CoinXview ПортфельApp
UK
Монета: 1 265Біржі: 22Капіталізація: $2,68T +1,36%Обсяг 24h: $21,11BДомінація: BTC 58,4% ETH 10,5%Газ ETH: 0,04 gweiСтрах і жадібність: 60/100

Lịch sử giá EYWA

Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом EYWA. Показано останні 365 днів.

Місячна дохідність EYWA

РікСічЛютБерКвіТраЧерЛипСерВерЖовЛисГруПовний рік
2026-10,0%-35%-8,3%-2,8%-10%-9,6%-30%-33%+21%+64%-71%—-89%
2025-60%-61%-55%+7,8%-27%-49%-10%-33%-25%+4,0%-25%-22%-99%

Зміна від відкриття першого дня до закриття останнього дня кожного місяця (UTC); поточний місяць — на сьогодні (пунктирна рамка). «Повний рік» — складене зростання місяців із даними. Минулі результати не гарантують майбутніх.

Завантажити повну історію (CSV, відкривається в Excel)

ДатаВідкритиМаксимумМінімумЗакритиОбсягКапіталізаціяЗміна
03.11.2026$0,0003801$0,0003900$0,0001310 $0,0001453$2,23K$98,04K-61.77%
02.11.2026$0,0005125$0,0005358$0,0003200 $0,0003999$1,32K—-21.97%
01.11.2026$0,0005071$0,0005993$0,0004665 $0,0004831$904,57—-4.73%
31.10.2026$0,0005413$0,0006190$0,0004730 $0,0005349$2,45K$359,91K-1.18%
30.10.2026$0,0007733$0,0009299$0,0005410 $0,0006400$3,40K$430,63K-17.24%
29.10.2026$0,0006104$0,0008400$0,0005380 $0,0007550$6,98K—+23.69%
28.10.2026$0,0004359$0,0007214$0,0004359 $0,0005870$4,50K—+34.66%
27.10.2026$0,0005949$0,0006390$0,0004181 $0,0004733$2,14K—-20.44%
26.10.2026$0,0005994$0,0006600$0,0005564 $0,0005770$2,94K$387,81K-3.74%
25.10.2026$0,0005700$0,0006421$0,0005483 $0,0006000$7,80K$403,04K+5.26%
24.10.2026$0,0005714$0,0006674$0,0005427 $0,0005492$6,86K$368,70K-3.89%
23.10.2026$0,0006028$0,0006675$0,0005600 $0,0005671$7,44K$380,51K-5.92%
22.10.2026$0,001018$0,001018$0,0005700 $0,0005936$8,43K$398,06K-41.68%
21.10.2026$0,0008014$0,001290$0,0007784 $0,001141$20,80K$764,96K+42.43%
20.10.2026$0,0007159$0,0008350$0,0006990 $0,0007729$5,42K$517,43K+7.96%
19.10.2026$0,0007171$0,0008484$0,0006501 $0,0007158$3,87K$479,20K-0.18%
18.10.2026$0,0006200$0,0007500$0,0006200 $0,0007171$4,22K$479,80K+15.66%
17.10.2026$0,0005800$0,0007499$0,0005516 $0,0006200$7,45K$414,60K+6.90%
16.10.2026$0,0006493$0,0007208$0,0005727 $0,0005825$6,18K$389,29K-10.29%
15.10.2026$0,0005227$0,0007989$0,0005224 $0,0006364$10,50K$425,07K+21.75%
14.10.2026$0,0005258$0,0008750$0,0004875 $0,0005227$50,15K$348,59K-0.59%
13.10.2026$0,0004400$0,0005475$0,0004140 $0,0005126$52,68K$341,66K+16.50%
12.10.2026$0,0005103$0,0005522$0,0004400 $0,0004400$1,35K$292,91K-13.78%
11.10.2026$0,0004615$0,0005647$0,0004570 $0,0005143$2,47K$342,37K+11.44%
10.10.2026$0,0005628$0,0006004$0,0004401 $0,0004686$7,18K$311,77K-16.74%
09.10.2026$0,0005816$0,0006078$0,0005503 $0,0005624$2,52K$373,96K-3.30%
08.10.2026$0,0005800$0,0007142$0,0005409 $0,0005811$6,39K$386,18K+0.19%
07.10.2026$0,0005281$0,0007900$0,0004816 $0,0005995$12,91K$398,41K+13.52%
06.10.2026$0,0004486$0,0006900$0,0004302 $0,0005282$14,03K$350,82K+17.74%
05.10.2026$0,0004812$0,0005735$0,0004122 $0,0004639$3,38K$307,94K-3.60%
04.10.2026$0,0003586$0,0006193$0,0003586 $0,0004932$5,44K$327,20K+37.53%
03.10.2026$0,0003778$0,0004224$0,0003300 $0,0003752$3,67K$248,77K-0.69%
02.10.2026$0,0004475$0,0005208$0,0003687 $0,0004031$3,12K$267,12K-9.92%
01.10.2026$0,0003271$0,0006798$0,0003200 $0,0004710$10,48K$311,93K+43.99%
30.09.2026$0,0004532$0,0004532$0,0003053 $0,0003499$4,65K$231,60K-22.79%
