Lịch sử giá EYWA
日次の始値・高値・安値・終値・出来高（UTC）。EYWAの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン EYWA
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -10.0% | -35% | -8.3% | -2.8% | -10% | -9.6% | -30% | -33% | +21% | +64% | -76% | — | -91% |
|---|
| 2025 | -60% | -61% | -55% | +7.8% | -27% | -49% | -10% | -33% | -25% | +4.0% | -25% | -22% | -99% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/04 | $0.0001293 | $0.0001776 | $0.00009140 |
$0.0001200 | $742.27 | $81.02K | -7.19% |
| 2026/11/03 | $0.0003801 | $0.0003900 | $0.00008100 |
$0.0001309 | $7.32K | $88.38K | -65.56% |
| 2026/11/02 | $0.0005125 | $0.0005358 | $0.0003200 |
$0.0003999 | $1.32K | — | -21.97% |
| 2026/11/01 | $0.0005071 | $0.0005993 | $0.0004665 |
$0.0004831 | $904.57 | — | -4.73% |
| 2026/10/31 | $0.0005413 | $0.0006190 | $0.0004730 |
$0.0005349 | $2.45K | $359.91K | -1.18% |
| 2026/10/30 | $0.0007733 | $0.0009299 | $0.0005410 |
$0.0006400 | $3.40K | $430.63K | -17.24% |
| 2026/10/29 | $0.0006104 | $0.0008400 | $0.0005380 |
$0.0007550 | $6.98K | — | +23.69% |
| 2026/10/28 | $0.0004359 | $0.0007214 | $0.0004359 |
$0.0005870 | $4.50K | — | +34.66% |
| 2026/10/27 | $0.0005949 | $0.0006390 | $0.0004181 |
$0.0004733 | $2.14K | — | -20.44% |
| 2026/10/26 | $0.0005994 | $0.0006600 | $0.0005564 |
$0.0005770 | $2.94K | $387.81K | -3.74% |
| 2026/10/25 | $0.0005700 | $0.0006421 | $0.0005483 |
$0.0006000 | $7.80K | $403.04K | +5.26% |
| 2026/10/24 | $0.0005714 | $0.0006674 | $0.0005427 |
$0.0005492 | $6.86K | $368.70K | -3.89% |
| 2026/10/23 | $0.0006028 | $0.0006675 | $0.0005600 |
$0.0005671 | $7.44K | $380.51K | -5.92% |
| 2026/10/22 | $0.001018 | $0.001018 | $0.0005700 |
$0.0005936 | $8.43K | $398.06K | -41.68% |
| 2026/10/21 | $0.0008014 | $0.001290 | $0.0007784 |
$0.001141 | $20.80K | $764.96K | +42.43% |
| 2026/10/20 | $0.0007159 | $0.0008350 | $0.0006990 |
$0.0007729 | $5.42K | $517.43K | +7.96% |
| 2026/10/19 | $0.0007171 | $0.0008484 | $0.0006501 |
$0.0007158 | $3.87K | $479.20K | -0.18% |
| 2026/10/18 | $0.0006200 | $0.0007500 | $0.0006200 |
$0.0007171 | $4.22K | $479.80K | +15.66% |
| 2026/10/17 | $0.0005800 | $0.0007499 | $0.0005516 |
$0.0006200 | $7.45K | $414.60K | +6.90% |
| 2026/10/16 | $0.0006493 | $0.0007208 | $0.0005727 |
$0.0005825 | $6.18K | $389.29K | -10.29% |
| 2026/10/15 | $0.0005227 | $0.0007989 | $0.0005224 |
$0.0006364 | $10.50K | $425.07K | +21.75% |
| 2026/10/14 | $0.0005258 | $0.0008750 | $0.0004875 |
$0.0005227 | $50.15K | $348.59K | -0.59% |
| 2026/10/13 | $0.0004400 | $0.0005475 | $0.0004140 |
$0.0005126 | $52.68K | $341.66K | +16.50% |
| 2026/10/12 | $0.0005103 | $0.0005522 | $0.0004400 |
$0.0004400 | $1.35K | $292.91K | -13.78% |
| 2026/10/11 | $0.0004615 | $0.0005647 | $0.0004570 |
$0.0005143 | $2.47K | $342.37K | +11.44% |
| 2026/10/10 | $0.0005628 | $0.0006004 | $0.0004401 |
$0.0004686 | $7.18K | $311.77K | -16.74% |
| 2026/10/09 | $0.0005816 | $0.0006078 | $0.0005503 |
$0.0005624 | $2.52K | $373.96K | -3.30% |
| 2026/10/08 | $0.0005800 | $0.0007142 | $0.0005409 |
$0.0005811 | $6.39K | $386.18K | +0.19% |
| 2026/10/07 | $0.0005281 | $0.0007900 | $0.0004816 |
$0.0005995 | $12.91K | $398.41K | +13.52% |
| 2026/10/06 | $0.0004486 | $0.0006900 | $0.0004302 |
$0.0005282 | $14.03K | $350.82K | +17.74% |
| 2026/10/05 | $0.0004812 | $0.0005735 | $0.0004122 |
$0.0004639 | $3.38K | $307.94K | -3.60% |
| 2026/10/04 | $0.0003586 | $0.0006193 | $0.0003586 |
$0.0004932 | $5.44K | $327.20K | +37.53% |
| 2026/10/03 | $0.0003778 | $0.0004224 | $0.0003300 |
$0.0003752 | $3.67K | $248.77K | -0.69% |
| 2026/10/02 | $0.0004475 | $0.0005208 | $0.0003687 |
$0.0004031 | $3.12K | $267.12K | -9.92% |
| 2026/10/01 | $0.0003271 | $0.0006798 | $0.0003200 |
$0.0004710 | $10.48K | $311.93K | +43.99% |
| 2026/09/30 | $0.0004532 | $0.0004532 | $0.0003053 |
$0.0003499 | $4.65K | $231.60K | -22.79% |
| 2026/09/29 | $0.0004146 | $0.001500 | $0.0003750 |
$0.0004517 | $31.50K | $298.80K | +8.95% |
| 2026/09/28 | $0.0003562 | $0.0004400 | $0.0003210 |
$0.0004148 | $3.49K | $274.24K | +16.45% |
| 2026/09/27 | $0.0003013 | $0.0003878 | $0.0002901 |
$0.0003562 | $1.84K | $235.36K | +18.22% |
| 2026/09/26 | $0.0003121 | $0.0003790 | $0.0002975 |
$0.0003001 | $1.63K | $198.17K | -3.84% |
| 2026/09/25 | $0.0002400 | $0.0005000 | $0.0002346 |
$0.0003472 | $8.49K | $229.15K | +44.67% |
| 2026/09/24 | $0.0003112 | $0.0005400 | $0.0002403 |
