0.001854$63.08-3.29%
1405/06/23$0.001970$0.001970$0.001970 $0.001970—+0.00%
1405/06/22$0.001987$0.001987$0.001970 $0.001970$21.34-0.86%
1405/06/21$0.001987$0.002011$0.001929 $0.001929$81.99-2.92%
1405/06/20$0.001985$0.002009$0.001967 $0.002009$122.58+1.21%
1405/06/19$0.001983$0.002008$0.001971 $0.001971$182.64-0.61%
1405/06/18$0.002058$0.002058$0.001996 $0.001996$39.41-3.01%
1405/06/17$0.002104$0.002104$0.002062 $0.002062$2.63-2.00%
1405/06/16$0.002104$0.002120$0.001822 $0.001946$2.05K-7.51%
1405/06/15$0.002222$0.002224$0.001786 $0.002128$1.50K-4.23%
1405/06/14$0.002209$0.002209$0.002202 $0.002202$66.95-0.32%
1405/06/13$0.002149$0.002241$0.002147 $0.002148$68.18-0.05%
1405/06/12$0.001863$0.002162$0.001863 $0.002162$1.93K+16.05%
1405/06/11$0.001875$0.001885$0.001814 $0.001814$249.06-3.25%
1405/06/10$0.001890$0.001900$0.001871 $0.001877$38.05-0.69%
1405/06/09$0.001895$0.001942$0.001885 $0.001942$32.87+2.48%
1405/06/08$0.001914$0.001931$0.001885 $0.001885$98.82-1.52%
1405/06/07$0.001880$0.001934$0.001880 $0.001934$172.25+2.87%
1405/06/06$0.001940$0.001940$0.001875 $0.001875$113.99-3.35%
1405/06/05$0.001933$0.002006$0.001933 $0.002006$20.21+3.78%
1405/06/04$0.001943$0.001944$0.001856 $0.001903$470.15-2.06%
1405/06/03$0.001974$0.001974$0.001946 $0.001947$38.85-1.37%
1405/06/02$0.001929$0.001929$0.001912 $0.001928$34.52-0.05%
1405/06/01$0.001945$0.001974$0.001866 $0.001947$242.19+0.10%
1405/05/31$0.002050$0.002083$0.001900 $0.001966$917.26-4.10%
1405/05/30$0.001989$0.002182$0.001989 $0.002109$966.71+6.03%
1405/05/29$0.001870$0.001968$0.001860 $0.001968$175.49+5.24%
1405/05/28$0.001613$0.001859$0.001608 $0.001859$766.02+15.25%
1405/05/27$0.001615$0.001623$0.001602 $0.001613$1.19K-0.12%
1405/05/26$0.001545$0.001617$0.001515 $0.001614$3.91K+4.47%
1405/05/25$0.001577$0.001590$0.001543 $0.001544$4.54K-2.09%
1405/05/24$0.001574$0.001603$0.001571 $0.001577$4.21K+0.19%
1405/05/23$0.001561$0.001601$0.001534 $0.001574$5.30K+0.83%
1405/05/22$0.001547$0.001594$0.001533 $0.001560$4.78K+0.84%
1405/05/21$0.001585$0.001618$0.001547 $0.001547$4.76K-2.40%
1405/05/20$0.001597$0.001626$0.001576 $0.001586$4.41K-0.69%
1405/05/19$0.001646$0.001666$0.001591 $0.001597$4.49K-2.98%
1405/05/18$0.001667$0.001683$0.001629 $0.001646$3.70K-1.26%
1405/05/17$0.001668$0.001683$0.001651 $0.001667$5.21K-0.06%
1405/05/16$0.001648$0.001681$0.001635 $0.001667$4.23K+1.15%
1405/05/15$0.001706$0.001712$0.001636 $0.001649$6.27K-3.34%
1405/05/14$0.001682$0.001730$0.001672 $0.001707$4.69K+1.49%
1405/05/13$0.001774$0.001776$0.001684 $0.001685$4.25K-5.02%
1405/05/12$0.001784$0.001786$0.001732 $0.001773$4.73K-0.62%