29.09.2026$0,0004146$0,001500$0,0003750 $0,0004517$31,50K$298,80K+8.95%
28.09.2026$0,0003562$0,0004400$0,0003210 $0,0004148$3,49K$274,24K+16.45%
27.09.2026$0,0003013$0,0003878$0,0002901 $0,0003562$1,84K$235,36K+18.22%
26.09.2026$0,0003121$0,0003790$0,0002975 $0,0003001$1,63K$198,17K-3.84%
25.09.2026$0,0002400$0,0005000$0,0002346 $0,0003472$8,49K$229,15K+44.67%
24.09.2026$0,0003112$0,0005400$0,0002403 $0,0002403$7,62K$158,50K-22.78%
23.09.2026$0,0002222$0,0003300$0,0002016 $0,0003119$3,44K$205,61K+40.37%
22.09.2026$0,0002015$0,0002226$0,0001939 $0,0002121$121,38—+5.26%
21.09.2026$0,0002110$0,0002268$0,0002010 $0,0002259$243,28$148,74K+7.06%
20.09.2026$0,0002198$0,0003341$0,0001830 $0,0002065$4,99K$135,89K-6.05%
19.09.2026$0,0001650$0,0002699$0,0001649 $0,0002059$2,86K$135,42K+24.79%
18.09.2026$0,0001759$0,0002075$0,0001478 $0,0001639$1,66K$107,73K-6.82%
17.09.2026$0,0002152$0,0002152$0,0001311 $0,0001988$400,50$130,60K-7.62%
16.09.2026$0,0002102$0,0002411$0,0001808 $0,0002153$583,83$141,35K+2.43%
15.09.2026$0,0001802$0,0002199$0,0001800 $0,0002102$265,23—+16.65%
14.09.2026$0,0002304$0,0002415$0,0001802 $0,0002140$265,03—-7.12%
13.09.2026$0,0002560$0,0002710$0,0002192 $0,0002445$800,18—-4.49%
12.09.2026$0,0002509$0,0002591$0,0002467 $0,0002470$191,55—-1.55%
11.09.2026$0,0002466$0,0002802$0,0002400 $0,0002633$683,69—+6.77%
10.09.2026$0,0002470$0,0002600$0,0002466 $0,0002466$155,02$161,34K-0.16%
09.09.2026$0,0002539$0,0002600$0,0002466 $0,0002470$162,01$161,50K-2.72%
08.09.2026$0,0002922$0,0002922$0,0002470 $0,0002600$711,06$169,91K-11.02%
07.09.2026$0,0003001$0,0003053$0,0002858 $0,0002884$197,75$188,35K-3.90%
06.09.2026$0,0002956$0,0003000$0,0002630 $0,0003000$1,11K$195,81K+1.49%
05.09.2026$0,0003045$0,0003340$0,0002485 $0,0002959$890,02$193,03K-2.82%
04.09.2026$0,0003254$0,0003254$0,0002902 $0,0003049$101,82$198,78K-6.30%
03.09.2026$0,0002734$0,0003279$0,0002734 $0,0003277$328,19$213,52K+19.86%
02.09.2026$0,0003102$0,0003341$0,0002710 $0,0002770$1,64K—-10.70%
01.09.2026$0,0002880$0,0004194$0,0002880 $0,0003102$12,94K—+7.71%
31.08.2026$0,0002690$0,0003825$0,0002600 $0,0002823$5,03K—+4.94%
30.08.2026$0,0002572$0,0002765$0,0002566 $0,0002663$1,10K—+3.54%
29.08.2026$0,0002540$0,0002846$0,0002350 $0,0002572$2,34K—+1.26%
28.08.2026$0,0002596$0,0002896$0,0002463 $0,0002503$947,82—-3.58%
27.08.2026$0,0002472$0,0002708$0,0002461 $0,0002592$2,00K$168,19K+4.85%
26.08.2026$0,0002595$0,0002714$0,0002202 $0,0002473$3,35K$160,38K-4.70%
25.08.2026$0,0002402$0,0004200$0,0002360 $0,0002631$9,45K$170,52K+9.53%
24.08.2026$0,0002190$0,0002599$0,0002111 $0,0002406$1,69K$155,85K+9.86%
23.08.2026$0,0002062$0,0002396$0,0001884 $0,0002146$717,82$138,93K+4.07%
22.08.2026$0,0002568$0,0002692$0,0001923 $0,0002024$2,13K—-21.18%
21.08.2026$0,0002509$0,0004475$0,0002324 $0,0002567$6,20K$165,98K+2.31%
20.08.2026$0,0002804$0,0003093$0,0002251 $0,0002530$1,77K$163,50K-9.77%
19.08.2026$0,0003004$0,0003240$0,0002650 $0,0002854$668,18$184,33K-4.99%
18.08.2026$0,0003340$0,0003400$0,0002700 $0,0003074$2,39K$198,42K-7.96%
17.08.2026$0,0003592$0,0004564$0,0002935 $0,0003444$3,94K$222,17K-4.12%
16.08.2026$0,0002829$0,0005711$0,0002829 $0,0003600$6,08K$232,09K+27.25%
15.08.2026$0,0002635$0,0003859$0,0002582 $0,0002806$3,00K$180,80K+6.49%
14.08.2026$0,0003503$0,0004190$0,0002582 $0,0002591$9,81K$166,85K-26.03%
