Ceny / EYWA / Historie cen Lịch sử giá EYWA
Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem EYWA. Zobrazeno posledních 365 dní.
Měsíční výnosy EYWARok Led Úno Bře Dub Kvě Čvn Čvc Srp Zář Říj Lis Pro Celý rok 2026 -10,0% -35% -8,3% -2,8% -10% -9,6% -30% -33% +21% +64% -71% — -89% 2025 -60% -61% -55% +7,8% -27% -49% -10% -33% -25% +4,0% -25% -22% -99%
Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.
Stáhnout kompletní historii (CSV, otevře se v Excelu)
Datum Otevírací Nejvyšší Nejnižší Zavírací Objem Tržní kapitalizace Změna 03. 11. 2026 $0,0003801 $0,0003900 $0,0001310
$0,0001453 $2,23K $98,04K -61.77% 02. 11. 2026 $0,0005125 $0,0005358 $0,0003200
$0,0003999 $1,32K — -21.97% 01. 11. 2026 $0,0005071 $0,0005993 $0,0004665
$0,0004831 $904,57 — -4.73% 31. 10. 2026 $0,0005413 $0,0006190 $0,0004730
$0,0005349 $2,45K $359,91K -1.18% 30. 10. 2026 $0,0007733 $0,0009299 $0,0005410
$0,0006400 $3,40K $430,63K -17.24% 29. 10. 2026 $0,0006104 $0,0008400 $0,0005380
$0,0007550 $6,98K — +23.69% 28. 10. 2026 $0,0004359 $0,0007214 $0,0004359
$0,0005870 $4,50K — +34.66% 27. 10. 2026 $0,0005949 $0,0006390 $0,0004181
$0,0004733 $2,14K — -20.44% 26. 10. 2026 $0,0005994 $0,0006600 $0,0005564
$0,0005770 $2,94K $387,81K -3.74% 25. 10. 2026 $0,0005700 $0,0006421 $0,0005483
$0,0006000 $7,80K $403,04K +5.26% 24. 10. 2026 $0,0005714 $0,0006674 $0,0005427
$0,0005492 $6,86K $368,70K -3.89% 23. 10. 2026 $0,0006028 $0,0006675 $0,0005600
$0,0005671 $7,44K $380,51K -5.92% 22. 10. 2026 $0,001018 $0,001018 $0,0005700
$0,0005936 $8,43K $398,06K -41.68% 21. 10. 2026 $0,0008014 $0,001290 $0,0007784
$0,001141 $20,80K $764,96K +42.43% 20. 10. 2026 $0,0007159 $0,0008350 $0,0006990
$0,0007729 $5,42K $517,43K +7.96% 19. 10. 2026 $0,0007171 $0,0008484 $0,0006501
$0,0007158 $3,87K $479,20K -0.18% 18. 10. 2026 $0,0006200 $0,0007500 $0,0006200
$0,0007171 $4,22K $479,80K +15.66% 17. 10. 2026 $0,0005800 $0,0007499 $0,0005516
$0,0006200 $7,45K $414,60K +6.90% 16. 10. 2026 $0,0006493 $0,0007208 $0,0005727
$0,0005825 $6,18K $389,29K -10.29% 15. 10. 2026 $0,0005227 $0,0007989 $0,0005224
$0,0006364 $10,50K $425,07K +21.75% 14. 10. 2026 $0,0005258 $0,0008750 $0,0004875
$0,0005227 $50,15K $348,59K -0.59% 13. 10. 2026 $0,0004400 $0,0005475 $0,0004140
$0,0005126 $52,68K $341,66K +16.50% 12. 10. 2026 $0,0005103 $0,0005522 $0,0004400
$0,0004400 $1,35K $292,91K -13.78% 11. 10. 2026 $0,0004615 $0,0005647 $0,0004570
$0,0005143 $2,47K $342,37K +11.44% 10. 10. 2026 $0,0005628 $0,0006004 $0,0004401
$0,0004686 $7,18K $311,77K -16.74% 09. 10. 2026 $0,0005816 $0,0006078 $0,0005503
$0,0005624 $2,52K $373,96K -3.30% 08. 10. 2026 $0,0005800 $0,0007142 $0,0005409
$0,0005811 $6,39K $386,18K +0.19% 07. 10. 2026 $0,0005281 $0,0007900 $0,0004816
$0,0005995 $12,91K $398,41K +13.52% 06. 10. 2026 $0,0004486 $0,0006900 $0,0004302
$0,0005282 $14,03K $350,82K +17.74% 05. 10. 2026 $0,0004812 $0,0005735 $0,0004122
$0,0004639 $3,38K $307,94K -3.60% 04. 10. 2026 $0,0003586 $0,0006193 $0,0003586
$0,0004932 $5,44K $327,20K +37.53% 03. 10. 2026 $0,0003778 $0,0004224 $0,0003300
$0,0003752 $3,67K $248,77K -0.69% 02. 10. 2026 $0,0004475 $0,0005208 $0,0003687
$0,0004031 $3,12K $267,12K -9.92% 01. 10. 2026 $0,0003271 $0,0006798 $0,0003200
$0,0004710 $10,48K $311,93K +43.99% 30. 09. 2026 $0,0004532 $0,0004532 $0,0003053
$0,0003499 $4,65K $231,60K -22.79% 29. 09. 2026 $0,0004146 $0,001500 $0,0003750
$0,0004517 $31,50K $298,80K +8.95% 28. 09. 2026 $0,0003562 $0,0004400 $0,0003210
$0,0004148 $3,49K $274,24K +16.45% 27. 09. 2026 $0,0003013 $0,0003878 $0,0002901
$0,0003562 $1,84K $235,36K +18.22% 26. 09. 2026 $0,0003121 $0,0003790 $0,0002975