1405/05/11$0.001773$0.001784$0.001758 $0.001784$4.40K+0.62%
1405/05/10$0.001842$0.001845$0.001767 $0.001773$3.56K-3.75%
1405/05/09$0.001883$0.001899$0.001819 $0.001843$5.22K-2.12%
1405/05/08$0.001838$0.001914$0.001833 $0.001884$3.68K+2.50%
1405/05/07$0.001932$0.001941$0.001807 $0.001838$5.42K-4.87%
1405/05/06$0.001909$0.001942$0.001878 $0.001919$4.46K+0.52%
1405/05/05$0.001940$0.001958$0.001908 $0.001911$4.05K-1.49%
1405/05/04$0.001977$0.002006$0.001935 $0.001940$5.14K-1.87%
1405/05/03$0.001985$0.001997$0.001965 $0.001978$4.60K-0.35%
1405/05/02$0.002018$0.002025$0.001971 $0.001982$4.16K-1.78%
1405/05/01$0.002056$0.002069$0.002015 $0.002019$3.88K-1.80%
1405/04/31$0.002068$0.002105$0.002035 $0.002058$4.89K-0.48%
1405/04/30$0.002027$0.002090$0.002023 $0.002069$4.96K+2.07%
1405/04/29$0.002019$0.002057$0.001983 $0.002029$4.61K+0.50%
1405/04/28$0.002008$0.002045$0.001992 $0.002007$4.46K-0.05%
1405/04/27$0.002000$0.002014$0.001982 $0.002008$4.47K+0.40%
1405/04/26$0.002009$0.002023$0.001949 $0.001998$4.98K-0.55%
1405/04/25$0.002029$0.002058$0.002002 $0.002008$4.67K-1.03%
1405/04/24$0.002052$0.002094$0.002018 $0.002029$4.33K-1.12%
1405/04/23$0.001992$0.002079$0.001969 $0.002054$4.93K+3.11%
1405/04/22$0.002078$0.002087$0.001948 $0.001984$5.04K-4.52%
1405/04/21$0.002138$0.002141$0.002062 $0.002079$5.69K-2.76%
1405/04/20$0.002238$0.002238$0.002123 $0.002139$6.10K-4.42%
1405/04/19$0.002214$0.002261$0.002192 $0.002238$4.08K+1.08%
1405/04/18$0.002301$0.002306$0.002186 $0.002216$8.25K-3.69%
1405/04/17$0.002275$0.002876$0.002154 $0.002303$16.19K+1.23%
1405/04/16$0.002326$0.002343$0.002268 $0.002276$5.59K-2.15%
1405/04/15$0.002245$0.002339$0.002212 $0.002335$6.71K+4.01%
1405/04/14$0.002152$0.002248$0.002132 $0.002245$4.57K+4.32%
1405/04/13$0.002122$0.002168$0.002117 $0.002149$4.34K+1.27%
1405/04/12$0.002079$0.002155$0.002075 $0.002123$4.89K+2.12%
1405/04/11$0.002026$0.002130$0.002015 $0.002080$4.85K+2.67%
1405/04/10$0.001884$0.002086$0.001852 $0.002028$4.90K+7.64%
1405/04/09$0.001951$0.001952$0.001850 $0.001884$4.78K-3.43%
1405/04/08$0.001943$0.001971$0.001879 $0.001951$4.38K+0.41%
1405/04/07$0.001971$0.001999$0.001910 $0.001944$4.26K-1.37%
1405/04/06$0.002125$0.002139$0.001955 $0.001970$4.91K-7.29%
1405/04/05$0.002139$0.002176$0.002083 $0.002121$5.62K-0.84%
1405/04/04$0.002080$0.002189$0.002064 $0.002139$4.39K+2.84%
1405/04/03$0.002235$0.002240$0.001970 $0.002081$5.77K-6.89%
1405/04/02$0.002193$0.002249$0.002146 $0.002229$4.21K+1.64%
1405/04/01$0.002085$0.002204$0.002074 $0.002193$4.45K+5.18%
1405/03/31$0.002095$0.002098$0.002016 $0.002084$4.94K-0.53%