13.08.2026$0,0004868$0,004400$0,0003401 $0,0003500$103,23K$225,21K-28.10%
12.08.2026$0,0002504$0,0005500$0,0001205 $0,0005499$17,39K—+119.61%
11.08.2026$0,0003799$0,0003825$0,0001624 $0,0002551$11,59K—-32.85%
10.08.2026$0,0003944$0,0004007$0,0003746 $0,0003799$1,94K—-3.68%
09.08.2026$0,0003062$0,0005848$0,0002515 $0,0003944$2,17K—+28.80%
08.08.2026$0,0002254$0,0005400$0,0002254 $0,0003044$1,97K—+35.05%
07.08.2026$0,0002877$0,0003487$0,0001387 $0,0002208$4,22K$141,28K-23.25%
06.08.2026$0,0003585$0,0003585$0,0002837 $0,0002852$1,59K$182,37K-20.45%
05.08.2026$0,0003582$0,0003682$0,0003523 $0,0003600$369,26—+0.50%
04.08.2026$0,0003613$0,0003613$0,0003585 $0,0003587$17,05$229,09K-0.72%
03.08.2026$0,0004096$0,0004113$0,0003613 $0,0003613$5,60K$230,62K-11.79%
02.08.2026$0,0004223$0,0004223$0,0004094 $0,0004096$14,01K$261,29K-3.01%
01.08.2026$0,0004220$0,0004230$0,0004001 $0,0004221$16,35K$269,10K+0.02%
31.07.2026$0,0004233$0,0004300$0,0004184 $0,0004220$14,50K$268,88K-0.31%
30.07.2026$0,0004201$0,0004256$0,0004201 $0,0004233$15,60K$269,54K+0.76%
29.07.2026$0,0005133$0,0005160$0,0004182 $0,0004210$17,71K$267,91K-17.98%
28.07.2026$0,0005138$0,0005154$0,0005089 $0,0005133$12,95K$326,46K-0.10%
27.07.2026$0,0005226$0,0005230$0,0005119 $0,0005138$13,21K$326,58K-1.68%
26.07.2026$0,0005309$0,0005316$0,0005195 $0,0005227$15,46K$332,03K-1.54%
25.07.2026$0,0005337$0,0005390$0,0005244 $0,0005315$17,36K$337,43K-0.41%
24.07.2026$0,0005490$0,0005513$0,0005319 $0,0005337$16,78K$338,62K-2.79%
23.07.2026$0,0005503$0,0005516$0,0005450 $0,0005491$16,58K$348,18K-0.22%
22.07.2026$0,0005487$0,0005525$0,0005465 $0,0005503$16,80K$348,73K+0.29%
21.07.2026$0,0005556$0,0005576$0,0005484 $0,0005487$15,57K—-1.24%
20.07.2026$0,0005530$0,0005572$0,0005518 $0,0005555$15,75K$351,36K+0.45%
19.07.2026$0,0005672$0,0005682$0,0005514 $0,0005530$16,62K$349,32K-2.50%
18.07.2026$0,0005677$0,0005695$0,0005608 $0,0005672$16,54K$357,81K-0.09%
17.07.2026$0,0005722$0,0005730$0,0005639 $0,0005677$16,88K$357,66K-0.79%
16.07.2026$0,0005790$0,0005814$0,0005698 $0,0005722$15,75K$360,01K-1.17%
15.07.2026$0,0005953$0,0005981$0,0005716 $0,0005792$16,31K$363,94K-2.70%
14.07.2026$0,0005976$0,0005989$0,0005884 $0,0005953$17,18K—-0.38%
13.07.2026$0,0005962$0,0005989$0,0005941 $0,0005976$17,72K—+0.23%
12.07.2026$0,0005994$0,0006000$0,0005954 $0,0005961$16,21K—-0.55%
11.07.2026$0,0005952$0,0005998$0,0005935 $0,0005994$15,71K$374,65K+0.71%
10.07.2026$0,0005961$0,0005999$0,0005933 $0,0005952$17,32K$371,53K-0.15%
09.07.2026$0,0005988$0,0005990$0,0005929 $0,0005961$21,42K$371,59K-0.45%
08.07.2026$0,0005995$0,0005998$0,0005983 $0,0005986$17,11K$372,67K-0.15%
07.07.2026$0,0006015$0,0006017$0,0005926 $0,0005995$15,51K$372,72K-0.33%
06.07.2026$0,0006059$0,0006095$0,0006012 $0,0006015$20,01K$373,46K-0.73%
05.07.2026$0,0006058$0,0006063$0,0006057 $0,0006060$28,54K$375,77K+0.03%
04.07.2026$0,0006053$0,0006060$0,0006052 $0,0006057$27,22K$375,07K+0.07%
03.07.2026$0,0006041$0,0006064$0,0006040 $0,0006053$28,66K$374,31K+0.20%
02.07.2026$0,0006036$0,0006060$0,0006020 $0,0006041$18,94K$373,07K+0.08%
01.07.2026$0,0006045$0,0006105$0,0006026 $0,0006036$22,44K$372,28K-0.15%
30.06.2026$0,0006013$0,0006049$0,0005985 $0,0006046$23,29K$372,38K+0.55%
29.06.2026$0,0006030$0,0006047$0,0005982 $0,0006013$21,25K$369,86K-0.28%
28.06.2026$0,0006078$0,0006102$0,0006013 $0,0006030$15,48K$370,40K-0.79%
