CoinXview PortfolioApp
CS
Mince: 1 265Burzy: 22Tržní kapitalizace: $2,72T −3,29%Objem 24h: $33,88BDominance: BTC 58,7% ETH 10,2%ETH gas: 187,1 gweiStrach a chamtivost: 23/100

Historie ceny Alphabet Class A Ondo Tokenized (GOOGLON)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem GOOGLON. Zobrazeno posledních 365 dní.

Měsíční výnosy GOOGLON

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026+7,8%-8,3%-6,6%+33%-0,4%-6,8%-0,8%-4,1%+3,1%-19%——-9%
2025————————+35%+16%+14%-2,2%+74%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
29. 10. 2026$293,12$296,37$281,30 $285,52$342,79K-2.59%
28. 10. 2026$323,52$327,16$287,83 $292,97$495,50K-9.44%
27. 10. 2026$318,97$324,00$314,86 $324,00$289,30K+1.58%
26. 10. 2026$320,66$322,98$317,32 $318,77$164,51K-0.59%
25. 10. 2026$321,08$322,28$319,96 $321,59$7,66K+0.16%
24. 10. 2026$321,27$321,89$318,23 $321,31$22,84K+0.01%
23. 10. 2026$325,22$327,20$321,33 $321,87$154,49K-1.03%
22. 10. 2026$334,37$335,45$323,22 $325,22$164,46K-2.74%
21. 10. 2026$340,90$341,89$331,13 $333,02$157,12K-2.31%
20. 10. 2026$347,02$347,43$340,76 $343,19$189,10K-1.10%
19. 10. 2026$343,57$347,73$343,33 $347,02$212,37K+1.00%
18. 10. 2026$339,14$344,55$338,38 $343,57$153,19K+1.31%
17. 10. 2026$340,54$342,60$338,01 $339,14$159,38K-0.41%
16. 10. 2026$349,65$351,94$340,04 $340,54$332,59K-2.61%
15. 10. 2026$345,18$353,31$342,24 $349,65$306,87K+1.29%
14. 10. 2026$355,43$364,74$345,15 $345,18$303,66K-2.88%
13. 10. 2026$354,54$359,82$350,37 $355,43$304,36K+0.25%
12. 10. 2026$353,58$357,18$350,72 $354,54$271,45K+0.27%
11. 10. 2026$351,40$353,66$350,62 $353,58$151,49K+0.62%
10. 10. 2026$352,59$353,97$351,05 $351,40$158,91K-0.34%
09. 10. 2026$349,44$355,77$349,05 $352,59$265,42K+0.90%
08. 10. 2026$350,75$365,74$347,63 $349,44$290,89K-0.37%
07. 10. 2026$349,39$351,62$344,77 $350,75$237,67K+0.39%
06. 10. 2026$346,68$349,92$345,38 $349,39$227,49K+0.78%
05. 10. 2026$345,20$348,89$342,88 $346,68$227,88K+0.43%
04. 10. 2026$344,11$345,20$343,82 $345,20$147,95K+0.32%
03. 10. 2026$343,85$345,98$343,68 $344,11$147,69K+0.08%
02. 10. 2026$339,84$346,67$339,45 $343,85$322,98K+1.18%
01. 10. 2026$350,94$356,50$336,53 $339,84$346,36K-3.16%
30. 09. 2026$341,94$359,25$341,33 $350,94$357,66K+2.63%
29. 09. 2026$343,16$344,52$339,06 $341,94$218,27K-0.36%
28. 09. 2026$345,01$345,45$340,51 $343,16$248,54K-0.54%
27. 09. 2026$346,14$346,19$344,09 $345,01$150,94K-0.33%
26. 09. 2026$344,90$346,19$344,07 $346,14$154,24K+0.36%
25. 09. 2026$342,34$347,17$342,01 $344,90$212,27K+0.75%
24. 09. 2026$340,30$343,92$336,03 $342,34$237,30K+0.60%
23. 09. 2026$352,86$354,04$340,01 $340,30$221,93K-3.56%
22. 09. 2026$357,22$364,96$351,20 $352,86$274,38K-1.22%
21. 09. 2026$351,56$360,00$350,50 $357,22$312,77K+1.61%
20. 09. 2026$352,41$352,48$349,36 $351,56$150,32K-0.24%
19. 09. 2026$351,64$352,82$350,24 $352,41$157,24K+0.22%
18. 09. 2026$347,64$359,32$347,37 $351,64$299,08K+1.15%
17. 09. 2026$346,23$349,89$345,15 $347,64$279,00K+0.41%