$0,0003001 $1,63K $198,17K -3.84% 25. 09. 2026 $0,0002400 $0,0005000 $0,0002346
$0,0003472 $8,49K $229,15K +44.67% 24. 09. 2026 $0,0003112 $0,0005400 $0,0002403
$0,0002403 $7,62K $158,50K -22.78% 23. 09. 2026 $0,0002222 $0,0003300 $0,0002016
$0,0003119 $3,44K $205,61K +40.37% 22. 09. 2026 $0,0002015 $0,0002226 $0,0001939
$0,0002121 $121,38 — +5.26% 21. 09. 2026 $0,0002110 $0,0002268 $0,0002010
$0,0002259 $243,28 $148,74K +7.06% 20. 09. 2026 $0,0002198 $0,0003341 $0,0001830
$0,0002065 $4,99K $135,89K -6.05% 19. 09. 2026 $0,0001650 $0,0002699 $0,0001649
$0,0002059 $2,86K $135,42K +24.79% 18. 09. 2026 $0,0001759 $0,0002075 $0,0001478
$0,0001639 $1,66K $107,73K -6.82% 17. 09. 2026 $0,0002152 $0,0002152 $0,0001311
$0,0001988 $400,50 $130,60K -7.62% 16. 09. 2026 $0,0002102 $0,0002411 $0,0001808
$0,0002153 $583,83 $141,35K +2.43% 15. 09. 2026 $0,0001802 $0,0002199 $0,0001800
$0,0002102 $265,23 — +16.65% 14. 09. 2026 $0,0002304 $0,0002415 $0,0001802
$0,0002140 $265,03 — -7.12% 13. 09. 2026 $0,0002560 $0,0002710 $0,0002192
$0,0002445 $800,18 — -4.49% 12. 09. 2026 $0,0002509 $0,0002591 $0,0002467
$0,0002470 $191,55 — -1.55% 11. 09. 2026 $0,0002466 $0,0002802 $0,0002400
$0,0002633 $683,69 — +6.77% 10. 09. 2026 $0,0002470 $0,0002600 $0,0002466
$0,0002466 $155,02 $161,34K -0.16% 09. 09. 2026 $0,0002539 $0,0002600 $0,0002466
$0,0002470 $162,01 $161,50K -2.72% 08. 09. 2026 $0,0002922 $0,0002922 $0,0002470
$0,0002600 $711,06 $169,91K -11.02% 07. 09. 2026 $0,0003001 $0,0003053 $0,0002858
$0,0002884 $197,75 $188,35K -3.90% 06. 09. 2026 $0,0002956 $0,0003000 $0,0002630
$0,0003000 $1,11K $195,81K +1.49% 05. 09. 2026 $0,0003045 $0,0003340 $0,0002485
$0,0002959 $890,02 $193,03K -2.82% 04. 09. 2026 $0,0003254 $0,0003254 $0,0002902
$0,0003049 $101,82 $198,78K -6.30% 03. 09. 2026 $0,0002734 $0,0003279 $0,0002734
$0,0003277 $328,19 $213,52K +19.86% 02. 09. 2026 $0,0003102 $0,0003341 $0,0002710
$0,0002770 $1,64K — -10.70% 01. 09. 2026 $0,0002880 $0,0004194 $0,0002880
$0,0003102 $12,94K — +7.71% 31. 08. 2026 $0,0002690 $0,0003825 $0,0002600
$0,0002823 $5,03K — +4.94% 30. 08. 2026 $0,0002572 $0,0002765 $0,0002566
$0,0002663 $1,10K — +3.54% 29. 08. 2026 $0,0002540 $0,0002846 $0,0002350
$0,0002572 $2,34K — +1.26% 28. 08. 2026 $0,0002596 $0,0002896 $0,0002463
$0,0002503 $947,82 — -3.58% 27. 08. 2026 $0,0002472 $0,0002708 $0,0002461
$0,0002592 $2,00K $168,19K +4.85% 26. 08. 2026 $0,0002595 $0,0002714 $0,0002202
$0,0002473 $3,35K $160,38K -4.70% 25. 08. 2026 $0,0002402 $0,0004200 $0,0002360
$0,0002631 $9,45K $170,52K +9.53% 24. 08. 2026 $0,0002190 $0,0002599 $0,0002111
$0,0002406 $1,69K $155,85K +9.86% 23. 08. 2026 $0,0002062 $0,0002396 $0,0001884
$0,0002146 $717,82 $138,93K +4.07% 22. 08. 2026 $0,0002568 $0,0002692 $0,0001923
$0,0002024 $2,13K — -21.18% 21. 08. 2026 $0,0002509 $0,0004475 $0,0002324
$0,0002567 $6,20K $165,98K +2.31% 20. 08. 2026 $0,0002804 $0,0003093 $0,0002251
$0,0002530 $1,77K $163,50K -9.77% 19. 08. 2026 $0,0003004 $0,0003240 $0,0002650
$0,0002854 $668,18 $184,33K -4.99% 18. 08. 2026 $0,0003340 $0,0003400 $0,0002700
$0,0003074 $2,39K $198,42K -7.96% 17. 08. 2026 $0,0003592 $0,0004564 $0,0002935
$0,0003444 $3,94K $222,17K -4.12% 16. 08. 2026 $0,0002829 $0,0005711 $0,0002829
$0,0003600 $6,08K $232,09K +27.25% 15. 08. 2026 $0,0002635 $0,0003859 $0,0002582
$0,0002806 $3,00K $180,80K +6.49% 14. 08. 2026 $0,0003503 $0,0004190 $0,0002582
$0,0002591 $9,81K $166,85K -26.03% 13. 08. 2026 $0,0004868 $0,004400 $0,0003401
$0,0003500 $103,23K $225,21K -28.10% 12. 08. 2026 $0,0002504 $0,0005500 $0,0001205
$0,0005499 $17,39K — +119.61% 11. 08. 2026 $0,0003799 $0,0003825 $0,0001624
$0,0002551 $11,59K — -32.85% 10. 08. 2026 $0,0003944 $0,0004007 $0,0003746