27.06.2026$0,0006073$0,0006093$0,0006060 $0,0006078$23,61K$372,84K+0.08%
26.06.2026$0,0006121$0,0006125$0,0006047 $0,0006073$24,13K—-0.78%
25.06.2026$0,0006118$0,0006123$0,0006117 $0,0006121$17,44K—+0.05%
24.06.2026$0,0006130$0,0006188$0,0006115 $0,0006117$16,08K—-0.21%
23.06.2026$0,0006103$0,0006131$0,0006081 $0,0006130$14,00K—+0.44%
22.06.2026$0,0006259$0,0006263$0,0006050 $0,0006103$20,91K$371,84K-2.49%
21.06.2026$0,0006172$0,0006638$0,0006007 $0,0006260$36,45K$380,90K+1.43%
20.06.2026$0,0006181$0,0006181$0,0006161 $0,0006172$26,14K$375,04K-0.15%
19.06.2026$0,0006226$0,0006325$0,0006119 $0,0006180$29,97K$375,01K-0.74%
18.06.2026$0,0006264$0,0006270$0,0006174 $0,0006226$24,95K$377,38K-0.61%
17.06.2026$0,0006232$0,0006265$0,0006232 $0,0006263$23,63K$379,09K+0.50%
16.06.2026$0,0006281$0,0006285$0,0006227 $0,0006233$22,82K$376,95K-0.76%
15.06.2026$0,0006301$0,0006301$0,0006262 $0,0006282$27,30K$379,45K-0.30%
14.06.2026$0,0006336$0,0006336$0,0006296 $0,0006302$22,36K$380,15K-0.54%
13.06.2026$0,0006534$0,0006535$0,0006278 $0,0006336$26,13K$381,68K-3.03%
12.06.2026$0,0006552$0,0006554$0,0006434 $0,0006533$23,81K$393,00K-0.29%
11.06.2026$0,0006567$0,0006572$0,0006549 $0,0006552$22,06K$393,61K-0.23%
10.06.2026$0,0006571$0,0006577$0,0006565 $0,0006568$16,06K$394,02K-0.05%
09.06.2026$0,0006554$0,0006579$0,0006554 $0,0006572$20,64K—+0.27%
08.06.2026$0,0006550$0,0006558$0,0006549 $0,0006555$22,32K$392,17K+0.08%
07.06.2026$0,0006539$0,0006597$0,0006539 $0,0006551$22,79K$391,40K+0.18%
06.06.2026$0,0006604$0,0006607$0,0006507 $0,0006540$19,75K$390,19K-0.97%
05.06.2026$0,0006602$0,0006608$0,0006600 $0,0006605$21,30K$393,52K+0.05%
04.06.2026$0,0006608$0,0006612$0,0006599 $0,0006603$21,37K$392,87K-0.08%
03.06.2026$0,0006620$0,0006633$0,0006603 $0,0006609$22,50K$392,67K-0.17%
02.06.2026$0,0006668$0,0006669$0,0006617 $0,0006620$24,47K$392,76K-0.72%
01.06.2026$0,0006688$0,0006689$0,0006605 $0,0006668$21,03K$395,07K-0.30%
31.05.2026$0,0006776$0,0006814$0,0006668 $0,0006692$23,29K$395,94K-1.24%
30.05.2026$0,0006760$0,0006779$0,0006739 $0,0006776$27,54K$400,34K+0.24%
29.05.2026$0,0006835$0,0006838$0,0006757 $0,0006761$25,59K$398,90K-1.08%
28.05.2026$0,0006823$0,0006844$0,0006823 $0,0006836$27,95K$402,76K+0.19%
27.05.2026$0,0006846$0,0006849$0,0006821 $0,0006824$28,07K$401,49K-0.32%
26.05.2026$0,0006840$0,0006849$0,0006784 $0,0006846$21,82K$402,21K+0.09%
25.05.2026$0,0006889$0,0006897$0,0006828 $0,0006839$23,27K$401,23K-0.73%
24.05.2026$0,0007003$0,0007006$0,0006826 $0,0006889$20,08K$403,58K-1.63%
23.05.2026$0,0007038$0,0007052$0,0006995 $0,0007004$27,98K$409,75K-0.48%
22.05.2026$0,0006944$0,0007040$0,0006943 $0,0007039$28,06K$411,22K+1.37%
21.05.2026$0,0006985$0,0006986$0,0006942 $0,0006944$24,25K$405,09K-0.59%
20.05.2026$0,0007017$0,0007028$0,0006979 $0,0006985$21,59K$406,90K-0.46%
19.05.2026$0,0007195$0,0007198$0,0007015 $0,0007015$25,34K$408,06K-2.50%
18.05.2026$0,0007205$0,0007210$0,0007168 $0,0007196$27,84K$418,00K-0.12%
17.05.2026$0,0007209$0,0007215$0,0007204 $0,0007205$26,39K$417,93K-0.06%
16.05.2026$0,0007208$0,0007212$0,0007203 $0,0007209$27,07K$417,56K+0.01%
15.05.2026$0,0007229$0,0007232$0,0007203 $0,0007207$26,79K$416,86K-0.30%
14.05.2026$0,0007134$0,0007231$0,0007134 $0,0007229$28,52K$417,51K+1.33%
13.05.2026$0,0007216$0,0007217$0,0007096 $0,0007134$27,40K$411,45K-1.14%