1405/03/30$0.002105$0.002121$0.002066 $0.002087$5.17K-0.86%
1405/03/29$0.002157$0.002235$0.002093 $0.002096$4.56K-2.83%
1405/03/28$0.002124$0.002219$0.002089 $0.002158$4.88K+1.60%
1405/03/27$0.002111$0.002181$0.002079 $0.002121$5.18K+0.47%
1405/03/26$0.002438$0.002519$0.002078 $0.002109$5.36K-13.49%
1405/03/25$0.002714$0.002719$0.002405 $0.002444$6.45K-9.95%
1405/03/24$0.002637$0.002742$0.002421 $0.002709$5.67K+2.73%
1405/03/23$0.002875$0.002875$0.002265 $0.002671$7.50K-7.10%
1405/03/22$0.002997$0.003019$0.002762 $0.002877$4.70K-4.00%
1405/03/21$0.002904$0.003012$0.002903 $0.002991$5.31K+3.00%
1405/03/20$0.003201$0.003233$0.002898 $0.002903$5.98K-9.31%
1405/03/19$0.003395$0.003395$0.003163 $0.003201$6.97K-5.71%
1405/03/18$0.002658$0.003399$0.002632 $0.003394$9.52K+27.69%
1405/03/17$0.002546$0.002693$0.002527 $0.002657$4.98K+4.36%
1405/03/16$0.002515$0.002758$0.002483 $0.002547$4.65K+1.27%
1405/03/15$0.002512$0.002558$0.002254 $0.002517$7.10K+0.20%
1405/03/14$0.002608$0.002608$0.002423 $0.002511$5.17K-3.72%
1405/03/13$0.002726$0.002780$0.002608 $0.002608$5.86K-4.33%
1405/03/12$0.002975$0.002978$0.002712 $0.002725$7.20K-8.40%
1405/03/11$0.003103$0.003125$0.002959 $0.002974$5.03K-4.16%
1405/03/10$0.003115$0.003134$0.003087 $0.003100$4.37K-0.48%
1405/03/09$0.003093$0.003157$0.003079 $0.003115$5.34K+0.71%
1405/03/08$0.003128$0.003152$0.003049 $0.003092$5.11K-1.15%
1405/03/07$0.003150$0.003253$0.003004 $0.003131$5.62K-0.60%
1405/03/06$0.003164$0.003223$0.002959 $0.003148$5.24K-0.51%
1405/03/05$0.003217$0.003245$0.003146 $0.003163$5.16K-1.68%
1405/03/04$0.003239$0.003269$0.003201 $0.003217$4.43K-0.68%
1405/03/03$0.003141$0.003480$0.003139 $0.003239$6.47K+3.12%
1405/03/02$0.002988$0.003147$0.002921 $0.003145$6.42K+5.25%
1405/03/01$0.003188$0.003191$0.002823 $0.002992$5.59K-6.15%
1405/02/31$0.003343$0.003351$0.003126 $0.003187$5.61K-4.67%
1405/02/30$0.003521$0.003599$0.003330 $0.003340$6.11K-5.14%
1405/02/29$0.003506$0.003565$0.003487 $0.003519$5.62K+0.37%
1405/02/28$0.003551$0.003566$0.003487 $0.003504$4.34K-1.32%
1405/02/27$0.003603$0.003614$0.003523 $0.003550$4.17K-1.47%
1405/02/26$0.003608$0.003639$0.003568 $0.003603$5.01K-0.14%
1405/02/25$0.003716$0.003720$0.003594 $0.003608$4.87K-2.91%
1405/02/24$0.003566$0.003759$0.003549 $0.003696$4.70K+3.65%
1405/02/23$0.003624$0.003679$0.003544 $0.003566$4.02K-1.60%
1405/02/22$0.003681$0.003694$0.003606 $0.003624$4.54K-1.55%
1405/02/21$0.003677$0.003717$0.003628 $0.003678$4.33K+0.03%
1405/02/20$0.003654$0.003732$0.003643 $0.003683$5.82K+0.79%
1405/02/19$0.003633$0.003689$0.003517 $0.003651$3.97K+0.50%
1405/02/18$0.003673$0.003690$0.003333 $0.003623$8.34K-1.36%