$0,0003799 $1,94K — -3.68% 09. 08. 2026 $0,0003062 $0,0005848 $0,0002515
$0,0003944 $2,17K — +28.80% 08. 08. 2026 $0,0002254 $0,0005400 $0,0002254
$0,0003044 $1,97K — +35.05% 07. 08. 2026 $0,0002877 $0,0003487 $0,0001387
$0,0002208 $4,22K $141,28K -23.25% 06. 08. 2026 $0,0003585 $0,0003585 $0,0002837
$0,0002852 $1,59K $182,37K -20.45% 05. 08. 2026 $0,0003582 $0,0003682 $0,0003523
$0,0003600 $369,26 — +0.50% 04. 08. 2026 $0,0003613 $0,0003613 $0,0003585
$0,0003587 $17,05 $229,09K -0.72% 03. 08. 2026 $0,0004096 $0,0004113 $0,0003613
$0,0003613 $5,60K $230,62K -11.79% 02. 08. 2026 $0,0004223 $0,0004223 $0,0004094
$0,0004096 $14,01K $261,29K -3.01% 01. 08. 2026 $0,0004220 $0,0004230 $0,0004001
$0,0004221 $16,35K $269,10K +0.02% 31. 07. 2026 $0,0004233 $0,0004300 $0,0004184
$0,0004220 $14,50K $268,88K -0.31% 30. 07. 2026 $0,0004201 $0,0004256 $0,0004201
$0,0004233 $15,60K $269,54K +0.76% 29. 07. 2026 $0,0005133 $0,0005160 $0,0004182
$0,0004210 $17,71K $267,91K -17.98% 28. 07. 2026 $0,0005138 $0,0005154 $0,0005089
$0,0005133 $12,95K $326,46K -0.10% 27. 07. 2026 $0,0005226 $0,0005230 $0,0005119
$0,0005138 $13,21K $326,58K -1.68% 26. 07. 2026 $0,0005309 $0,0005316 $0,0005195
$0,0005227 $15,46K $332,03K -1.54% 25. 07. 2026 $0,0005337 $0,0005390 $0,0005244
$0,0005315 $17,36K $337,43K -0.41% 24. 07. 2026 $0,0005490 $0,0005513 $0,0005319
$0,0005337 $16,78K $338,62K -2.79% 23. 07. 2026 $0,0005503 $0,0005516 $0,0005450
$0,0005491 $16,58K $348,18K -0.22% 22. 07. 2026 $0,0005487 $0,0005525 $0,0005465
$0,0005503 $16,80K $348,73K +0.29% 21. 07. 2026 $0,0005556 $0,0005576 $0,0005484
$0,0005487 $15,57K — -1.24% 20. 07. 2026 $0,0005530 $0,0005572 $0,0005518
$0,0005555 $15,75K $351,36K +0.45% 19. 07. 2026 $0,0005672 $0,0005682 $0,0005514
$0,0005530 $16,62K $349,32K -2.50% 18. 07. 2026 $0,0005677 $0,0005695 $0,0005608
$0,0005672 $16,54K $357,81K -0.09% 17. 07. 2026 $0,0005722 $0,0005730 $0,0005639
$0,0005677 $16,88K $357,66K -0.79% 16. 07. 2026 $0,0005790 $0,0005814 $0,0005698
$0,0005722 $15,75K $360,01K -1.17% 15. 07. 2026 $0,0005953 $0,0005981 $0,0005716
$0,0005792 $16,31K $363,94K -2.70% 14. 07. 2026 $0,0005976 $0,0005989 $0,0005884
$0,0005953 $17,18K — -0.38% 13. 07. 2026 $0,0005962 $0,0005989 $0,0005941
$0,0005976 $17,72K — +0.23% 12. 07. 2026 $0,0005994 $0,0006000 $0,0005954
$0,0005961 $16,21K — -0.55% 11. 07. 2026 $0,0005952 $0,0005998 $0,0005935
$0,0005994 $15,71K $374,65K +0.71% 10. 07. 2026 $0,0005961 $0,0005999 $0,0005933
$0,0005952 $17,32K $371,53K -0.15% 09. 07. 2026 $0,0005988 $0,0005990 $0,0005929
$0,0005961 $21,42K $371,59K -0.45% 08. 07. 2026 $0,0005995 $0,0005998 $0,0005983
$0,0005986 $17,11K $372,67K -0.15% 07. 07. 2026 $0,0006015 $0,0006017 $0,0005926
$0,0005995 $15,51K $372,72K -0.33% 06. 07. 2026 $0,0006059 $0,0006095 $0,0006012
$0,0006015 $20,01K $373,46K -0.73% 05. 07. 2026 $0,0006058 $0,0006063 $0,0006057
$0,0006060 $28,54K $375,77K +0.03% 04. 07. 2026 $0,0006053 $0,0006060 $0,0006052
$0,0006057 $27,22K $375,07K +0.07% 03. 07. 2026 $0,0006041 $0,0006064 $0,0006040
$0,0006053 $28,66K $374,31K +0.20% 02. 07. 2026 $0,0006036 $0,0006060 $0,0006020
$0,0006041 $18,94K $373,07K +0.08% 01. 07. 2026 $0,0006045 $0,0006105 $0,0006026
$0,0006036 $22,44K $372,28K -0.15% 30. 06. 2026 $0,0006013 $0,0006049 $0,0005985
$0,0006046 $23,29K $372,38K +0.55% 29. 06. 2026 $0,0006030 $0,0006047 $0,0005982
$0,0006013 $21,25K $369,86K -0.28% 28. 06. 2026 $0,0006078 $0,0006102 $0,0006013
$0,0006030 $15,48K $370,40K -0.79% 27. 06. 2026 $0,0006073 $0,0006093 $0,0006060
$0,0006078 $23,61K $372,84K +0.08% 26. 06. 2026 $0,0006121 $0,0006125 $0,0006047
$0,0006073 $24,13K — -0.78% 25. 06. 2026 $0,0006118 $0,0006123 $0,0006117