16. 09. 2026$345,83$348,54$341,85 $346,23$326,06K+0.12%
15. 09. 2026$348,57$349,04$343,75 $345,83$217,25K-0.79%
14. 09. 2026$340,50$350,76$334,70 $348,57$273,88K+2.37%
13. 09. 2026$341,61$341,71$337,23 $340,50$160,88K-0.32%
12. 09. 2026$339,14$341,71$338,78 $341,61$158,00K+0.73%
11. 09. 2026$332,43$343,77$331,61 $339,14$297,55K+2.02%
10. 09. 2026$331,55$337,92$328,97 $332,43$269,45K+0.27%
09. 09. 2026$339,48$340,64$328,86 $331,55$284,62K-2.34%
08. 09. 2026$339,90$340,52$334,16 $339,48$265,43K-0.12%
07. 09. 2026$340,06$340,96$338,73 $339,90$184,55K-0.05%
06. 09. 2026$339,90$340,55$339,01 $340,06$156,60K+0.05%
05. 09. 2026$339,48$340,55$339,01 $339,90$151,38K+0.12%
04. 09. 2026$343,87$344,77$337,94 $339,48$239,50K-1.28%
03. 09. 2026$338,81$345,14$338,41 $343,87$242,42K+1.49%
02. 09. 2026$337,52$340,41$334,49 $338,81$239,46K+0.38%
01. 09. 2026$340,39$340,78$334,25 $337,52$197,05K-0.84%
31. 08. 2026$344,65$346,54$337,95 $340,39$178,95K-1.24%
30. 08. 2026$345,80$346,92$344,65 $344,65$103,66K-0.33%
29. 08. 2026$346,55$347,77$345,34 $345,80$113,55K-0.22%
28. 08. 2026$341,05$350,05$341,05 $346,55$200,58K+1.61%
27. 08. 2026$343,73$343,91$339,50 $341,05$221,64K-0.78%
26. 08. 2026$347,11$348,43$340,82 $343,73$282,58K-0.97%
25. 08. 2026$348,78$351,48$346,33 $347,11$328,35K-0.48%
24. 08. 2026$348,60$352,27$342,98 $348,78$94,90K+0.05%
23. 08. 2026$345,38$348,60$344,01 $348,60$54,98K+0.93%
22. 08. 2026$345,89$347,40$343,50 $345,38$54,93K-0.15%
21. 08. 2026$341,46$347,17$341,46 $345,89$73,25K+1.30%
20. 08. 2026$345,59$346,81$339,66 $341,46$67,09K-1.20%
19. 08. 2026$344,49$347,49$342,35 $345,59$57,89K+0.32%
18. 08. 2026$344,45$345,82$342,06 $344,49$62,48K+0.01%
17. 08. 2026$351,00$351,68$343,62 $344,45$58,22K-1.87%
16. 08. 2026$351,49$351,72$349,55 $351,00$56,19K-0.14%
15. 08. 2026$349,48$351,72$349,12 $351,49$56,93K+0.58%
14. 08. 2026$346,99$350,38$346,23 $349,48$57,18K+0.72%
13. 08. 2026$344,66$349,09$344,17 $346,99$56,76K+0.68%
12. 08. 2026$347,41$349,09$341,94 $344,66$70,71K-0.79%
11. 08. 2026$358,14$362,08$345,30 $347,41$58,81K-3.00%
10. 08. 2026$358,66$359,33$353,92 $358,14$56,13K-0.14%
09. 08. 2026$358,27$360,78$356,57 $358,66$56,63K+0.11%
08. 08. 2026$355,14$358,44$354,89 $358,27$55,62K+0.88%
07. 08. 2026$359,56$363,30$354,30 $355,14$55,42K-1.23%
06. 08. 2026$365,67$367,08$358,03 $359,56$60,75K-1.67%
05. 08. 2026$379,75$386,73$360,77 $365,67$69,70K-3.71%
04. 08. 2026$372,14$381,99$368,08 $379,75$63,61K+2.04%
03. 08. 2026$358,79$377,49$357,88 $372,14$59,08K+3.72%
02. 08. 2026$352,41$359,06$352,37 $358,79$57,81K+1.81%
01. 08. 2026$354,97$355,42$348,14 $352,41$54,32K-0.72%
31. 07. 2026$335,98$358,98$335,93 $354,97$59,95K+5.65%
30. 07. 2026$336,02$338,43$332,80 $335,98$57,15K-0.01%
29. 07. 2026$335,73$343,27$330,96 $336,02$56,80K+0.09%
28. 07. 2026$328,02$336,99$324,59 $335,73$54,80K+2.35%
27. 07. 2026$324,63$330,41$322,30 $328,02$61,55K+1.04%
26. 07. 2026$321,40$324,67$319,86 $324,63$55,04K+1.00%