$0.0002403 | $7.62K | $158.50K | -22.78% |
| 2026/09/23 | $0.0002222 | $0.0003300 | $0.0002016 |
$0.0003119 | $3.44K | $205.61K | +40.37% |
| 2026/09/22 | $0.0002015 | $0.0002226 | $0.0001939 |
$0.0002121 | $121.38 | — | +5.26% |
| 2026/09/21 | $0.0002110 | $0.0002268 | $0.0002010 |
$0.0002259 | $243.28 | $148.74K | +7.06% |
| 2026/09/20 | $0.0002198 | $0.0003341 | $0.0001830 |
$0.0002065 | $4.99K | $135.89K | -6.05% |
| 2026/09/19 | $0.0001650 | $0.0002699 | $0.0001649 |
$0.0002059 | $2.86K | $135.42K | +24.79% |
| 2026/09/18 | $0.0001759 | $0.0002075 | $0.0001478 |
$0.0001639 | $1.66K | $107.73K | -6.82% |
| 2026/09/17 | $0.0002152 | $0.0002152 | $0.0001311 |
$0.0001988 | $400.50 | $130.60K | -7.62% |
| 2026/09/16 | $0.0002102 | $0.0002411 | $0.0001808 |
$0.0002153 | $583.83 | $141.35K | +2.43% |
| 2026/09/15 | $0.0001802 | $0.0002199 | $0.0001800 |
$0.0002102 | $265.23 | — | +16.65% |
| 2026/09/14 | $0.0002304 | $0.0002415 | $0.0001802 |
$0.0002140 | $265.03 | — | -7.12% |
| 2026/09/13 | $0.0002560 | $0.0002710 | $0.0002192 |
$0.0002445 | $800.18 | — | -4.49% |
| 2026/09/12 | $0.0002509 | $0.0002591 | $0.0002467 |
$0.0002470 | $191.55 | — | -1.55% |
| 2026/09/11 | $0.0002466 | $0.0002802 | $0.0002400 |
$0.0002633 | $683.69 | — | +6.77% |
| 2026/09/10 | $0.0002470 | $0.0002600 | $0.0002466 |
$0.0002466 | $155.02 | $161.34K | -0.16% |
| 2026/09/09 | $0.0002539 | $0.0002600 | $0.0002466 |
$0.0002470 | $162.01 | $161.50K | -2.72% |
| 2026/09/08 | $0.0002922 | $0.0002922 | $0.0002470 |
$0.0002600 | $711.06 | $169.91K | -11.02% |
| 2026/09/07 | $0.0003001 | $0.0003053 | $0.0002858 |
$0.0002884 | $197.75 | $188.35K | -3.90% |
| 2026/09/06 | $0.0002956 | $0.0003000 | $0.0002630 |
$0.0003000 | $1.11K | $195.81K | +1.49% |
| 2026/09/05 | $0.0003045 | $0.0003340 | $0.0002485 |
$0.0002959 | $890.02 | $193.03K | -2.82% |
| 2026/09/04 | $0.0003254 | $0.0003254 | $0.0002902 |
$0.0003049 | $101.82 | $198.78K | -6.30% |
| 2026/09/03 | $0.0002734 | $0.0003279 | $0.0002734 |
$0.0003277 | $328.19 | $213.52K | +19.86% |
| 2026/09/02 | $0.0003102 | $0.0003341 | $0.0002710 |
$0.0002770 | $1.64K | — | -10.70% |
| 2026/09/01 | $0.0002880 | $0.0004194 | $0.0002880 |
$0.0003102 | $12.94K | — | +7.71% |
| 2026/08/31 | $0.0002690 | $0.0003825 | $0.0002600 |
$0.0002823 | $5.03K | — | +4.94% |
| 2026/08/30 | $0.0002572 | $0.0002765 | $0.0002566 |
$0.0002663 | $1.10K | — | +3.54% |
| 2026/08/29 | $0.0002540 | $0.0002846 | $0.0002350 |
$0.0002572 | $2.34K | — | +1.26% |
| 2026/08/28 | $0.0002596 | $0.0002896 | $0.0002463 |
$0.0002503 | $947.82 | — | -3.58% |
| 2026/08/27 | $0.0002472 | $0.0002708 | $0.0002461 |
$0.0002592 | $2.00K | $168.19K | +4.85% |
| 2026/08/26 | $0.0002595 | $0.0002714 | $0.0002202 |
$0.0002473 | $3.35K | $160.38K | -4.70% |
| 2026/08/25 | $0.0002402 | $0.0004200 | $0.0002360 |
$0.0002631 | $9.45K | $170.52K | +9.53% |
| 2026/08/24 | $0.0002190 | $0.0002599 | $0.0002111 |
$0.0002406 | $1.69K | $155.85K | +9.86% |
| 2026/08/23 | $0.0002062 | $0.0002396 | $0.0001884 |
$0.0002146 | $717.82 | $138.93K | +4.07% |
| 2026/08/22 | $0.0002568 | $0.0002692 | $0.0001923 |
$0.0002024 | $2.13K | — | -21.18% |
| 2026/08/21 | $0.0002509 | $0.0004475 | $0.0002324 |
$0.0002567 | $6.20K | $165.98K | +2.31% |
| 2026/08/20 | $0.0002804 | $0.0003093 | $0.0002251 |
$0.0002530 | $1.77K | $163.50K | -9.77% |
| 2026/08/19 | $0.0003004 | $0.0003240 | $0.0002650 |
$0.0002854 | $668.18 | $184.33K | -4.99% |
| 2026/08/18 | $0.0003340 | $0.0003400 | $0.0002700 |
$0.0003074 | $2.39K | $198.42K | -7.96% |
| 2026/08/17 | $0.0003592 | $0.0004564 | $0.0002935 |
$0.0003444 | $3.94K | $222.17K | -4.12% |
| 2026/08/16 | $0.0002829 | $0.0005711 | $0.0002829 |
$0.0003600 | $6.08K | $232.09K | +27.25% |
| 2026/08/15 | $0.0002635 | $0.0003859 | $0.0002582 |
$0.0002806 | $3.00K | $180.80K | +6.49% |
| 2026/08/14 | $0.0003503 | $0.0004190 | $0.0002582 |
$0.0002591 | $9.81K | $166.85K | -26.03% |
| 2026/08/13 | $0.0004868 | $0.004400 | $0.0003401 |
$0.0003500 | $103.23K | $225.21K | -28.10% |
| 2026/08/12 | $0.0002504 | $0.0005500 | $0.0001205 |
$0.0005499 | $17.39K | — | +119.61% |
| 2026/08/11 | $0.0003799 | $0.0003825 | $0.0001624 |
$0.0002551 | $11.59K | — | -32.85% |
| 2026/08/10 | $0.0003944 | $0.0004007 | $0.0003746 |
$0.0003799 | $1.94K | — | -3.68% |
| 2026/08/09 | $0.0003062 | $0.0005848 | $0.0002515 |