$0,0006121 $17,44K — +0.05% 24. 06. 2026 $0,0006130 $0,0006188 $0,0006115
$0,0006117 $16,08K — -0.21% 23. 06. 2026 $0,0006103 $0,0006131 $0,0006081
$0,0006130 $14,00K — +0.44% 22. 06. 2026 $0,0006259 $0,0006263 $0,0006050
$0,0006103 $20,91K $371,84K -2.49% 21. 06. 2026 $0,0006172 $0,0006638 $0,0006007
$0,0006260 $36,45K $380,90K +1.43% 20. 06. 2026 $0,0006181 $0,0006181 $0,0006161
$0,0006172 $26,14K $375,04K -0.15% 19. 06. 2026 $0,0006226 $0,0006325 $0,0006119
$0,0006180 $29,97K $375,01K -0.74% 18. 06. 2026 $0,0006264 $0,0006270 $0,0006174
$0,0006226 $24,95K $377,38K -0.61% 17. 06. 2026 $0,0006232 $0,0006265 $0,0006232
$0,0006263 $23,63K $379,09K +0.50% 16. 06. 2026 $0,0006281 $0,0006285 $0,0006227
$0,0006233 $22,82K $376,95K -0.76% 15. 06. 2026 $0,0006301 $0,0006301 $0,0006262
$0,0006282 $27,30K $379,45K -0.30% 14. 06. 2026 $0,0006336 $0,0006336 $0,0006296
$0,0006302 $22,36K $380,15K -0.54% 13. 06. 2026 $0,0006534 $0,0006535 $0,0006278
$0,0006336 $26,13K $381,68K -3.03% 12. 06. 2026 $0,0006552 $0,0006554 $0,0006434
$0,0006533 $23,81K $393,00K -0.29% 11. 06. 2026 $0,0006567 $0,0006572 $0,0006549
$0,0006552 $22,06K $393,61K -0.23% 10. 06. 2026 $0,0006571 $0,0006577 $0,0006565
$0,0006568 $16,06K $394,02K -0.05% 09. 06. 2026 $0,0006554 $0,0006579 $0,0006554
$0,0006572 $20,64K — +0.27% 08. 06. 2026 $0,0006550 $0,0006558 $0,0006549
$0,0006555 $22,32K $392,17K +0.08% 07. 06. 2026 $0,0006539 $0,0006597 $0,0006539
$0,0006551 $22,79K $391,40K +0.18% 06. 06. 2026 $0,0006604 $0,0006607 $0,0006507
$0,0006540 $19,75K $390,19K -0.97% 05. 06. 2026 $0,0006602 $0,0006608 $0,0006600
$0,0006605 $21,30K $393,52K +0.05% 04. 06. 2026 $0,0006608 $0,0006612 $0,0006599
$0,0006603 $21,37K $392,87K -0.08% 03. 06. 2026 $0,0006620 $0,0006633 $0,0006603
$0,0006609 $22,50K $392,67K -0.17% 02. 06. 2026 $0,0006668 $0,0006669 $0,0006617
$0,0006620 $24,47K $392,76K -0.72% 01. 06. 2026 $0,0006688 $0,0006689 $0,0006605
$0,0006668 $21,03K $395,07K -0.30% 31. 05. 2026 $0,0006776 $0,0006814 $0,0006668
$0,0006692 $23,29K $395,94K -1.24% 30. 05. 2026 $0,0006760 $0,0006779 $0,0006739
$0,0006776 $27,54K $400,34K +0.24% 29. 05. 2026 $0,0006835 $0,0006838 $0,0006757
$0,0006761 $25,59K $398,90K -1.08% 28. 05. 2026 $0,0006823 $0,0006844 $0,0006823
$0,0006836 $27,95K $402,76K +0.19% 27. 05. 2026 $0,0006846 $0,0006849 $0,0006821
$0,0006824 $28,07K $401,49K -0.32% 26. 05. 2026 $0,0006840 $0,0006849 $0,0006784
$0,0006846 $21,82K $402,21K +0.09% 25. 05. 2026 $0,0006889 $0,0006897 $0,0006828
$0,0006839 $23,27K $401,23K -0.73% 24. 05. 2026 $0,0007003 $0,0007006 $0,0006826
$0,0006889 $20,08K $403,58K -1.63% 23. 05. 2026 $0,0007038 $0,0007052 $0,0006995
$0,0007004 $27,98K $409,75K -0.48% 22. 05. 2026 $0,0006944 $0,0007040 $0,0006943
$0,0007039 $28,06K $411,22K +1.37% 21. 05. 2026 $0,0006985 $0,0006986 $0,0006942
$0,0006944 $24,25K $405,09K -0.59% 20. 05. 2026 $0,0007017 $0,0007028 $0,0006979
$0,0006985 $21,59K $406,90K -0.46% 19. 05. 2026 $0,0007195 $0,0007198 $0,0007015
$0,0007015 $25,34K $408,06K -2.50% 18. 05. 2026 $0,0007205 $0,0007210 $0,0007168
$0,0007196 $27,84K $418,00K -0.12% 17. 05. 2026 $0,0007209 $0,0007215 $0,0007204
$0,0007205 $26,39K $417,93K -0.06% 16. 05. 2026 $0,0007208 $0,0007212 $0,0007203
$0,0007209 $27,07K $417,56K +0.01% 15. 05. 2026 $0,0007229 $0,0007232 $0,0007203
$0,0007207 $26,79K $416,86K -0.30% 14. 05. 2026 $0,0007134 $0,0007231 $0,0007134
$0,0007229 $28,52K $417,51K +1.33% 13. 05. 2026 $0,0007216 $0,0007217 $0,0007096
$0,0007134 $27,40K $411,45K -1.14% 12. 05. 2026 $0,0007218 $0,0007223 $0,0007205
$0,0007215 $26,64K $415,52K -0.04% 11. 05. 2026 $0,0007195 $0,0007219 $0,0007195