25. 07. 2026$321,23$324,47$317,49 $321,40$74,78K+0.05%
24. 07. 2026$319,49$326,04$318,35 $321,23$63,94K+0.54%
23. 07. 2026$331,87$337,00$317,34 $319,49$92,87K-3.73%
22. 07. 2026$349,02$352,67$328,23 $331,87$82,44K-4.91%
21. 07. 2026$353,63$356,96$346,94 $349,02$102,05K-1.30%
20. 07. 2026$350,14$359,63$347,06 $353,63$77,42K+1.00%
19. 07. 2026$348,16$352,14$346,02 $350,14$56,62K+0.57%
18. 07. 2026$349,58$352,17$335,00 $348,16$70,08K-0.41%
17. 07. 2026$357,84$358,47$344,66 $349,58$65,54K-2.31%
16. 07. 2026$372,56$379,86$353,91 $357,84$96,05K-3.95%
15. 07. 2026$359,18$374,47$358,01 $372,56$61,68K+3.73%
14. 07. 2026$355,38$360,18$350,72 $359,18$66,10K+1.07%
13. 07. 2026$356,16$358,21$354,07 $355,38$58,69K-0.22%
12. 07. 2026$358,85$359,08$355,88 $356,16$60,11K-0.75%
11. 07. 2026$357,15$359,03$356,79 $358,85$56,54K+0.48%
10. 07. 2026$358,34$361,50$354,95 $357,15$56,69K-0.33%
09. 07. 2026$362,86$363,69$353,37 $358,34$63,62K-1.25%
08. 07. 2026$367,04$368,85$360,12 $362,86$65,78K-1.14%
07. 07. 2026$366,68$373,00$362,90 $367,04$97,83K+0.10%
06. 07. 2026$361,64$368,18$359,13 $366,68$68,45K+1.39%
05. 07. 2026$361,59$361,89$359,44 $361,64$56,02K+0.01%
04. 07. 2026$360,39$361,88$359,21 $361,59$57,16K+0.33%
03. 07. 2026$359,25$361,67$358,29 $360,39$59,70K+0.32%
02. 07. 2026$360,55$364,23$354,98 $359,25$87,91K-0.36%
01. 07. 2026$357,74$363,16$354,48 $360,55$81,90K+0.79%
30. 06. 2026$353,79$359,91$351,13 $357,74$59,74K+1.12%
29. 06. 2026$343,60$354,48$339,53 $353,79$104,10K+2.97%
28. 06. 2026$340,30$343,88$339,52 $343,60$61,66K+0.97%
27. 06. 2026$339,95$342,64$339,01 $340,30$64,78K+0.10%
26. 06. 2026$343,31$346,66$337,33 $339,95$108,65K-0.98%
25. 06. 2026$343,09$345,97$338,50 $343,31$101,86K+0.06%
24. 06. 2026$349,85$353,90$342,90 $343,09$70,58K-1.93%
23. 06. 2026$346,64$352,05$340,07 $349,85$73,05K+0.93%
22. 06. 2026$364,90$365,56$344,69 $346,64$73,37K-5.00%
21. 06. 2026$367,02$369,03$363,23 $364,90$61,13K-0.58%
20. 06. 2026$367,06$370,08$364,97 $367,02$81,19K-0.01%
19. 06. 2026$366,39$368,66$364,53 $367,06$63,22K+0.18%
18. 06. 2026$365,92$369,14$360,48 $366,39$69,62K+0.13%
17. 06. 2026$373,97$376,07$363,54 $365,92$65,82K-2.15%
16. 06. 2026$369,31$376,09$367,93 $373,97$61,96K+1.26%
15. 06. 2026$366,78$373,08$364,30 $369,31$85,91K+0.69%
14. 06. 2026$361,71$366,88$361,34 $366,78$59,47K+1.40%
13. 06. 2026$361,02$364,15$360,08 $361,71$59,63K+0.19%
12. 06. 2026$361,02$366,83$356,61 $361,02$74,29K+0.00%
11. 06. 2026$356,81$361,59$348,27 $361,02$82,61K+1.18%
10. 06. 2026$363,93$368,52$354,83 $356,81$88,53K-1.96%
09. 06. 2026$364,51$372,56$359,22 $363,93$89,37K-0.16%
08. 06. 2026$366,01$369,93$362,29 $364,51$70,67K-0.41%
07. 06. 2026$366,46$369,57$364,31 $366,01$57,53K-0.12%
06. 06. 2026$365,51$367,38$360,43 $366,46$59,34K+0.26%
05. 06. 2026$373,18$373,18$365,33 $365,51$89,49K-2.06%
04. 06. 2026$358,99$375,39$358,61 $373,18$76,64K+3.95%
03. 06. 2026$365,20$367,43$358,53 $358,99$67,66K-1.70%
02. 06. 2026$374,04$375,76$361,00 $365,20$74,32K-2.36%