$0.0003944 | $2.17K | — | +28.80% |
| 2026/08/08 | $0.0002254 | $0.0005400 | $0.0002254 |
$0.0003044 | $1.97K | — | +35.05% |
| 2026/08/07 | $0.0002877 | $0.0003487 | $0.0001387 |
$0.0002208 | $4.22K | $141.28K | -23.25% |
| 2026/08/06 | $0.0003585 | $0.0003585 | $0.0002837 |
$0.0002852 | $1.59K | $182.37K | -20.45% |
| 2026/08/05 | $0.0003582 | $0.0003682 | $0.0003523 |
$0.0003600 | $369.26 | — | +0.50% |
| 2026/08/04 | $0.0003613 | $0.0003613 | $0.0003585 |
$0.0003587 | $17.05 | $229.09K | -0.72% |
| 2026/08/03 | $0.0004096 | $0.0004113 | $0.0003613 |
$0.0003613 | $5.60K | $230.62K | -11.79% |
| 2026/08/02 | $0.0004223 | $0.0004223 | $0.0004094 |
$0.0004096 | $14.01K | $261.29K | -3.01% |
| 2026/08/01 | $0.0004220 | $0.0004230 | $0.0004001 |
$0.0004221 | $16.35K | $269.10K | +0.02% |
| 2026/07/31 | $0.0004233 | $0.0004300 | $0.0004184 |
$0.0004220 | $14.50K | $268.88K | -0.31% |
| 2026/07/30 | $0.0004201 | $0.0004256 | $0.0004201 |
$0.0004233 | $15.60K | $269.54K | +0.76% |
| 2026/07/29 | $0.0005133 | $0.0005160 | $0.0004182 |
$0.0004210 | $17.71K | $267.91K | -17.98% |
| 2026/07/28 | $0.0005138 | $0.0005154 | $0.0005089 |
$0.0005133 | $12.95K | $326.46K | -0.10% |
| 2026/07/27 | $0.0005226 | $0.0005230 | $0.0005119 |
$0.0005138 | $13.21K | $326.58K | -1.68% |
| 2026/07/26 | $0.0005309 | $0.0005316 | $0.0005195 |
$0.0005227 | $15.46K | $332.03K | -1.54% |
| 2026/07/25 | $0.0005337 | $0.0005390 | $0.0005244 |
$0.0005315 | $17.36K | $337.43K | -0.41% |
| 2026/07/24 | $0.0005490 | $0.0005513 | $0.0005319 |
$0.0005337 | $16.78K | $338.62K | -2.79% |
| 2026/07/23 | $0.0005503 | $0.0005516 | $0.0005450 |
$0.0005491 | $16.58K | $348.18K | -0.22% |
| 2026/07/22 | $0.0005487 | $0.0005525 | $0.0005465 |
$0.0005503 | $16.80K | $348.73K | +0.29% |
| 2026/07/21 | $0.0005556 | $0.0005576 | $0.0005484 |
$0.0005487 | $15.57K | — | -1.24% |
| 2026/07/20 | $0.0005530 | $0.0005572 | $0.0005518 |
$0.0005555 | $15.75K | $351.36K | +0.45% |
| 2026/07/19 | $0.0005672 | $0.0005682 | $0.0005514 |
$0.0005530 | $16.62K | $349.32K | -2.50% |
| 2026/07/18 | $0.0005677 | $0.0005695 | $0.0005608 |
$0.0005672 | $16.54K | $357.81K | -0.09% |
| 2026/07/17 | $0.0005722 | $0.0005730 | $0.0005639 |
$0.0005677 | $16.88K | $357.66K | -0.79% |
| 2026/07/16 | $0.0005790 | $0.0005814 | $0.0005698 |
$0.0005722 | $15.75K | $360.01K | -1.17% |
| 2026/07/15 | $0.0005953 | $0.0005981 | $0.0005716 |
$0.0005792 | $16.31K | $363.94K | -2.70% |
| 2026/07/14 | $0.0005976 | $0.0005989 | $0.0005884 |
$0.0005953 | $17.18K | — | -0.38% |
| 2026/07/13 | $0.0005962 | $0.0005989 | $0.0005941 |
$0.0005976 | $17.72K | — | +0.23% |
| 2026/07/12 | $0.0005994 | $0.0006000 | $0.0005954 |
$0.0005961 | $16.21K | — | -0.55% |
| 2026/07/11 | $0.0005952 | $0.0005998 | $0.0005935 |
$0.0005994 | $15.71K | $374.65K | +0.71% |
| 2026/07/10 | $0.0005961 | $0.0005999 | $0.0005933 |
$0.0005952 | $17.32K | $371.53K | -0.15% |
| 2026/07/09 | $0.0005988 | $0.0005990 | $0.0005929 |
$0.0005961 | $21.42K | $371.59K | -0.45% |
| 2026/07/08 | $0.0005995 | $0.0005998 | $0.0005983 |
$0.0005986 | $17.11K | $372.67K | -0.15% |
| 2026/07/07 | $0.0006015 | $0.0006017 | $0.0005926 |
$0.0005995 | $15.51K | $372.72K | -0.33% |
| 2026/07/06 | $0.0006059 | $0.0006095 | $0.0006012 |
$0.0006015 | $20.01K | $373.46K | -0.73% |
| 2026/07/05 | $0.0006058 | $0.0006063 | $0.0006057 |
$0.0006060 | $28.54K | $375.77K | +0.03% |
| 2026/07/04 | $0.0006053 | $0.0006060 | $0.0006052 |
$0.0006057 | $27.22K | $375.07K | +0.07% |
| 2026/07/03 | $0.0006041 | $0.0006064 | $0.0006040 |
$0.0006053 | $28.66K | $374.31K | +0.20% |
| 2026/07/02 | $0.0006036 | $0.0006060 | $0.0006020 |
$0.0006041 | $18.94K | $373.07K | +0.08% |
| 2026/07/01 | $0.0006045 | $0.0006105 | $0.0006026 |
$0.0006036 | $22.44K | $372.28K | -0.15% |
| 2026/06/30 | $0.0006013 | $0.0006049 | $0.0005985 |
$0.0006046 | $23.29K | $372.38K | +0.55% |
| 2026/06/29 | $0.0006030 | $0.0006047 | $0.0005982 |
$0.0006013 | $21.25K | $369.86K | -0.28% |
| 2026/06/28 | $0.0006078 | $0.0006102 | $0.0006013 |
$0.0006030 | $15.48K | $370.40K | -0.79% |
| 2026/06/27 | $0.0006073 | $0.0006093 | $0.0006060 |
$0.0006078 | $23.61K | $372.84K | +0.08% |
| 2026/06/26 | $0.0006121 | $0.0006125 | $0.0006047 |
$0.0006073 | $24.13K | — | -0.78% |
| 2026/06/25 | $0.0006118 | $0.0006123 | $0.0006117 |
$0.0006121 | $17.44K | — | +0.05% |