1405/02/17$0.003904$0.004211$0.003632 $0.003672$6.74K-5.94%
1405/02/16$0.003792$0.004041$0.003770 $0.003892$7.16K+2.64%
1405/02/15$0.003612$0.003851$0.003586 $0.003790$5.79K+4.93%
1405/02/14$0.003504$0.003633$0.003465 $0.003605$6.44K+2.88%
1405/02/13$0.003507$0.003559$0.003300 $0.003507$6.59K+0.00%
1405/02/12$0.003487$0.003530$0.003445 $0.003505$4.45K+0.52%
1405/02/11$0.003406$0.003549$0.003301 $0.003486$4.52K+2.35%
1405/02/10$0.003375$0.003436$0.003359 $0.003398$4.78K+0.68%
1405/02/09$0.003403$0.003497$0.003345 $0.003374$6.90K-0.85%
1405/02/08$0.003434$0.003460$0.003229 $0.003403$4.73K-0.90%
1405/02/07$0.003565$0.003604$0.003340 $0.003436$5.48K-3.62%
1405/02/06$0.003562$0.003567$0.003475 $0.003565$4.44K+0.08%
1405/02/05$0.003518$0.003596$0.003484 $0.003560$4.11K+1.19%
1405/02/04$0.003555$0.003576$0.003500 $0.003517$4.16K-1.07%
1405/02/03$0.003628$0.003628$0.003503 $0.003553$4.57K-2.07%
1405/02/02$0.003828$0.003950$0.003595 $0.003622$3.87K-5.38%
1405/02/01$0.003800$0.003848$0.003732 $0.003828$4.93K+0.74%
1405/01/31$0.003719$0.003842$0.003685 $0.003802$3.55K+2.23%
1405/01/30$0.003823$0.003827$0.003712 $0.003719$2.06K-2.72%
1405/01/29$0.003827$0.003906$0.003756 $0.003822$5.14K-0.13%
1405/01/28$0.003870$0.003929$0.003648 $0.003830$5.83K-1.03%
1405/01/27$0.003908$0.003944$0.003712 $0.003876$9.25K-0.82%
1405/01/26$0.003871$0.003967$0.003785 $0.003908$11.19K+0.96%
1405/01/25$0.003945$0.003980$0.003564 $0.003881$13.28K-1.62%
1405/01/24$0.003797$0.003974$0.003664 $0.003946$12.03K+3.92%
1405/01/23$0.003894$0.003902$0.003666 $0.003801$11.26K-2.39%
1405/01/22$0.003866$0.003938$0.003731 $0.003894$11.70K+0.72%
1405/01/21$0.003879$0.003919$0.003764 $0.003866$6.30K-0.34%
1405/01/20$0.003861$0.003891$0.003752 $0.003873$10.53K+0.31%
1405/01/19$0.003994$0.004000$0.003750 $0.003867$12.24K-3.18%
1405/01/18$0.004049$0.004370$0.003354 $0.004012$12.18K-0.91%
1405/01/17$0.004803$0.004840$0.003352 $0.004049$14.76K-15.70%
1405/01/16$0.004768$0.004839$0.004609 $0.004802$13.68K+0.71%
1405/01/15$0.004724$0.004816$0.004647 $0.004769$14.01K+0.95%
1405/01/14$0.004739$0.004790$0.004635 $0.004746$12.44K+0.15%
1405/01/13$0.004952$0.004953$0.004478 $0.004732$12.37K-4.44%
1405/01/12$0.005118$0.005167$0.004702 $0.004955$11.74K-3.18%
1405/01/11$0.005321$0.005398$0.005000 $0.005118$11.86K-3.82%
1405/01/10$0.005584$0.005746$0.005249 $0.005321$6.05K-4.71%
1405/01/09$0.005645$0.005645$0.005533 $0.005597$1.13K-0.85%
1405/01/08$0.005518$0.005667$0.005499 $0.005645$2.80K+2.30%
1405/01/07$0.005645$0.005685$0.005452 $0.005513$2.97K-2.34%
1405/01/06$0.005880$0.005896$0.005606 $0.005644$4.04K-4.01%