12.05.2026$0,0007218$0,0007223$0,0007205 $0,0007215$26,64K$415,52K-0.04%
11.05.2026$0,0007195$0,0007219$0,0007195 $0,0007217$27,21K$415,03K+0.31%
10.05.2026$0,0007231$0,0007231$0,0007100 $0,0007195$28,64K$413,24K-0.50%
09.05.2026$0,0007277$0,0007281$0,0007230 $0,0007231$24,31K$414,70K-0.63%
08.05.2026$0,0007350$0,0007366$0,0007209 $0,0007277$24,48K$416,72K-0.99%
07.05.2026$0,0007433$0,0007443$0,0007349 $0,0007350$25,24K$420,30K-1.12%
06.05.2026$0,0007443$0,0007446$0,0007416 $0,0007433$27,22K—-0.13%
05.05.2026$0,0007396$0,0007464$0,0007394 $0,0007443$27,26K—+0.64%
04.05.2026$0,0007390$0,0007399$0,0007383 $0,0007395$28,09K—+0.07%
03.05.2026$0,0007430$0,0007442$0,0007385 $0,0007391$28,33K—-0.52%
02.05.2026$0,0007464$0,0007467$0,0007356 $0,0007430$28,65K—-0.46%
01.05.2026$0,0007466$0,0007469$0,0007456 $0,0007463$26,91K—-0.04%
30.04.2026$0,0007385$0,0007467$0,0007383 $0,0007465$25,66K—+1.08%
29.04.2026$0,0007484$0,0007566$0,0007376 $0,0007386$19,92K$417,45K-1.31%
28.04.2026$0,0007345$0,0007576$0,0007342 $0,0007485$25,95K$422,44K+1.91%
27.04.2026$0,0007342$0,0007362$0,0007338 $0,0007346$28,46K$413,98K+0.05%
26.04.2026$0,0007310$0,0007349$0,0007303 $0,0007341$27,62K$413,10K+0.42%
25.04.2026$0,0007312$0,0007312$0,0007266 $0,0007310$27,39K$410,73K-0.03%
24.04.2026$0,0007359$0,0007374$0,0007311 $0,0007312$27,28K$410,27K-0.64%
23.04.2026$0,0007346$0,0007396$0,0007339 $0,0007359$27,53K$412,29K+0.18%
22.04.2026$0,0007347$0,0007376$0,0007270 $0,0007346$26,92K$410,95K-0.01%
21.04.2026$0,0007253$0,0007347$0,0007246 $0,0007347$26,70K$410,41K+1.30%
20.04.2026$0,0007236$0,0007266$0,0007234 $0,0007254$28,77K$404,61K+0.25%
19.04.2026$0,0007246$0,0007259$0,0007236 $0,0007236$27,85K—-0.14%
18.04.2026$0,0007205$0,0007248$0,0007203 $0,0007246$26,53K$402,97K+0.57%
17.04.2026$0,0007326$0,0007336$0,0007200 $0,0007204$24,45K$400,05K-1.67%
16.04.2026$0,0007365$0,0007371$0,0007290 $0,0007326$26,34K—-0.53%
15.04.2026$0,0007338$0,0007411$0,0007335 $0,0007364$27,48K$407,70K+0.35%
14.04.2026$0,0007422$0,0007484$0,0007299 $0,0007338$27,95K$405,65K-1.13%
13.04.2026$0,0007450$0,0007484$0,0007417 $0,0007423$31,64K$409,74K-0.36%
12.04.2026$0,0007456$0,0007480$0,0007448 $0,0007450$35,81K$410,61K-0.08%
11.04.2026$0,0007499$0,0007504$0,0007429 $0,0007456$27,38K$410,32K-0.57%
10.04.2026$0,0007662$0,0007682$0,0007492 $0,0007500$39,14K$412,11K-2.11%
09.04.2026$0,0007660$0,0007693$0,0007558 $0,0007661$36,77K$420,35K+0.01%
08.04.2026$0,0007606$0,0007661$0,0007578 $0,0007660$39,67K$419,65K+0.71%
07.04.2026$0,0007640$0,0007649$0,0007600 $0,0007607$39,00K$416,12K-0.43%
06.04.2026$0,0007715$0,0007731$0,0007565 $0,0007640$45,29K$417,28K-0.97%
05.04.2026$0,0007707$0,0007716$0,0007697 $0,0007714$57,19K$420,70K+0.09%
04.04.2026$0,0007711$0,0007713$0,0007697 $0,0007707$58,30K$419,69K-0.05%
03.04.2026$0,0007721$0,0007778$0,0007658 $0,0007710$55,28K$419,22K-0.14%
02.04.2026$0,0007681$0,0007766$0,0007666 $0,0007721$55,78K—+0.52%
01.04.2026$0,0007681$0,0007775$0,0007661 $0,0007680$55,61K$416,31K-0.01%
31.03.2026$0,0007688$0,0007704$0,0007655 $0,0007681$51,40K$415,71K-0.09%
30.03.2026$0,0007800$0,0007818$0,0007606 $0,0007688$59,77K$415,49K-1.44%
29.03.2026$0,0007789$0,0007808$0,0007788 $0,0007799$57,66K—+0.13%
28.03.2026$0,0007780$0,0007854$0,0007758 $0,0007790$56,29K$419,69K+0.13%