| 2026/06/24 | $0.0006130 | $0.0006188 | $0.0006115 |
$0.0006117 | $16.08K | — | -0.21% |
| 2026/06/23 | $0.0006103 | $0.0006131 | $0.0006081 |
$0.0006130 | $14.00K | — | +0.44% |
| 2026/06/22 | $0.0006259 | $0.0006263 | $0.0006050 |
$0.0006103 | $20.91K | $371.84K | -2.49% |
| 2026/06/21 | $0.0006172 | $0.0006638 | $0.0006007 |
$0.0006260 | $36.45K | $380.90K | +1.43% |
| 2026/06/20 | $0.0006181 | $0.0006181 | $0.0006161 |
$0.0006172 | $26.14K | $375.04K | -0.15% |
| 2026/06/19 | $0.0006226 | $0.0006325 | $0.0006119 |
$0.0006180 | $29.97K | $375.01K | -0.74% |
| 2026/06/18 | $0.0006264 | $0.0006270 | $0.0006174 |
$0.0006226 | $24.95K | $377.38K | -0.61% |
| 2026/06/17 | $0.0006232 | $0.0006265 | $0.0006232 |
$0.0006263 | $23.63K | $379.09K | +0.50% |
| 2026/06/16 | $0.0006281 | $0.0006285 | $0.0006227 |
$0.0006233 | $22.82K | $376.95K | -0.76% |
| 2026/06/15 | $0.0006301 | $0.0006301 | $0.0006262 |
$0.0006282 | $27.30K | $379.45K | -0.30% |
| 2026/06/14 | $0.0006336 | $0.0006336 | $0.0006296 |
$0.0006302 | $22.36K | $380.15K | -0.54% |
| 2026/06/13 | $0.0006534 | $0.0006535 | $0.0006278 |
$0.0006336 | $26.13K | $381.68K | -3.03% |
| 2026/06/12 | $0.0006552 | $0.0006554 | $0.0006434 |
$0.0006533 | $23.81K | $393.00K | -0.29% |
| 2026/06/11 | $0.0006567 | $0.0006572 | $0.0006549 |
$0.0006552 | $22.06K | $393.61K | -0.23% |
| 2026/06/10 | $0.0006571 | $0.0006577 | $0.0006565 |
$0.0006568 | $16.06K | $394.02K | -0.05% |
| 2026/06/09 | $0.0006554 | $0.0006579 | $0.0006554 |
$0.0006572 | $20.64K | — | +0.27% |
| 2026/06/08 | $0.0006550 | $0.0006558 | $0.0006549 |
$0.0006555 | $22.32K | $392.17K | +0.08% |
| 2026/06/07 | $0.0006539 | $0.0006597 | $0.0006539 |
$0.0006551 | $22.79K | $391.40K | +0.18% |
| 2026/06/06 | $0.0006604 | $0.0006607 | $0.0006507 |
$0.0006540 | $19.75K | $390.19K | -0.97% |
| 2026/06/05 | $0.0006602 | $0.0006608 | $0.0006600 |
$0.0006605 | $21.30K | $393.52K | +0.05% |
| 2026/06/04 | $0.0006608 | $0.0006612 | $0.0006599 |
$0.0006603 | $21.37K | $392.87K | -0.08% |
| 2026/06/03 | $0.0006620 | $0.0006633 | $0.0006603 |
$0.0006609 | $22.50K | $392.67K | -0.17% |
| 2026/06/02 | $0.0006668 | $0.0006669 | $0.0006617 |
$0.0006620 | $24.47K | $392.76K | -0.72% |
| 2026/06/01 | $0.0006688 | $0.0006689 | $0.0006605 |
$0.0006668 | $21.03K | $395.07K | -0.30% |
| 2026/05/31 | $0.0006776 | $0.0006814 | $0.0006668 |
$0.0006692 | $23.29K | $395.94K | -1.24% |
| 2026/05/30 | $0.0006760 | $0.0006779 | $0.0006739 |
$0.0006776 | $27.54K | $400.34K | +0.24% |
| 2026/05/29 | $0.0006835 | $0.0006838 | $0.0006757 |
$0.0006761 | $25.59K | $398.90K | -1.08% |
| 2026/05/28 | $0.0006823 | $0.0006844 | $0.0006823 |
$0.0006836 | $27.95K | $402.76K | +0.19% |
| 2026/05/27 | $0.0006846 | $0.0006849 | $0.0006821 |
$0.0006824 | $28.07K | $401.49K | -0.32% |
| 2026/05/26 | $0.0006840 | $0.0006849 | $0.0006784 |
$0.0006846 | $21.82K | $402.21K | +0.09% |
| 2026/05/25 | $0.0006889 | $0.0006897 | $0.0006828 |
$0.0006839 | $23.27K | $401.23K | -0.73% |
| 2026/05/24 | $0.0007003 | $0.0007006 | $0.0006826 |
$0.0006889 | $20.08K | $403.58K | -1.63% |
| 2026/05/23 | $0.0007038 | $0.0007052 | $0.0006995 |
$0.0007004 | $27.98K | $409.75K | -0.48% |
| 2026/05/22 | $0.0006944 | $0.0007040 | $0.0006943 |
$0.0007039 | $28.06K | $411.22K | +1.37% |
| 2026/05/21 | $0.0006985 | $0.0006986 | $0.0006942 |
$0.0006944 | $24.25K | $405.09K | -0.59% |
| 2026/05/20 | $0.0007017 | $0.0007028 | $0.0006979 |
$0.0006985 | $21.59K | $406.90K | -0.46% |
| 2026/05/19 | $0.0007195 | $0.0007198 | $0.0007015 |
$0.0007015 | $25.34K | $408.06K | -2.50% |
| 2026/05/18 | $0.0007205 | $0.0007210 | $0.0007168 |
$0.0007196 | $27.84K | $418.00K | -0.12% |
| 2026/05/17 | $0.0007209 | $0.0007215 | $0.0007204 |
$0.0007205 | $26.39K | $417.93K | -0.06% |
| 2026/05/16 | $0.0007208 | $0.0007212 | $0.0007203 |
$0.0007209 | $27.07K | $417.56K | +0.01% |
| 2026/05/15 | $0.0007229 | $0.0007232 | $0.0007203 |
$0.0007207 | $26.79K | $416.86K | -0.30% |
| 2026/05/14 | $0.0007134 | $0.0007231 | $0.0007134 |
$0.0007229 | $28.52K | $417.51K | +1.33% |
| 2026/05/13 | $0.0007216 | $0.0007217 | $0.0007096 |
$0.0007134 | $27.40K | $411.45K | -1.14% |
| 2026/05/12 | $0.0007218 | $0.0007223 | $0.0007205 |
$0.0007215 | $26.64K | $415.52K | -0.04% |
| 2026/05/11 | $0.0007195 | $0.0007219 | $0.0007195 |
$0.0007217 | $27.21K | $415.03K | +0.31% |