$0,0007217 $27,21K $415,03K +0.31% 10. 05. 2026 $0,0007231 $0,0007231 $0,0007100
$0,0007195 $28,64K $413,24K -0.50% 09. 05. 2026 $0,0007277 $0,0007281 $0,0007230
$0,0007231 $24,31K $414,70K -0.63% 08. 05. 2026 $0,0007350 $0,0007366 $0,0007209
$0,0007277 $24,48K $416,72K -0.99% 07. 05. 2026 $0,0007433 $0,0007443 $0,0007349
$0,0007350 $25,24K $420,30K -1.12% 06. 05. 2026 $0,0007443 $0,0007446 $0,0007416
$0,0007433 $27,22K — -0.13% 05. 05. 2026 $0,0007396 $0,0007464 $0,0007394
$0,0007443 $27,26K — +0.64% 04. 05. 2026 $0,0007390 $0,0007399 $0,0007383
$0,0007395 $28,09K — +0.07% 03. 05. 2026 $0,0007430 $0,0007442 $0,0007385
$0,0007391 $28,33K — -0.52% 02. 05. 2026 $0,0007464 $0,0007467 $0,0007356
$0,0007430 $28,65K — -0.46% 01. 05. 2026 $0,0007466 $0,0007469 $0,0007456
$0,0007463 $26,91K — -0.04% 30. 04. 2026 $0,0007385 $0,0007467 $0,0007383
$0,0007465 $25,66K — +1.08% 29. 04. 2026 $0,0007484 $0,0007566 $0,0007376
$0,0007386 $19,92K $417,45K -1.31% 28. 04. 2026 $0,0007345 $0,0007576 $0,0007342
$0,0007485 $25,95K $422,44K +1.91% 27. 04. 2026 $0,0007342 $0,0007362 $0,0007338
$0,0007346 $28,46K $413,98K +0.05% 26. 04. 2026 $0,0007310 $0,0007349 $0,0007303
$0,0007341 $27,62K $413,10K +0.42% 25. 04. 2026 $0,0007312 $0,0007312 $0,0007266
$0,0007310 $27,39K $410,73K -0.03% 24. 04. 2026 $0,0007359 $0,0007374 $0,0007311
$0,0007312 $27,28K $410,27K -0.64% 23. 04. 2026 $0,0007346 $0,0007396 $0,0007339
$0,0007359 $27,53K $412,29K +0.18% 22. 04. 2026 $0,0007347 $0,0007376 $0,0007270
$0,0007346 $26,92K $410,95K -0.01% 21. 04. 2026 $0,0007253 $0,0007347 $0,0007246
$0,0007347 $26,70K $410,41K +1.30% 20. 04. 2026 $0,0007236 $0,0007266 $0,0007234
$0,0007254 $28,77K $404,61K +0.25% 19. 04. 2026 $0,0007246 $0,0007259 $0,0007236
$0,0007236 $27,85K — -0.14% 18. 04. 2026 $0,0007205 $0,0007248 $0,0007203
$0,0007246 $26,53K $402,97K +0.57% 17. 04. 2026 $0,0007326 $0,0007336 $0,0007200
$0,0007204 $24,45K $400,05K -1.67% 16. 04. 2026 $0,0007365 $0,0007371 $0,0007290
$0,0007326 $26,34K — -0.53% 15. 04. 2026 $0,0007338 $0,0007411 $0,0007335
$0,0007364 $27,48K $407,70K +0.35% 14. 04. 2026 $0,0007422 $0,0007484 $0,0007299
$0,0007338 $27,95K $405,65K -1.13% 13. 04. 2026 $0,0007450 $0,0007484 $0,0007417
$0,0007423 $31,64K $409,74K -0.36% 12. 04. 2026 $0,0007456 $0,0007480 $0,0007448
$0,0007450 $35,81K $410,61K -0.08% 11. 04. 2026 $0,0007499 $0,0007504 $0,0007429
$0,0007456 $27,38K $410,32K -0.57% 10. 04. 2026 $0,0007662 $0,0007682 $0,0007492
$0,0007500 $39,14K $412,11K -2.11% 09. 04. 2026 $0,0007660 $0,0007693 $0,0007558
$0,0007661 $36,77K $420,35K +0.01% 08. 04. 2026 $0,0007606 $0,0007661 $0,0007578
$0,0007660 $39,67K $419,65K +0.71% 07. 04. 2026 $0,0007640 $0,0007649 $0,0007600
$0,0007607 $39,00K $416,12K -0.43% 06. 04. 2026 $0,0007715 $0,0007731 $0,0007565
$0,0007640 $45,29K $417,28K -0.97% 05. 04. 2026 $0,0007707 $0,0007716 $0,0007697
$0,0007714 $57,19K $420,70K +0.09% 04. 04. 2026 $0,0007711 $0,0007713 $0,0007697
$0,0007707 $58,30K $419,69K -0.05% 03. 04. 2026 $0,0007721 $0,0007778 $0,0007658
$0,0007710 $55,28K $419,22K -0.14% 02. 04. 2026 $0,0007681 $0,0007766 $0,0007666
$0,0007721 $55,78K — +0.52% 01. 04. 2026 $0,0007681 $0,0007775 $0,0007661
$0,0007680 $55,61K $416,31K -0.01% 31. 03. 2026 $0,0007688 $0,0007704 $0,0007655
$0,0007681 $51,40K $415,71K -0.09% 30. 03. 2026 $0,0007800 $0,0007818 $0,0007606
$0,0007688 $59,77K $415,49K -1.44% 29. 03. 2026 $0,0007789 $0,0007808 $0,0007788
$0,0007799 $57,66K — +0.13% 28. 03. 2026 $0,0007780 $0,0007854 $0,0007758
$0,0007790 $56,29K $419,69K +0.13% 27. 03. 2026 $0,0007774 $0,0007793 $0,0007766
$0,0007780 $48,52K $417,27K +0.08% 26. 03. 2026 $0,0007762 $0,0007778 $0,0007760