27.03.2026$0,0007774$0,0007793$0,0007766 $0,0007780$48,52K$417,27K+0.08%
26.03.2026$0,0007762$0,0007778$0,0007760 $0,0007774$38,66K$1,19M+0.15%
25.03.2026$0,0007773$0,0007805$0,0007749 $0,0007762$45,81K$1,19M-0.14%
24.03.2026$0,0007782$0,0007793$0,0007755 $0,0007772$49,84K$1,19M-0.13%
23.03.2026$0,0007789$0,0007798$0,0007780 $0,0007782$53,59K—-0.09%
22.03.2026$0,0007808$0,0007823$0,0007780 $0,0007789$46,82K—-0.24%
21.03.2026$0,0007779$0,0007810$0,0007776 $0,0007808$39,95K$1,20M+0.37%
20.03.2026$0,0007798$0,0007818$0,0007773 $0,0007780$48,62K$1,19M-0.23%
19.03.2026$0,0007754$0,0007847$0,0007751 $0,0007798$41,76K$1,19M+0.57%
18.03.2026$0,0007756$0,0007764$0,0007738 $0,0007754$51,51K$1,19M-0.03%
17.03.2026$0,0007749$0,0007768$0,0007739 $0,0007757$46,23K$1,19M+0.10%
16.03.2026$0,0007735$0,0007766$0,0007729 $0,0007750$61,07K—+0.19%
15.03.2026$0,0007774$0,0007793$0,0007723 $0,0007735$57,31K$1,18M-0.50%
14.03.2026$0,0007777$0,0007793$0,0007771 $0,0007775$60,38K$1,19M-0.03%
13.03.2026$0,0007833$0,0007834$0,0007722 $0,0007777$36,60K$1,19M-0.71%
12.03.2026$0,0007820$0,0007870$0,0007780 $0,0007833$53,79K$1,19M+0.17%
11.03.2026$0,0007830$0,0007920$0,0007730 $0,0007840$76,81K$1,19M+0.13%
10.03.2026$0,0007740$0,0007850$0,0007660 $0,0007830$71,09K$1,19M+1.16%
09.03.2026$0,0007800$0,0007840$0,0007700 $0,0007730$64,29K—-0.90%
08.03.2026$0,0007940$0,0008010$0,0007730 $0,0007790$69,86K$1,19M-1.89%
07.03.2026$0,0008210$0,0008350$0,0007850 $0,0007940$60,25K$1,21M-3.29%
06.03.2026$0,0008290$0,0008310$0,0008000 $0,0008230$68,80K$1,25M-0.72%
05.03.2026$0,0008570$0,0008690$0,0008240 $0,0008290$65,56K$1,26M-3.27%
04.03.2026$0,0008660$0,0008770$0,0008490 $0,0008570$67,72K$1,30M-1.04%
03.03.2026$0,0008730$0,0008800$0,0008610 $0,0008680$62,78K—-0.57%
02.03.2026$0,0008510$0,0008790$0,0008480 $0,0008730$57,66K$1,32M+2.59%
01.03.2026$0,0008380$0,0008610$0,0008330 $0,0008530$64,95K$1,29M+1.79%
28.02.2026$0,0008480$0,0008580$0,0008320 $0,0008380$58,93K$1,27M-1.18%
27.02.2026$0,0008640$0,0008870$0,0008390 $0,0008480$59,84K$1,28M-1.85%
26.02.2026$0,0008510$0,0008670$0,0008380 $0,0008640$63,37K—+1.53%
25.02.2026$0,0008430$0,0008540$0,0008350 $0,0008510$68,33K—+0.95%
24.02.2026$0,0008570$0,0008700$0,0008410 $0,0008430$62,67K$1,27M-1.63%
23.02.2026$0,0008610$0,0008700$0,0008540 $0,0008570$61,11K$1,30M-0.46%
22.02.2026$0,0008700$0,0008770$0,0008560 $0,0008610$62,54K$1,30M-1.03%
21.02.2026$0,0008710$0,0008820$0,0008600 $0,0008710$59,75K$1,32M+0.00%
20.02.2026$0,0008620$0,0008840$0,0008590 $0,0008710$60,20K$1,31M+1.04%
19.02.2026$0,0008760$0,0008780$0,0008530 $0,0008620$55,22K$1,30M-1.60%
18.02.2026$0,0008700$0,0008820$0,0008680 $0,0008760$59,94K$1,32M+0.69%
17.02.2026$0,0008650$0,0008820$0,0008550 $0,0008700$69,09K$1,31M+0.58%
16.02.2026$0,0008630$0,0008730$0,0008460 $0,0008640$63,14K$1,30M+0.12%
15.02.2026$0,0008770$0,0008810$0,0008480 $0,0008630$58,97K$1,30M-1.60%
14.02.2026$0,0009330$0,0009480$0,0008680 $0,0008770$52,67K$1,32M-6.00%
13.02.2026$0,0009410$0,0009430$0,0009170 $0,0009340$59,63K—-0.74%
12.02.2026$0,0009360$0,0009540$0,0009240 $0,0009400$60,27K—+0.43%
11.02.2026$0,0009170$0,0009450$0,0009150 $0,0009360$56,39K—+2.07%
10.02.2026$0,0009850$0,0009920$0,0009050 $0,0009160$58,34K—-7.01%
09.02.2026$0,001000$0,001004$0,0009780 $0,0009860$58,59K—-1.40%
08.02.2026$0,001006$0,001015$0,0009900 $0,001001$61,31K—-0.50%