| 2026/05/10 | $0.0007231 | $0.0007231 | $0.0007100 |
$0.0007195 | $28.64K | $413.24K | -0.50% |
| 2026/05/09 | $0.0007277 | $0.0007281 | $0.0007230 |
$0.0007231 | $24.31K | $414.70K | -0.63% |
| 2026/05/08 | $0.0007350 | $0.0007366 | $0.0007209 |
$0.0007277 | $24.48K | $416.72K | -0.99% |
| 2026/05/07 | $0.0007433 | $0.0007443 | $0.0007349 |
$0.0007350 | $25.24K | $420.30K | -1.12% |
| 2026/05/06 | $0.0007443 | $0.0007446 | $0.0007416 |
$0.0007433 | $27.22K | — | -0.13% |
| 2026/05/05 | $0.0007396 | $0.0007464 | $0.0007394 |
$0.0007443 | $27.26K | — | +0.64% |
| 2026/05/04 | $0.0007390 | $0.0007399 | $0.0007383 |
$0.0007395 | $28.09K | — | +0.07% |
| 2026/05/03 | $0.0007430 | $0.0007442 | $0.0007385 |
$0.0007391 | $28.33K | — | -0.52% |
| 2026/05/02 | $0.0007464 | $0.0007467 | $0.0007356 |
$0.0007430 | $28.65K | — | -0.46% |
| 2026/05/01 | $0.0007466 | $0.0007469 | $0.0007456 |
$0.0007463 | $26.91K | — | -0.04% |
| 2026/04/30 | $0.0007385 | $0.0007467 | $0.0007383 |
$0.0007465 | $25.66K | — | +1.08% |
| 2026/04/29 | $0.0007484 | $0.0007566 | $0.0007376 |
$0.0007386 | $19.92K | $417.45K | -1.31% |
| 2026/04/28 | $0.0007345 | $0.0007576 | $0.0007342 |
$0.0007485 | $25.95K | $422.44K | +1.91% |
| 2026/04/27 | $0.0007342 | $0.0007362 | $0.0007338 |
$0.0007346 | $28.46K | $413.98K | +0.05% |
| 2026/04/26 | $0.0007310 | $0.0007349 | $0.0007303 |
$0.0007341 | $27.62K | $413.10K | +0.42% |
| 2026/04/25 | $0.0007312 | $0.0007312 | $0.0007266 |
$0.0007310 | $27.39K | $410.73K | -0.03% |
| 2026/04/24 | $0.0007359 | $0.0007374 | $0.0007311 |
$0.0007312 | $27.28K | $410.27K | -0.64% |
| 2026/04/23 | $0.0007346 | $0.0007396 | $0.0007339 |
$0.0007359 | $27.53K | $412.29K | +0.18% |
| 2026/04/22 | $0.0007347 | $0.0007376 | $0.0007270 |
$0.0007346 | $26.92K | $410.95K | -0.01% |
| 2026/04/21 | $0.0007253 | $0.0007347 | $0.0007246 |
$0.0007347 | $26.70K | $410.41K | +1.30% |
| 2026/04/20 | $0.0007236 | $0.0007266 | $0.0007234 |
$0.0007254 | $28.77K | $404.61K | +0.25% |
| 2026/04/19 | $0.0007246 | $0.0007259 | $0.0007236 |
$0.0007236 | $27.85K | — | -0.14% |
| 2026/04/18 | $0.0007205 | $0.0007248 | $0.0007203 |
$0.0007246 | $26.53K | $402.97K | +0.57% |
| 2026/04/17 | $0.0007326 | $0.0007336 | $0.0007200 |
$0.0007204 | $24.45K | $400.05K | -1.67% |
| 2026/04/16 | $0.0007365 | $0.0007371 | $0.0007290 |
$0.0007326 | $26.34K | — | -0.53% |
| 2026/04/15 | $0.0007338 | $0.0007411 | $0.0007335 |
$0.0007364 | $27.48K | $407.70K | +0.35% |
| 2026/04/14 | $0.0007422 | $0.0007484 | $0.0007299 |
$0.0007338 | $27.95K | $405.65K | -1.13% |
| 2026/04/13 | $0.0007450 | $0.0007484 | $0.0007417 |
$0.0007423 | $31.64K | $409.74K | -0.36% |
| 2026/04/12 | $0.0007456 | $0.0007480 | $0.0007448 |
$0.0007450 | $35.81K | $410.61K | -0.08% |
| 2026/04/11 | $0.0007499 | $0.0007504 | $0.0007429 |
$0.0007456 | $27.38K | $410.32K | -0.57% |
| 2026/04/10 | $0.0007662 | $0.0007682 | $0.0007492 |
$0.0007500 | $39.14K | $412.11K | -2.11% |
| 2026/04/09 | $0.0007660 | $0.0007693 | $0.0007558 |
$0.0007661 | $36.77K | $420.35K | +0.01% |
| 2026/04/08 | $0.0007606 | $0.0007661 | $0.0007578 |
$0.0007660 | $39.67K | $419.65K | +0.71% |
| 2026/04/07 | $0.0007640 | $0.0007649 | $0.0007600 |
$0.0007607 | $39.00K | $416.12K | -0.43% |
| 2026/04/06 | $0.0007715 | $0.0007731 | $0.0007565 |
$0.0007640 | $45.29K | $417.28K | -0.97% |
| 2026/04/05 | $0.0007707 | $0.0007716 | $0.0007697 |
$0.0007714 | $57.19K | $420.70K | +0.09% |
| 2026/04/04 | $0.0007711 | $0.0007713 | $0.0007697 |
$0.0007707 | $58.30K | $419.69K | -0.05% |
| 2026/04/03 | $0.0007721 | $0.0007778 | $0.0007658 |
$0.0007710 | $55.28K | $419.22K | -0.14% |
| 2026/04/02 | $0.0007681 | $0.0007766 | $0.0007666 |
$0.0007721 | $55.78K | — | +0.52% |
| 2026/04/01 | $0.0007681 | $0.0007775 | $0.0007661 |
$0.0007680 | $55.61K | $416.31K | -0.01% |
| 2026/03/31 | $0.0007688 | $0.0007704 | $0.0007655 |
$0.0007681 | $51.40K | $415.71K | -0.09% |
| 2026/03/30 | $0.0007800 | $0.0007818 | $0.0007606 |
$0.0007688 | $59.77K | $415.49K | -1.44% |
| 2026/03/29 | $0.0007789 | $0.0007808 | $0.0007788 |
$0.0007799 | $57.66K | — | +0.13% |
| 2026/03/28 | $0.0007780 | $0.0007854 | $0.0007758 |
$0.0007790 | $56.29K | $419.69K | +0.13% |
| 2026/03/27 | $0.0007774 | $0.0007793 | $0.0007766 |
$0.0007780 | $48.52K | $417.27K | +0.08% |
| 2026/03/26 | $0.0007762 | $0.0007778 | $0.0007760 |
$0.0007774 | $38.66K | $1.19M | +0.15% |