$0,0007774 $38,66K $1,19M +0.15% 25. 03. 2026 $0,0007773 $0,0007805 $0,0007749
$0,0007762 $45,81K $1,19M -0.14% 24. 03. 2026 $0,0007782 $0,0007793 $0,0007755
$0,0007772 $49,84K $1,19M -0.13% 23. 03. 2026 $0,0007789 $0,0007798 $0,0007780
$0,0007782 $53,59K — -0.09% 22. 03. 2026 $0,0007808 $0,0007823 $0,0007780
$0,0007789 $46,82K — -0.24% 21. 03. 2026 $0,0007779 $0,0007810 $0,0007776
$0,0007808 $39,95K $1,20M +0.37% 20. 03. 2026 $0,0007798 $0,0007818 $0,0007773
$0,0007780 $48,62K $1,19M -0.23% 19. 03. 2026 $0,0007754 $0,0007847 $0,0007751
$0,0007798 $41,76K $1,19M +0.57% 18. 03. 2026 $0,0007756 $0,0007764 $0,0007738
$0,0007754 $51,51K $1,19M -0.03% 17. 03. 2026 $0,0007749 $0,0007768 $0,0007739
$0,0007757 $46,23K $1,19M +0.10% 16. 03. 2026 $0,0007735 $0,0007766 $0,0007729
$0,0007750 $61,07K — +0.19% 15. 03. 2026 $0,0007774 $0,0007793 $0,0007723
$0,0007735 $57,31K $1,18M -0.50% 14. 03. 2026 $0,0007777 $0,0007793 $0,0007771
$0,0007775 $60,38K $1,19M -0.03% 13. 03. 2026 $0,0007833 $0,0007834 $0,0007722
$0,0007777 $36,60K $1,19M -0.71% 12. 03. 2026 $0,0007820 $0,0007870 $0,0007780
$0,0007833 $53,79K $1,19M +0.17% 11. 03. 2026 $0,0007830 $0,0007920 $0,0007730
$0,0007840 $76,81K $1,19M +0.13% 10. 03. 2026 $0,0007740 $0,0007850 $0,0007660
$0,0007830 $71,09K $1,19M +1.16% 09. 03. 2026 $0,0007800 $0,0007840 $0,0007700
$0,0007730 $64,29K — -0.90% 08. 03. 2026 $0,0007940 $0,0008010 $0,0007730
$0,0007790 $69,86K $1,19M -1.89% 07. 03. 2026 $0,0008210 $0,0008350 $0,0007850
$0,0007940 $60,25K $1,21M -3.29% 06. 03. 2026 $0,0008290 $0,0008310 $0,0008000
$0,0008230 $68,80K $1,25M -0.72% 05. 03. 2026 $0,0008570 $0,0008690 $0,0008240
$0,0008290 $65,56K $1,26M -3.27% 04. 03. 2026 $0,0008660 $0,0008770 $0,0008490
$0,0008570 $67,72K $1,30M -1.04% 03. 03. 2026 $0,0008730 $0,0008800 $0,0008610
$0,0008680 $62,78K — -0.57% 02. 03. 2026 $0,0008510 $0,0008790 $0,0008480
$0,0008730 $57,66K $1,32M +2.59% 01. 03. 2026 $0,0008380 $0,0008610 $0,0008330
$0,0008530 $64,95K $1,29M +1.79% 28. 02. 2026 $0,0008480 $0,0008580 $0,0008320
$0,0008380 $58,93K $1,27M -1.18% 27. 02. 2026 $0,0008640 $0,0008870 $0,0008390
$0,0008480 $59,84K $1,28M -1.85% 26. 02. 2026 $0,0008510 $0,0008670 $0,0008380
$0,0008640 $63,37K — +1.53% 25. 02. 2026 $0,0008430 $0,0008540 $0,0008350
$0,0008510 $68,33K — +0.95% 24. 02. 2026 $0,0008570 $0,0008700 $0,0008410
$0,0008430 $62,67K $1,27M -1.63% 23. 02. 2026 $0,0008610 $0,0008700 $0,0008540
$0,0008570 $61,11K $1,30M -0.46% 22. 02. 2026 $0,0008700 $0,0008770 $0,0008560
$0,0008610 $62,54K $1,30M -1.03% 21. 02. 2026 $0,0008710 $0,0008820 $0,0008600
$0,0008710 $59,75K $1,32M +0.00% 20. 02. 2026 $0,0008620 $0,0008840 $0,0008590
$0,0008710 $60,20K $1,31M +1.04% 19. 02. 2026 $0,0008760 $0,0008780 $0,0008530
$0,0008620 $55,22K $1,30M -1.60% 18. 02. 2026 $0,0008700 $0,0008820 $0,0008680
$0,0008760 $59,94K $1,32M +0.69% 17. 02. 2026 $0,0008650 $0,0008820 $0,0008550
$0,0008700 $69,09K $1,31M +0.58% 16. 02. 2026 $0,0008630 $0,0008730 $0,0008460
$0,0008640 $63,14K $1,30M +0.12% 15. 02. 2026 $0,0008770 $0,0008810 $0,0008480
$0,0008630 $58,97K $1,30M -1.60% 14. 02. 2026 $0,0009330 $0,0009480 $0,0008680
$0,0008770 $52,67K $1,32M -6.00% 13. 02. 2026 $0,0009410 $0,0009430 $0,0009170
$0,0009340 $59,63K — -0.74% 12. 02. 2026 $0,0009360 $0,0009540 $0,0009240
$0,0009400 $60,27K — +0.43% 11. 02. 2026 $0,0009170 $0,0009450 $0,0009150
$0,0009360 $56,39K — +2.07% 10. 02. 2026 $0,0009850 $0,0009920 $0,0009050
$0,0009160 $58,34K — -7.01% 09. 02. 2026 $0,001000 $0,001004 $0,0009780
$0,0009860 $58,59K — -1.40% 08. 02. 2026 $0,001006 $0,001015 $0,0009900
$0,001001 $61,31K — -0.50% 07. 02. 2026 $0,001004 $0,001015 $0,0009950