1405/01/05$0.006371$0.006496$0.005769 $0.005881$8.11K-7.69%
1405/01/04$0.006270$0.006504$0.006169 $0.006375$13.08K+1.67%
1405/01/03$0.005853$0.006514$0.005852 $0.006270$9.21K+7.12%
1405/01/02$0.006112$0.006250$0.005851 $0.005853$13.94K-4.24%
1405/01/01$0.006229$0.006258$0.006099 $0.006105$14.05K-1.99%
1404/12/29$0.006193$0.006304$0.006141 $0.006250$13.24K+0.92%
1404/12/28$0.006292$0.006442$0.006081 $0.006202$13.43K-1.43%
1404/12/27$0.006562$0.006562$0.006241 $0.006269$14.51K-4.47%
1404/12/26$0.006435$0.006578$0.006435 $0.006562$12.07K+1.97%
1404/12/25$0.006321$0.006443$0.006278 $0.006421$14.41K+1.58%
1404/12/24$0.006233$0.006406$0.006215 $0.006319$13.31K+1.38%
1404/12/23$0.006265$0.006290$0.006148 $0.006246$13.33K-0.30%
1404/12/22$0.006223$0.006470$0.006223 $0.006265$13.02K+0.67%
1404/12/21$0.006227$0.006243$0.006076 $0.006237$15.08K+0.16%
1404/12/20$0.006023$0.006302$0.006018 $0.006223$12.26K+3.32%
1404/12/19$0.006137$0.006398$0.005701 $0.006023$15.44K-1.86%
1404/12/18$0.005909$0.006237$0.005903 $0.006143$13.07K+3.96%
1404/12/17$0.006021$0.006126$0.005909 $0.005909$11.74K-1.86%
1404/12/16$0.006410$0.006416$0.005972 $0.006009$13.30K-6.26%
1404/12/15$0.006714$0.006714$0.006393 $0.006408$11.09K-4.56%
1404/12/14$0.006929$0.006970$0.006687 $0.006700$9.05K-3.30%
1404/12/13$0.006670$0.007055$0.006587 $0.006915$9.71K+3.67%
1404/12/12$0.006765$0.006765$0.006474 $0.006670$8.36K-1.40%
1404/12/11$0.006381$0.006851$0.005899 $0.006765$7.38K+6.02%
1404/12/10$0.006644$0.006688$0.006313 $0.006367$9.03K-4.17%
1404/12/09$0.006466$0.006650$0.006179 $0.006644$7.00K+2.75%
1404/12/08$0.006637$0.006658$0.005986 $0.006480$9.25K-2.37%
1404/12/07$0.006726$0.006787$0.006571 $0.006665$3.61K-0.91%
1404/12/06$0.006318$0.006900$0.006318 $0.006711$5.56K+6.22%
1404/12/05$0.006359$0.006359$0.006185 $0.006318$4.95K-0.64%
1404/12/04$0.006664$0.006664$0.006260 $0.006359$4.40K-4.58%
1404/12/03$0.006531$0.006713$0.006531 $0.006664$5.01K+2.04%
1404/12/02$0.006632$0.006643$0.006389 $0.006537$5.64K-1.43%
1404/12/01$0.006608$0.006840$0.006160 $0.006632$8.16K+0.36%
1404/11/30$0.006836$0.006935$0.006485 $0.006607$8.56K-3.35%
1404/11/29$0.007205$0.007395$0.006660 $0.006836$8.93K-5.12%
1404/11/28$0.007094$0.007423$0.006940 $0.007205$8.82K+1.56%
1404/11/27$0.006954$0.007259$0.006790 $0.007094$6.49K+2.01%
1404/11/26$0.008686$0.008704$0.006660 $0.006954$12.15K-19.94%
1404/11/25$0.008347$0.008815$0.008210 $0.008686$9.58K+4.06%
1404/11/24$0.006747$0.008700$0.006640 $0.008329$14.37K+23.45%
1404/11/23$0.007496$0.007512$0.006460 $0.006762$11.61K-9.79%
1404/11/22$0.007650$0.007810$0.007320 $0.007512$9.28K-1.80%