| 2026/03/25 | $0.0007773 | $0.0007805 | $0.0007749 |
$0.0007762 | $45.81K | $1.19M | -0.14% |
| 2026/03/24 | $0.0007782 | $0.0007793 | $0.0007755 |
$0.0007772 | $49.84K | $1.19M | -0.13% |
| 2026/03/23 | $0.0007789 | $0.0007798 | $0.0007780 |
$0.0007782 | $53.59K | — | -0.09% |
| 2026/03/22 | $0.0007808 | $0.0007823 | $0.0007780 |
$0.0007789 | $46.82K | — | -0.24% |
| 2026/03/21 | $0.0007779 | $0.0007810 | $0.0007776 |
$0.0007808 | $39.95K | $1.20M | +0.37% |
| 2026/03/20 | $0.0007798 | $0.0007818 | $0.0007773 |
$0.0007780 | $48.62K | $1.19M | -0.23% |
| 2026/03/19 | $0.0007754 | $0.0007847 | $0.0007751 |
$0.0007798 | $41.76K | $1.19M | +0.57% |
| 2026/03/18 | $0.0007756 | $0.0007764 | $0.0007738 |
$0.0007754 | $51.51K | $1.19M | -0.03% |
| 2026/03/17 | $0.0007749 | $0.0007768 | $0.0007739 |
$0.0007757 | $46.23K | $1.19M | +0.10% |
| 2026/03/16 | $0.0007735 | $0.0007766 | $0.0007729 |
$0.0007750 | $61.07K | — | +0.19% |
| 2026/03/15 | $0.0007774 | $0.0007793 | $0.0007723 |
$0.0007735 | $57.31K | $1.18M | -0.50% |
| 2026/03/14 | $0.0007777 | $0.0007793 | $0.0007771 |
$0.0007775 | $60.38K | $1.19M | -0.03% |
| 2026/03/13 | $0.0007833 | $0.0007834 | $0.0007722 |
$0.0007777 | $36.60K | $1.19M | -0.71% |
| 2026/03/12 | $0.0007820 | $0.0007870 | $0.0007780 |
$0.0007833 | $53.79K | $1.19M | +0.17% |
| 2026/03/11 | $0.0007830 | $0.0007920 | $0.0007730 |
$0.0007840 | $76.81K | $1.19M | +0.13% |
| 2026/03/10 | $0.0007740 | $0.0007850 | $0.0007660 |
$0.0007830 | $71.09K | $1.19M | +1.16% |
| 2026/03/09 | $0.0007800 | $0.0007840 | $0.0007700 |
$0.0007730 | $64.29K | — | -0.90% |
| 2026/03/08 | $0.0007940 | $0.0008010 | $0.0007730 |
$0.0007790 | $69.86K | $1.19M | -1.89% |
| 2026/03/07 | $0.0008210 | $0.0008350 | $0.0007850 |
$0.0007940 | $60.25K | $1.21M | -3.29% |
| 2026/03/06 | $0.0008290 | $0.0008310 | $0.0008000 |
$0.0008230 | $68.80K | $1.25M | -0.72% |
| 2026/03/05 | $0.0008570 | $0.0008690 | $0.0008240 |
$0.0008290 | $65.56K | $1.26M | -3.27% |
| 2026/03/04 | $0.0008660 | $0.0008770 | $0.0008490 |
$0.0008570 | $67.72K | $1.30M | -1.04% |
| 2026/03/03 | $0.0008730 | $0.0008800 | $0.0008610 |
$0.0008680 | $62.78K | — | -0.57% |
| 2026/03/02 | $0.0008510 | $0.0008790 | $0.0008480 |
$0.0008730 | $57.66K | $1.32M | +2.59% |
| 2026/03/01 | $0.0008380 | $0.0008610 | $0.0008330 |
$0.0008530 | $64.95K | $1.29M | +1.79% |
| 2026/02/28 | $0.0008480 | $0.0008580 | $0.0008320 |
$0.0008380 | $58.93K | $1.27M | -1.18% |
| 2026/02/27 | $0.0008640 | $0.0008870 | $0.0008390 |
$0.0008480 | $59.84K | $1.28M | -1.85% |
| 2026/02/26 | $0.0008510 | $0.0008670 | $0.0008380 |
$0.0008640 | $63.37K | — | +1.53% |
| 2026/02/25 | $0.0008430 | $0.0008540 | $0.0008350 |
$0.0008510 | $68.33K | — | +0.95% |
| 2026/02/24 | $0.0008570 | $0.0008700 | $0.0008410 |
$0.0008430 | $62.67K | $1.27M | -1.63% |
| 2026/02/23 | $0.0008610 | $0.0008700 | $0.0008540 |
$0.0008570 | $61.11K | $1.30M | -0.46% |
| 2026/02/22 | $0.0008700 | $0.0008770 | $0.0008560 |
$0.0008610 | $62.54K | $1.30M | -1.03% |
| 2026/02/21 | $0.0008710 | $0.0008820 | $0.0008600 |
$0.0008710 | $59.75K | $1.32M | +0.00% |
| 2026/02/20 | $0.0008620 | $0.0008840 | $0.0008590 |
$0.0008710 | $60.20K | $1.31M | +1.04% |
| 2026/02/19 | $0.0008760 | $0.0008780 | $0.0008530 |
$0.0008620 | $55.22K | $1.30M | -1.60% |
| 2026/02/18 | $0.0008700 | $0.0008820 | $0.0008680 |
$0.0008760 | $59.94K | $1.32M | +0.69% |
| 2026/02/17 | $0.0008650 | $0.0008820 | $0.0008550 |
$0.0008700 | $69.09K | $1.31M | +0.58% |
| 2026/02/16 | $0.0008630 | $0.0008730 | $0.0008460 |
$0.0008640 | $63.14K | $1.30M | +0.12% |
| 2026/02/15 | $0.0008770 | $0.0008810 | $0.0008480 |
$0.0008630 | $58.97K | $1.30M | -1.60% |
| 2026/02/14 | $0.0009330 | $0.0009480 | $0.0008680 |
$0.0008770 | $52.67K | $1.32M | -6.00% |
| 2026/02/13 | $0.0009410 | $0.0009430 | $0.0009170 |
$0.0009340 | $59.63K | — | -0.74% |
| 2026/02/12 | $0.0009360 | $0.0009540 | $0.0009240 |
$0.0009400 | $60.27K | — | +0.43% |
| 2026/02/11 | $0.0009170 | $0.0009450 | $0.0009150 |
$0.0009360 | $56.39K | — | +2.07% |
| 2026/02/10 | $0.0009850 | $0.0009920 | $0.0009050 |
$0.0009160 | $58.34K | — | -7.01% |
| 2026/02/09 | $0.001000 | $0.001004 | $0.0009780 |
$0.0009860 | $58.59K | — | -1.40% |
| 2026/02/08 | $0.001006 | $0.001015 | $0.0009900 |
$0.001001 | $61.31K | — | -0.50% |
| 2026/02/07 | $0.001004 | $0.001015 | $0.0009950 |