$0,001006 $61,58K — +0.20% 06. 02. 2026 $0,001006 $0,001016 $0,0009960
$0,001004 $61,66K — -0.20% 05. 02. 2026 $0,001039 $0,001058 $0,0009880
$0,001006 $53,78K — -3.18% 04. 02. 2026 $0,001075 $0,001083 $0,001039
$0,001039 $50,19K — -3.35% 03. 02. 2026 $0,001064 $0,001091 $0,001060
$0,001075 $51,38K — +1.03% 02. 02. 2026 $0,001076 $0,001087 $0,001060
$0,001064 $44,04K $524,92K -1.12% 01. 02. 2026 $0,001296 $0,001305 $0,001063
$0,001076 $58,13K $529,93K -16.98% 31. 01. 2026 $0,001283 $0,001343 $0,001271
$0,001296 $55,76K $637,32K +1.01% 30. 01. 2026 $0,001289 $0,001303 $0,001263
$0,001283 $52,81K $629,89K -0.47% 29. 01. 2026 $0,001317 $0,001322 $0,001278
$0,001288 $31,56K $631,27K -2.20% 28. 01. 2026 $0,001305 $0,001328 $0,001296
$0,001317 $29,01K $644,55K +0.92% 27. 01. 2026 $0,001322 $0,001339 $0,001300
$0,001306 $31,00K $638,08K -1.21% 26. 01. 2026 $0,001306 $0,001328 $0,001303
$0,001320 $30,62K $643,82K +1.07% 25. 01. 2026 $0,001290 $0,001321 $0,001289
$0,001305 $27,78K $635,46K +1.16% 24. 01. 2026 $0,001269 $0,001331 $0,001257
$0,001290 $31,96K $713,31K +1.65% 23. 01. 2026 $0,001162 $0,001332 $0,001157
$0,001269 $36,64K $605,35K +9.21% 22. 01. 2026 $0,001118 $0,001181 $0,001107
$0,001162 $21,17K $553,36K +3.94% 21. 01. 2026 $0,001143 $0,001146 $0,001115
$0,001119 $5,35K $532,12K -2.10% 20. 01. 2026 $0,001177 $0,001213 $0,001139
$0,001144 $13,35K $543,23K -2.80% 19. 01. 2026 $0,001351 $0,001354 $0,001168
$0,001180 $36,71K $560,66K -12.66% 18. 01. 2026 $0,001359 $0,001364 $0,001336
$0,001350 $54,67K $640,44K -0.66% 17. 01. 2026 $0,001381 $0,001386 $0,001338
$0,001359 $50,05K $643,76K -1.59% 16. 01. 2026 $0,001437 $0,001443 $0,001370
$0,001381 $52,97K $653,20K -3.90% 15. 01. 2026 $0,001448 $0,001458 $0,001431
$0,001437 $53,08K $678,86K -0.76% 14. 01. 2026 $0,001406 $0,001463 $0,001398
$0,001450 $53,11K $684,18K +3.13% 13. 01. 2026 $0,001431 $0,001437 $0,001401
$0,001404 $51,05K $663,09K -1.89% 12. 01. 2026 $0,001455 $0,001455 $0,001424
$0,001433 $53,78K $677,16K -1.51% 11. 01. 2026 $0,001453 $0,001467 $0,001434
$0,001455 $52,37K $686,52K +0.14% 10. 01. 2026 $0,001456 $0,001470 $0,001440
$0,001454 $53,02K $684,96K -0.14% 09. 01. 2026 $0,001466 $0,001473 $0,001445
$0,001456 $56,75K $685,23K -0.68% 08. 01. 2026 $0,001481 $0,001486 $0,001450
$0,001466 $61,12K $688,89K -1.01% 07. 01. 2026 $0,001479 $0,001492 $0,001465
$0,001483 $39,30K $696,58K +0.27% 06. 01. 2026 $0,001468 $0,001481 $0,001460
$0,001479 $41,68K $693,61K +0.75% 05. 01. 2026 $0,001455 $0,001471 $0,001449
$0,001470 $49,78K $688,39K +1.03% 04. 01. 2026 $0,001460 $0,001464 $0,001443
$0,001455 $49,81K $680,39K -0.34% 03. 01. 2026 $0,001475 $0,001489 $0,001454
$0,001461 $52,68K $682,17K -0.95% 02. 01. 2026 $0,001465 $0,001485 $0,001454
$0,001476 $25,24K $688,10K +0.75% 01. 01. 2026 $0,001440 $0,001469 $0,001436
$0,001465 $18,70K $681,86K +1.74% 31. 12. 2025 $0,001450 $0,001459 $0,001410
$0,001440 $17,54K $669,21K -0.69% 30. 12. 2025 $0,001471 $0,001487 $0,001444
$0,001450 $20,69K — -1.43% 29. 12. 2025 $0,001480 $0,001493 $0,001468
$0,001468 $20,91K — -0.81% 28. 12. 2025 $0,001446 $0,001489 $0,001426
$0,001481 $24,68K $685,07K +2.42% 27. 12. 2025 $0,001476 $0,001500 $0,001436
$0,001446 $54,45K — -2.03% 26. 12. 2025 $0,001491 $0,001499 $0,001453
$0,001476 $45,99K $680,63K -1.01% 25. 12. 2025 $0,001583 $0,001587 $0,001486
$0,001491 $52,74K $686,43K -5.81% 24. 12. 2025 $0,001682 $0,001689 $0,001556
$0,001584 $56,90K $728,13K -5.83% 23. 12. 2025 $0,001708 $0,001719 $0,001666
$0,001682 $55,04K $772,08K -1.52% 22. 12. 2025 $0,001720 $0,001727 $0,001690
$0,001708 $55,38K $782,77K -0.70% 21. 12. 2025 $0,001767 $0,001768 $0,001718
$0,001720 $50,84K $787,02K -2.66% 20. 12. 2025 $0,001766 $0,001795 $0,001737