07.02.2026$0,001004$0,001015$0,0009950 $0,001006$61,58K—+0.20%
06.02.2026$0,001006$0,001016$0,0009960 $0,001004$61,66K—-0.20%
05.02.2026$0,001039$0,001058$0,0009880 $0,001006$53,78K—-3.18%
04.02.2026$0,001075$0,001083$0,001039 $0,001039$50,19K—-3.35%
03.02.2026$0,001064$0,001091$0,001060 $0,001075$51,38K—+1.03%
02.02.2026$0,001076$0,001087$0,001060 $0,001064$44,04K$524,92K-1.12%
01.02.2026$0,001296$0,001305$0,001063 $0,001076$58,13K$529,93K-16.98%
31.01.2026$0,001283$0,001343$0,001271 $0,001296$55,76K$637,32K+1.01%
30.01.2026$0,001289$0,001303$0,001263 $0,001283$52,81K$629,89K-0.47%
29.01.2026$0,001317$0,001322$0,001278 $0,001288$31,56K$631,27K-2.20%
28.01.2026$0,001305$0,001328$0,001296 $0,001317$29,01K$644,55K+0.92%
27.01.2026$0,001322$0,001339$0,001300 $0,001306$31,00K$638,08K-1.21%
26.01.2026$0,001306$0,001328$0,001303 $0,001320$30,62K$643,82K+1.07%
25.01.2026$0,001290$0,001321$0,001289 $0,001305$27,78K$635,46K+1.16%
24.01.2026$0,001269$0,001331$0,001257 $0,001290$31,96K$713,31K+1.65%
23.01.2026$0,001162$0,001332$0,001157 $0,001269$36,64K$605,35K+9.21%
22.01.2026$0,001118$0,001181$0,001107 $0,001162$21,17K$553,36K+3.94%
21.01.2026$0,001143$0,001146$0,001115 $0,001119$5,35K$532,12K-2.10%
20.01.2026$0,001177$0,001213$0,001139 $0,001144$13,35K$543,23K-2.80%
19.01.2026$0,001351$0,001354$0,001168 $0,001180$36,71K$560,66K-12.66%
18.01.2026$0,001359$0,001364$0,001336 $0,001350$54,67K$640,44K-0.66%
17.01.2026$0,001381$0,001386$0,001338 $0,001359$50,05K$643,76K-1.59%
16.01.2026$0,001437$0,001443$0,001370 $0,001381$52,97K$653,20K-3.90%
15.01.2026$0,001448$0,001458$0,001431 $0,001437$53,08K$678,86K-0.76%
14.01.2026$0,001406$0,001463$0,001398 $0,001450$53,11K$684,18K+3.13%
13.01.2026$0,001431$0,001437$0,001401 $0,001404$51,05K$663,09K-1.89%
12.01.2026$0,001455$0,001455$0,001424 $0,001433$53,78K$677,16K-1.51%
11.01.2026$0,001453$0,001467$0,001434 $0,001455$52,37K$686,52K+0.14%
10.01.2026$0,001456$0,001470$0,001440 $0,001454$53,02K$684,96K-0.14%
09.01.2026$0,001466$0,001473$0,001445 $0,001456$56,75K$685,23K-0.68%
08.01.2026$0,001481$0,001486$0,001450 $0,001466$61,12K$688,89K-1.01%
07.01.2026$0,001479$0,001492$0,001465 $0,001483$39,30K$696,58K+0.27%
06.01.2026$0,001468$0,001481$0,001460 $0,001479$41,68K$693,61K+0.75%
05.01.2026$0,001455$0,001471$0,001449 $0,001470$49,78K$688,39K+1.03%
04.01.2026$0,001460$0,001464$0,001443 $0,001455$49,81K$680,39K-0.34%
03.01.2026$0,001475$0,001489$0,001454 $0,001461$52,68K$682,17K-0.95%
02.01.2026$0,001465$0,001485$0,001454 $0,001476$25,24K$688,10K+0.75%
01.01.2026$0,001440$0,001469$0,001436 $0,001465$18,70K$681,86K+1.74%
31.12.2025$0,001450$0,001459$0,001410 $0,001440$17,54K$669,21K-0.69%
30.12.2025$0,001471$0,001487$0,001444 $0,001450$20,69K—-1.43%
29.12.2025$0,001480$0,001493$0,001468 $0,001468$20,91K—-0.81%
28.12.2025$0,001446$0,001489$0,001426 $0,001481$24,68K$685,07K+2.42%
27.12.2025$0,001476$0,001500$0,001436 $0,001446$54,45K—-2.03%
26.12.2025$0,001491$0,001499$0,001453 $0,001476$45,99K$680,63K-1.01%
25.12.2025$0,001583$0,001587$0,001486 $0,001491$52,74K$686,43K-5.81%
24.12.2025$0,001682$0,001689$0,001556 $0,001584$56,90K$728,13K-5.83%
23.12.2025$0,001708$0,001719$0,001666 $0,001682$55,04K$772,08K-1.52%
22.12.2025$0,001720$0,001727$0,001690 $0,001708$55,38K$782,77K-0.70%
21.12.2025$0,001767$0,001768$0,001718 $0,001720$50,84K$787,02K-2.66%