$0.001006 | $61.58K | — | +0.20% |
| 2026/02/06 | $0.001006 | $0.001016 | $0.0009960 |
$0.001004 | $61.66K | — | -0.20% |
| 2026/02/05 | $0.001039 | $0.001058 | $0.0009880 |
$0.001006 | $53.78K | — | -3.18% |
| 2026/02/04 | $0.001075 | $0.001083 | $0.001039 |
$0.001039 | $50.19K | — | -3.35% |
| 2026/02/03 | $0.001064 | $0.001091 | $0.001060 |
$0.001075 | $51.38K | — | +1.03% |
| 2026/02/02 | $0.001076 | $0.001087 | $0.001060 |
$0.001064 | $44.04K | $524.92K | -1.12% |
| 2026/02/01 | $0.001296 | $0.001305 | $0.001063 |
$0.001076 | $58.13K | $529.93K | -16.98% |
| 2026/01/31 | $0.001283 | $0.001343 | $0.001271 |
$0.001296 | $55.76K | $637.32K | +1.01% |
| 2026/01/30 | $0.001289 | $0.001303 | $0.001263 |
$0.001283 | $52.81K | $629.89K | -0.47% |
| 2026/01/29 | $0.001317 | $0.001322 | $0.001278 |
$0.001288 | $31.56K | $631.27K | -2.20% |
| 2026/01/28 | $0.001305 | $0.001328 | $0.001296 |
$0.001317 | $29.01K | $644.55K | +0.92% |
| 2026/01/27 | $0.001322 | $0.001339 | $0.001300 |
$0.001306 | $31.00K | $638.08K | -1.21% |
| 2026/01/26 | $0.001306 | $0.001328 | $0.001303 |
$0.001320 | $30.62K | $643.82K | +1.07% |
| 2026/01/25 | $0.001290 | $0.001321 | $0.001289 |
$0.001305 | $27.78K | $635.46K | +1.16% |
| 2026/01/24 | $0.001269 | $0.001331 | $0.001257 |
$0.001290 | $31.96K | $713.31K | +1.65% |
| 2026/01/23 | $0.001162 | $0.001332 | $0.001157 |
$0.001269 | $36.64K | $605.35K | +9.21% |
| 2026/01/22 | $0.001118 | $0.001181 | $0.001107 |
$0.001162 | $21.17K | $553.36K | +3.94% |
| 2026/01/21 | $0.001143 | $0.001146 | $0.001115 |
$0.001119 | $5.35K | $532.12K | -2.10% |
| 2026/01/20 | $0.001177 | $0.001213 | $0.001139 |
$0.001144 | $13.35K | $543.23K | -2.80% |
| 2026/01/19 | $0.001351 | $0.001354 | $0.001168 |
$0.001180 | $36.71K | $560.66K | -12.66% |
| 2026/01/18 | $0.001359 | $0.001364 | $0.001336 |
$0.001350 | $54.67K | $640.44K | -0.66% |
| 2026/01/17 | $0.001381 | $0.001386 | $0.001338 |
$0.001359 | $50.05K | $643.76K | -1.59% |
| 2026/01/16 | $0.001437 | $0.001443 | $0.001370 |
$0.001381 | $52.97K | $653.20K | -3.90% |
| 2026/01/15 | $0.001448 | $0.001458 | $0.001431 |
$0.001437 | $53.08K | $678.86K | -0.76% |
| 2026/01/14 | $0.001406 | $0.001463 | $0.001398 |
$0.001450 | $53.11K | $684.18K | +3.13% |
| 2026/01/13 | $0.001431 | $0.001437 | $0.001401 |
$0.001404 | $51.05K | $663.09K | -1.89% |
| 2026/01/12 | $0.001455 | $0.001455 | $0.001424 |
$0.001433 | $53.78K | $677.16K | -1.51% |
| 2026/01/11 | $0.001453 | $0.001467 | $0.001434 |
$0.001455 | $52.37K | $686.52K | +0.14% |
| 2026/01/10 | $0.001456 | $0.001470 | $0.001440 |
$0.001454 | $53.02K | $684.96K | -0.14% |
| 2026/01/09 | $0.001466 | $0.001473 | $0.001445 |
$0.001456 | $56.75K | $685.23K | -0.68% |
| 2026/01/08 | $0.001481 | $0.001486 | $0.001450 |
$0.001466 | $61.12K | $688.89K | -1.01% |
| 2026/01/07 | $0.001479 | $0.001492 | $0.001465 |
$0.001483 | $39.30K | $696.58K | +0.27% |
| 2026/01/06 | $0.001468 | $0.001481 | $0.001460 |
$0.001479 | $41.68K | $693.61K | +0.75% |
| 2026/01/05 | $0.001455 | $0.001471 | $0.001449 |
$0.001470 | $49.78K | $688.39K | +1.03% |
| 2026/01/04 | $0.001460 | $0.001464 | $0.001443 |
$0.001455 | $49.81K | $680.39K | -0.34% |
| 2026/01/03 | $0.001475 | $0.001489 | $0.001454 |
$0.001461 | $52.68K | $682.17K | -0.95% |
| 2026/01/02 | $0.001465 | $0.001485 | $0.001454 |
$0.001476 | $25.24K | $688.10K | +0.75% |
| 2026/01/01 | $0.001440 | $0.001469 | $0.001436 |
$0.001465 | $18.70K | $681.86K | +1.74% |
| 2025/12/31 | $0.001450 | $0.001459 | $0.001410 |
$0.001440 | $17.54K | $669.21K | -0.69% |
| 2025/12/30 | $0.001471 | $0.001487 | $0.001444 |
$0.001450 | $20.69K | — | -1.43% |
| 2025/12/29 | $0.001480 | $0.001493 | $0.001468 |
$0.001468 | $20.91K | — | -0.81% |
| 2025/12/28 | $0.001446 | $0.001489 | $0.001426 |
$0.001481 | $24.68K | $685.07K | +2.42% |
| 2025/12/27 | $0.001476 | $0.001500 | $0.001436 |
$0.001446 | $54.45K | — | -2.03% |
| 2025/12/26 | $0.001491 | $0.001499 | $0.001453 |
$0.001476 | $45.99K | $680.63K | -1.01% |
| 2025/12/25 | $0.001583 | $0.001587 | $0.001486 |
$0.001491 | $52.74K | $686.43K | -5.81% |
| 2025/12/24 | $0.001682 | $0.001689 | $0.001556 |
$0.001584 | $56.90K | $728.13K | -5.83% |
| 2025/12/23 | $0.001708 | $0.001719 | $0.001666 |
$0.001682 | $55.04K | $772.08K | -1.52% |
| 2025/12/22 | $0.001720 | $0.001727 | $0.001690 |
$0.001708 | $55.38K | $782.77K | -0.70% |