$0,001766 $35,77K $787,99K +0.00% 19. 12. 2025 $0,001799 $0,001813 $0,001763
$0,001765 $46,45K $786,27K -1.89% 18. 12. 2025 $0,001793 $0,001808 $0,001773
$0,001799 $50,29K $800,26K +0.33% 17. 12. 2025 $0,001814 $0,001824 $0,001770
$0,001793 $52,42K — -1.16% 16. 12. 2025 $0,001816 $0,001825 $0,001792
$0,001816 $54,87K $804,93K +0.00% 15. 12. 2025 $0,001810 $0,001825 $0,001786
$0,001816 $41,72K $803,51K +0.33% 14. 12. 2025 $0,001817 $0,001826 $0,001800
$0,001810 $43,27K $799,39K -0.39% 13. 12. 2025 $0,001814 $0,001820 $0,001789
$0,001818 $49,61K $801,47K +0.22% 12. 12. 2025 $0,001809 $0,001820 $0,001788
$0,001812 $57,57K $797,49K +0.17% 11. 12. 2025 $0,001818 $0,001825 $0,001792
$0,001809 $57,83K $794,74K -0.50% 10. 12. 2025 $0,001843 $0,001853 $0,001810
$0,001817 $51,55K $796,88K -1.41% 09. 12. 2025 $0,001848 $0,001853 $0,001807
$0,001840 $42,57K $805,80K -0.43% 08. 12. 2025 $0,001853 $0,001862 $0,001838
$0,001851 $42,26K $809,17K -0.11% 07. 12. 2025 $0,001844 $0,001857 $0,001843
$0,001854 $41,31K $808,99K +0.54% 06. 12. 2025 $0,001849 $0,001856 $0,001830
$0,001844 $40,04K — -0.27% 05. 12. 2025 $0,001832 $0,001850 $0,001827
$0,001849 $49,61K $804,02K +0.93% 04. 12. 2025 $0,001837 $0,001841 $0,001829
$0,001832 $57,23K $795,17K -0.27% 03. 12. 2025 $0,001855 $0,001855 $0,001835
$0,001837 $56,03K $796,01K -0.97% 02. 12. 2025 $0,001871 $0,001875 $0,001847
$0,001855 $59,67K $807,32K -0.86% 01. 12. 2025 $0,001838 $0,001874 $0,001799
$0,001871 $56,39K $812,78K +1.80% 30. 11. 2025 $0,001865 $0,001865 $0,001804
$0,001838 $61,32K $796,97K -1.45% 29. 11. 2025 $0,001830 $0,001874 $0,001816
$0,001865 $61,82K $807,23K +1.91% 28. 11. 2025 $0,001814 $0,001859 $0,001799
$0,001830 $69,94K $790,68K +0.88% 27. 11. 2025 $0,001775 $0,001862 $0,001745
$0,001814 $77,16K $782,33K +2.20% 26. 11. 2025 $0,001770 $0,001797 $0,001753
$0,001775 $67,74K $764,09K +0.28% 25. 11. 2025 $0,001769 $0,001780 $0,001759
$0,001769 $57,33K $760,16K +0.00% 24. 11. 2025 $0,001799 $0,001802 $0,001746
$0,001769 $62,77K $758,87K -1.67% 23. 11. 2025 $0,001808 $0,001810 $0,001790
$0,001799 $63,84K $770,30K -0.50% 22. 11. 2025 $0,001833 $0,001834 $0,001794
$0,001808 $60,12K — -1.36% 21. 11. 2025 $0,001868 $0,001875 $0,001823
$0,001834 $64,78K $776,45K -1.82% 20. 11. 2025 $0,001873 $0,001876 $0,001864
$0,001868 $60,41K $789,32K -0.27% 19. 11. 2025 $0,001862 $0,001877 $0,001836
$0,001874 $62,57K — +0.64% 18. 11. 2025 $0,001878 $0,001880 $0,001845
$0,001862 $73,06K — -0.85% 17. 11. 2025 $0,001825 $0,001885 $0,001819
$0,001878 $70,69K $795,34K +2.90% 16. 11. 2025 $0,001812 $0,001835 $0,001804
$0,001824 $61,96K $770,98K +0.66% 15. 11. 2025 $0,001810 $0,001815 $0,001796
$0,001812 $57,23K $764,46K +0.11% 14. 11. 2025 $0,001913 $0,001916 $0,001805
$0,001810 $54,26K — -5.38% 13. 11. 2025 $0,001993 $0,001995 $0,001911
$0,001913 $49,55K $804,06K -4.01% 12. 11. 2025 $0,002139 $0,002141 $0,001988
$0,001993 $58,94K $836,02K -6.83% 11. 11. 2025 $0,002158 $0,002164 $0,002096
$0,002140 $35,84K $896,03K -0.83% 10. 11. 2025 $0,002165 $0,002176 $0,002137
$0,002158 $14,23K — -0.32% 09. 11. 2025 $0,002155 $0,002173 $0,002130
$0,002168 $54,03K $904,34K +0.60% 08. 11. 2025 $0,002227 $0,002231 $0,002144
$0,002156 $45,10K — -3.19% 07. 11. 2025 $0,002271 $0,002293 $0,002203
$0,002227 $53,49K $925,53K -1.94% 06. 11. 2025 $0,002333 $0,002355 $0,002169
$0,002271 $64,42K $942,11K -2.66% 05. 11. 2025 $0,002353 $0,002357 $0,002308
$0,002332 $54,29K $965,61K -0.89% 04. 11. 2025 $0,002379 $0,002385 $0,002343
$0,002352 $71,39K $971,99K -1.13%
Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.
Naskenujte telefonem a stáhněte si aplikaci