1404/11/21$0.007649$0.008297$0.007400 $0.007649$10.05K+0.00%
1404/11/20$0.007832$0.008290$0.007210 $0.007649$11.82K-2.34%
1404/11/19$0.006818$0.009113$0.006817 $0.007848$11.64K+15.11%
1404/11/18$0.006953$0.007750$0.006702 $0.006818$20.60K-1.94%
1404/11/17$0.006398$0.008557$0.006120 $0.007009$24.03K+9.55%
1404/11/16$0.007452$0.007489$0.006036 $0.006398$14.58K-14.14%
1404/11/15$0.008411$0.008430$0.007311 $0.007452$14.11K-11.40%
1404/11/14$0.009085$0.009105$0.007460 $0.008429$15.49K-7.22%
1404/11/13$0.008110$0.009238$0.007750 $0.009085$12.90K+12.02%
1404/11/12$0.01017$0.01066$0.008000 $0.008110$12.57K-20.26%
1404/11/11$0.01026$0.01193$0.008140 $0.01017$15.90K-0.88%
1404/11/10$0.01095$0.01134$0.009070 $0.01030$12.13K-5.94%
1404/11/09$0.01206$0.01210$0.01080 $0.01098$11.67K-8.96%
1404/11/08$0.01182$0.01269$0.01157 $0.01210$15.09K+2.37%
1404/11/07$0.01137$0.01243$0.01129 $0.01186$28.63K+4.31%
1404/11/06$0.01134$0.01271$0.01085 $0.01137$38.95K+0.26%
1404/11/05$0.01357$0.01375$0.01071 $0.01134$64.17K-16.43%
1404/11/04$0.01268$0.01404$0.01251 $0.01357$57.51K+7.02%
1404/11/03$0.01356$0.01390$0.01256 $0.01264$55.95K-6.78%
1404/11/02$0.01267$0.01428$0.01176 $0.01356$65.24K+7.02%
1404/11/01$0.01362$0.01368$0.01240 $0.01267$59.99K-6.98%
1404/10/30$0.01377$0.01412$0.01265 $0.01362$69.55K-1.09%
1404/10/29$0.01502$0.01527$0.01312 $0.01377$69.31K-8.32%
1404/10/28$0.01540$0.01565$0.01469 $0.01502$66.33K-2.47%
1404/10/27$0.01550$0.01566$0.01522 $0.01540$63.67K-0.65%
1404/10/26$0.01537$0.01622$0.01518 $0.01550$62.32K+0.85%
1404/10/25$0.01544$0.01598$0.01501 $0.01537$57.08K-0.45%
1404/10/24$0.01536$0.01676$0.01516 $0.01544$66.73K+0.52%
1404/10/23$0.01484$0.01600$0.01435 $0.01536$66.22K+3.50%
1404/10/22$0.01471$0.01597$0.01377 $0.01484$65.53K+0.88%
1404/10/21$0.01494$0.01529$0.01419 $0.01470$69.19K-1.61%
1404/10/20$0.01483$0.01572$0.01459 $0.01503$65.45K+1.35%
1404/10/19$0.01600$0.01612$0.01479 $0.01483$64.11K-7.31%
1404/10/18$0.01628$0.01757$0.01566 $0.01599$70.54K-1.78%
1404/10/17$0.01608$0.01647$0.01526 $0.01628$65.40K+1.24%
1404/10/16$0.01694$0.01718$0.01500 $0.01608$67.99K-5.08%
1404/10/15$0.01549$0.01852$0.01519 $0.01694$64.67K+9.36%
1404/10/14$0.01553$0.01581$0.01519 $0.01549$63.87K-0.26%
1404/10/13$0.01608$0.01616$0.01501 $0.01553$67.61K-3.42%
1404/10/12$0.01486$0.01646$0.01477 $0.01608$65.28K+8.21%
1404/10/11$0.01452$0.01520$0.01433 $0.01491$61.83K+2.69%
1404/10/10$0.01539$0.01564$0.01424 $0.01446$69.95K-6.04%
1404/10/09$0.01513$0.01576$0.01499 $0.01539$65.54K+1.72%
1404/10/08$0.01548$0.01654$0.01480 $0.01513$67.60K-2.26%
1404/10/07$0.01481$0.01869$0.01394 $0.01548$74.01K+4.52%