| 2025/12/21 | $0.001767 | $0.001768 | $0.001718 |
$0.001720 | $50.84K | $787.02K | -2.66% |
| 2025/12/20 | $0.001766 | $0.001795 | $0.001737 |
$0.001766 | $35.77K | $787.99K | +0.00% |
| 2025/12/19 | $0.001799 | $0.001813 | $0.001763 |
$0.001765 | $46.45K | $786.27K | -1.89% |
| 2025/12/18 | $0.001793 | $0.001808 | $0.001773 |
$0.001799 | $50.29K | $800.26K | +0.33% |
| 2025/12/17 | $0.001814 | $0.001824 | $0.001770 |
$0.001793 | $52.42K | — | -1.16% |
| 2025/12/16 | $0.001816 | $0.001825 | $0.001792 |
$0.001816 | $54.87K | $804.93K | +0.00% |
| 2025/12/15 | $0.001810 | $0.001825 | $0.001786 |
$0.001816 | $41.72K | $803.51K | +0.33% |
| 2025/12/14 | $0.001817 | $0.001826 | $0.001800 |
$0.001810 | $43.27K | $799.39K | -0.39% |
| 2025/12/13 | $0.001814 | $0.001820 | $0.001789 |
$0.001818 | $49.61K | $801.47K | +0.22% |
| 2025/12/12 | $0.001809 | $0.001820 | $0.001788 |
$0.001812 | $57.57K | $797.49K | +0.17% |
| 2025/12/11 | $0.001818 | $0.001825 | $0.001792 |
$0.001809 | $57.83K | $794.74K | -0.50% |
| 2025/12/10 | $0.001843 | $0.001853 | $0.001810 |
$0.001817 | $51.55K | $796.88K | -1.41% |
| 2025/12/09 | $0.001848 | $0.001853 | $0.001807 |
$0.001840 | $42.57K | $805.80K | -0.43% |
| 2025/12/08 | $0.001853 | $0.001862 | $0.001838 |
$0.001851 | $42.26K | $809.17K | -0.11% |
| 2025/12/07 | $0.001844 | $0.001857 | $0.001843 |
$0.001854 | $41.31K | $808.99K | +0.54% |
| 2025/12/06 | $0.001849 | $0.001856 | $0.001830 |
$0.001844 | $40.04K | — | -0.27% |
| 2025/12/05 | $0.001832 | $0.001850 | $0.001827 |
$0.001849 | $49.61K | $804.02K | +0.93% |
| 2025/12/04 | $0.001837 | $0.001841 | $0.001829 |
$0.001832 | $57.23K | $795.17K | -0.27% |
| 2025/12/03 | $0.001855 | $0.001855 | $0.001835 |
$0.001837 | $56.03K | $796.01K | -0.97% |
| 2025/12/02 | $0.001871 | $0.001875 | $0.001847 |
$0.001855 | $59.67K | $807.32K | -0.86% |
| 2025/12/01 | $0.001838 | $0.001874 | $0.001799 |
$0.001871 | $56.39K | $812.78K | +1.80% |
| 2025/11/30 | $0.001865 | $0.001865 | $0.001804 |
$0.001838 | $61.32K | $796.97K | -1.45% |
| 2025/11/29 | $0.001830 | $0.001874 | $0.001816 |
$0.001865 | $61.82K | $807.23K | +1.91% |
| 2025/11/28 | $0.001814 | $0.001859 | $0.001799 |
$0.001830 | $69.94K | $790.68K | +0.88% |
| 2025/11/27 | $0.001775 | $0.001862 | $0.001745 |
$0.001814 | $77.16K | $782.33K | +2.20% |
| 2025/11/26 | $0.001770 | $0.001797 | $0.001753 |
$0.001775 | $67.74K | $764.09K | +0.28% |
| 2025/11/25 | $0.001769 | $0.001780 | $0.001759 |
$0.001769 | $57.33K | $760.16K | +0.00% |
| 2025/11/24 | $0.001799 | $0.001802 | $0.001746 |
$0.001769 | $62.77K | $758.87K | -1.67% |
| 2025/11/23 | $0.001808 | $0.001810 | $0.001790 |
$0.001799 | $63.84K | $770.30K | -0.50% |
| 2025/11/22 | $0.001833 | $0.001834 | $0.001794 |
$0.001808 | $60.12K | — | -1.36% |
| 2025/11/21 | $0.001868 | $0.001875 | $0.001823 |
$0.001834 | $64.78K | $776.45K | -1.82% |
| 2025/11/20 | $0.001873 | $0.001876 | $0.001864 |
$0.001868 | $60.41K | $789.32K | -0.27% |
| 2025/11/19 | $0.001862 | $0.001877 | $0.001836 |
$0.001874 | $62.57K | — | +0.64% |
| 2025/11/18 | $0.001878 | $0.001880 | $0.001845 |
$0.001862 | $73.06K | — | -0.85% |
| 2025/11/17 | $0.001825 | $0.001885 | $0.001819 |
$0.001878 | $70.69K | $795.34K | +2.90% |
| 2025/11/16 | $0.001812 | $0.001835 | $0.001804 |
$0.001824 | $61.96K | $770.98K | +0.66% |
| 2025/11/15 | $0.001810 | $0.001815 | $0.001796 |
$0.001812 | $57.23K | $764.46K | +0.11% |
| 2025/11/14 | $0.001913 | $0.001916 | $0.001805 |
$0.001810 | $54.26K | — | -5.38% |
| 2025/11/13 | $0.001993 | $0.001995 | $0.001911 |
$0.001913 | $49.55K | $804.06K | -4.01% |
| 2025/11/12 | $0.002139 | $0.002141 | $0.001988 |
$0.001993 | $58.94K | $836.02K | -6.83% |
| 2025/11/11 | $0.002158 | $0.002164 | $0.002096 |
$0.002140 | $35.84K | $896.03K | -0.83% |
| 2025/11/10 | $0.002165 | $0.002176 | $0.002137 |
$0.002158 | $14.23K | — | -0.32% |
| 2025/11/09 | $0.002155 | $0.002173 | $0.002130 |
$0.002168 | $54.03K | $904.34K | +0.60% |
| 2025/11/08 | $0.002227 | $0.002231 | $0.002144 |
$0.002156 | $45.10K | — | -3.19% |
| 2025/11/07 | $0.002271 | $0.002293 | $0.002203 |
$0.002227 | $53.49K | $925.53K | -1.94% |
| 2025/11/06 | $0.002333 | $0.002355 | $0.002169 |
$0.002271 | $64.42K | $942.11K | -2.66% |
| 2025/11/05 | $0.002353 | $0.002357 | $0.002308 |
$0.002332 | $54.29K | $965.61K | -0.89% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手