20.12.2025$0,001766$0,001795$0,001737 $0,001766$35,77K$787,99K+0.00%
19.12.2025$0,001799$0,001813$0,001763 $0,001765$46,45K$786,27K-1.89%
18.12.2025$0,001793$0,001808$0,001773 $0,001799$50,29K$800,26K+0.33%
17.12.2025$0,001814$0,001824$0,001770 $0,001793$52,42K—-1.16%
16.12.2025$0,001816$0,001825$0,001792 $0,001816$54,87K$804,93K+0.00%
15.12.2025$0,001810$0,001825$0,001786 $0,001816$41,72K$803,51K+0.33%
14.12.2025$0,001817$0,001826$0,001800 $0,001810$43,27K$799,39K-0.39%
13.12.2025$0,001814$0,001820$0,001789 $0,001818$49,61K$801,47K+0.22%
12.12.2025$0,001809$0,001820$0,001788 $0,001812$57,57K$797,49K+0.17%
11.12.2025$0,001818$0,001825$0,001792 $0,001809$57,83K$794,74K-0.50%
10.12.2025$0,001843$0,001853$0,001810 $0,001817$51,55K$796,88K-1.41%
09.12.2025$0,001848$0,001853$0,001807 $0,001840$42,57K$805,80K-0.43%
08.12.2025$0,001853$0,001862$0,001838 $0,001851$42,26K$809,17K-0.11%
07.12.2025$0,001844$0,001857$0,001843 $0,001854$41,31K$808,99K+0.54%
06.12.2025$0,001849$0,001856$0,001830 $0,001844$40,04K—-0.27%
05.12.2025$0,001832$0,001850$0,001827 $0,001849$49,61K$804,02K+0.93%
04.12.2025$0,001837$0,001841$0,001829 $0,001832$57,23K$795,17K-0.27%
03.12.2025$0,001855$0,001855$0,001835 $0,001837$56,03K$796,01K-0.97%
02.12.2025$0,001871$0,001875$0,001847 $0,001855$59,67K$807,32K-0.86%
01.12.2025$0,001838$0,001874$0,001799 $0,001871$56,39K$812,78K+1.80%
30.11.2025$0,001865$0,001865$0,001804 $0,001838$61,32K$796,97K-1.45%
29.11.2025$0,001830$0,001874$0,001816 $0,001865$61,82K$807,23K+1.91%
28.11.2025$0,001814$0,001859$0,001799 $0,001830$69,94K$790,68K+0.88%
27.11.2025$0,001775$0,001862$0,001745 $0,001814$77,16K$782,33K+2.20%
26.11.2025$0,001770$0,001797$0,001753 $0,001775$67,74K$764,09K+0.28%
25.11.2025$0,001769$0,001780$0,001759 $0,001769$57,33K$760,16K+0.00%
24.11.2025$0,001799$0,001802$0,001746 $0,001769$62,77K$758,87K-1.67%
23.11.2025$0,001808$0,001810$0,001790 $0,001799$63,84K$770,30K-0.50%
22.11.2025$0,001833$0,001834$0,001794 $0,001808$60,12K—-1.36%
21.11.2025$0,001868$0,001875$0,001823 $0,001834$64,78K$776,45K-1.82%
20.11.2025$0,001873$0,001876$0,001864 $0,001868$60,41K$789,32K-0.27%
19.11.2025$0,001862$0,001877$0,001836 $0,001874$62,57K—+0.64%
18.11.2025$0,001878$0,001880$0,001845 $0,001862$73,06K—-0.85%
17.11.2025$0,001825$0,001885$0,001819 $0,001878$70,69K$795,34K+2.90%
16.11.2025$0,001812$0,001835$0,001804 $0,001824$61,96K$770,98K+0.66%
15.11.2025$0,001810$0,001815$0,001796 $0,001812$57,23K$764,46K+0.11%
14.11.2025$0,001913$0,001916$0,001805 $0,001810$54,26K—-5.38%
13.11.2025$0,001993$0,001995$0,001911 $0,001913$49,55K$804,06K-4.01%
12.11.2025$0,002139$0,002141$0,001988 $0,001993$58,94K$836,02K-6.83%
11.11.2025$0,002158$0,002164$0,002096 $0,002140$35,84K$896,03K-0.83%
10.11.2025$0,002165$0,002176$0,002137 $0,002158$14,23K—-0.32%
09.11.2025$0,002155$0,002173$0,002130 $0,002168$54,03K$904,34K+0.60%
08.11.2025$0,002227$0,002231$0,002144 $0,002156$45,10K—-3.19%
07.11.2025$0,002271$0,002293$0,002203 $0,002227$53,49K$925,53K-1.94%
06.11.2025$0,002333$0,002355$0,002169 $0,002271$64,42K$942,11K-2.66%
05.11.2025$0,002353$0,002357$0,002308 $0,002332$54,29K$965,61K-0.89%
04.11.2025$0,002379$0,002385$0,002343 $0,002352$71,39K$971,99K-1.13%

Капіталізація = ціна закриття × обігова пропозиція того дня; сайт записує пропозицію з 02.10.2026, тому попередні дні порожні.

Усі розділи