1404/10/06$0.01421$0.01568$0.01417 $0.01481$58.30K+4.22%
1404/10/05$0.01466$0.01536$0.01418 $0.01421$65.85K-3.07%
1404/10/04$0.01498$0.01543$0.01431 $0.01467$62.38K-2.07%
1404/10/03$0.01483$0.01708$0.01427 $0.01473$72.65K-0.67%
1404/10/02$0.01658$0.01678$0.01405 $0.01480$69.67K-10.74%
1404/10/01$0.01519$0.02503$0.01464 $0.01667$74.49K+9.74%
1404/09/30$0.01553$0.01570$0.01471 $0.01523$55.84K-1.93%
1404/09/29$0.01526$0.01585$0.01469 $0.01553$52.97K+1.77%
1404/09/28$0.01543$0.01675$0.01502 $0.01526$68.38K-1.10%
1404/09/27$0.01532$0.01656$0.01498 $0.01543$66.76K+0.72%
1404/09/26$0.01645$0.01806$0.01509 $0.01532$71.10K-6.87%
1404/09/25$0.01619$0.01748$0.01606 $0.01646$64.87K+1.67%
1404/09/24$0.01709$0.01764$0.01597 $0.01618$64.15K-5.32%
1404/09/23$0.01895$0.01925$0.01689 $0.01711$26.35K-9.71%
1404/09/22$0.01878$0.01914$0.01811 $0.01895$23.65K+0.91%
1404/09/21$0.01850$0.01939$0.01802 $0.01878$36.90K+1.51%
1404/09/20$0.01851$0.01931$0.01784 $0.01850$66.67K-0.05%
1404/09/19$0.01989$0.02064$0.01839 $0.01851$67.14K-6.94%
1404/09/18$0.01807$0.02071$0.01771 $0.01986$59.92K+9.91%
1404/09/17$0.01835$0.01940$0.01729 $0.01807$63.23K-1.53%
1404/09/16$0.02015$0.02021$0.01756 $0.01835$65.31K-8.93%
1404/09/15$0.01921$0.02096$0.01896 $0.02015$61.45K+4.89%
1404/09/14$0.02049$0.02065$0.01813 $0.01921$53.32K-6.25%
1404/09/13$0.02192$0.02238$0.01984 $0.02059$71.86K-6.07%
1404/09/12$0.02085$0.02215$0.01984 $0.02192$60.24K+5.13%
1404/09/11$0.01870$0.02600$0.01808 $0.02085$67.43K+11.50%
1404/09/10$0.01950$0.01991$0.01808 $0.01875$57.53K-3.85%
1404/09/09$0.01981$0.02028$0.01940 $0.01950$50.00K-1.56%
1404/09/08$0.02056$0.02059$0.01911 $0.01981$59.01K-3.65%
1404/09/07$0.02167$0.02204$0.02006 $0.02056$46.51K-5.12%
1404/09/06$0.02387$0.02423$0.02073 $0.02167$14.13K-9.22%
1404/09/05$0.02382$0.02424$0.02248 $0.02387$14.08K+0.21%
1404/09/04$0.02132$0.02600$0.02078 $0.02381$8.86K+11.68%
1404/09/03$0.02090$0.02155$0.01977 $0.02155$7.28K+3.11%
1404/09/02$0.02132$0.02226$0.02061 $0.02090$11.57K-1.97%
1404/09/01$0.02233$0.02291$0.02100 $0.02150$11.27K-3.72%
1404/08/30$0.02303$0.02326$0.02028 $0.02233$18.39K-3.04%
1404/08/29$0.02278$0.02396$0.01931 $0.02295$33.69K+0.75%
1404/08/28$0.02472$0.02477$0.02120 $0.02279$13.85K-7.81%
1404/08/27$0.02391$0.02540$0.02098 $0.02472$17.78K+3.39%
1404/08/26$0.02551$0.02617$0.02335 $0.02383$12.38K-6.59%
1404/08/25$0.02667$0.02688$0.02407 $0.02559$13.75K-4.05%
1404/08/24$0.02619$0.02734$0.02556 $0.02667$11.57K+1.83%
1404/08/23$0.02569$0.02677$0.02273 $0.02607$16.40K+1.48%
1404/08/22$0.02442$0.02816$0.02396 $0.02571$11.61K+5.28%
همه بخش‌ها