01. 06. 2026$383,70$383,70$369,34 $374,04$81,22K-2.52%
31. 05. 2026$382,21$383,86$381,90 $383,70$66,77K+0.39%
30. 05. 2026$381,18$383,97$380,46 $382,21$61,96K+0.27%
29. 05. 2026$391,75$392,75$381,16 $381,18$58,71K-2.70%
28. 05. 2026$391,25$392,76$387,35 $391,75$59,33K+0.13%
27. 05. 2026$389,92$395,19$386,69 $391,25$63,37K+0.34%
26. 05. 2026$391,31$393,29$382,34 $389,92$88,34K-0.36%
25. 05. 2026$388,01$392,96$387,04 $391,31$73,37K+0.85%
24. 05. 2026$388,14$390,92$385,36 $388,01$78,75K-0.03%
23. 05. 2026$382,39$389,00$381,12 $388,14$72,51K+1.50%
22. 05. 2026$390,33$391,48$381,10 $382,39$82,18K-2.03%
21. 05. 2026$389,44$395,63$384,38 $390,33$85,31K+0.23%
20. 05. 2026$388,66$393,57$385,19 $389,44$65,59K+0.20%
19. 05. 2026$399,06$403,18$388,24 $388,66$66,15K-2.61%
18. 05. 2026$400,11$407,62$392,88 $399,06$74,80K-0.26%
17. 05. 2026$396,30$400,41$395,58 $400,11$58,03K+0.96%
16. 05. 2026$395,48$397,92$394,77 $396,30$53,59K+0.21%
15. 05. 2026$402,39$404,25$394,75 $395,48$57,87K-1.72%
14. 05. 2026$404,17$407,03$398,17 $402,39$60,60K-0.44%
13. 05. 2026$389,93$405,34$387,05 $404,17$66,65K+3.65%
12. 05. 2026$389,53$391,10$384,08 $389,93$65,34K+0.10%
11. 05. 2026$399,78$399,78$389,26 $389,53$61,70K-2.56%
10. 05. 2026$400,97$402,10$399,70 $399,78$54,98K-0.30%
09. 05. 2026$399,86$401,06$399,73 $400,97$56,20K+0.28%
08. 05. 2026$396,72$402,16$395,27 $399,86$71,57K+0.79%
07. 05. 2026$397,63$403,77$391,03 $396,72$65,67K-0.23%
06. 05. 2026$395,06$399,92$392,89 $397,63$61,00K+0.65%
05. 05. 2026$383,04$398,13$383,04 $395,06$75,70K+3.14%
04. 05. 2026$387,62$388,77$381,85 $383,04$59,01K-1.18%
03. 05. 2026$385,76$388,56$385,24 $387,62$57,46K+0.48%
02. 05. 2026$385,26$415,61$383,27 $385,76$96,40K+0.13%
01. 05. 2026$385,21$391,95$380,42 $385,26$65,73K+0.01%
30. 04. 2026$374,85$386,05$367,40 $385,21$74,08K+2.76%
29. 04. 2026$350,30$374,97$346,53 $374,85$76,86K+7.01%
28. 04. 2026$351,76$352,48$348,11 $350,30$58,13K-0.42%
27. 04. 2026$343,77$353,50$343,52 $351,76$65,00K+2.32%
26. 04. 2026$342,16$344,40$342,01 $343,77$57,61K+0.47%
25. 04. 2026$343,56$343,62$341,88 $342,16$56,48K-0.41%
24. 04. 2026$339,91$345,07$336,10 $343,56$60,34K+1.07%
23. 04. 2026$338,50$341,37$334,85 $339,91$58,51K+0.42%
22. 04. 2026$334,44$339,86$334,22 $338,50$62,25K+1.21%
21. 04. 2026$338,27$339,40$331,98 $334,44$60,44K-1.13%
20. 04. 2026$338,08$340,77$336,48 $338,27$58,16K+0.06%
19. 04. 2026$337,94$339,33$336,41 $338,08$61,74K+0.04%
18. 04. 2026$340,73$340,85$337,11 $337,94$58,00K-0.82%
17. 04. 2026$336,80$342,25$335,50 $340,73$58,83K+1.17%
16. 04. 2026$337,25$340,63$334,88 $336,80$59,23K-0.13%
15. 04. 2026$333,08$337,26$331,54 $337,25$55,62K+1.25%
14. 04. 2026$321,23$333,18$320,90 $333,08$58,95K+3.69%
13. 04. 2026$312,77$321,82$310,49 $321,23$64,95K+2.70%
12. 04. 2026$317,98$318,08$310,49 $312,77$62,30K-1.64%
11. 04. 2026$317,72$319,76$316,36 $317,98$58,09K+0.08%
10. 04. 2026$318,45$321,13$317,08 $317,72$58,95K-0.23%
09. 04. 2026$317,66$319,43$311,70 $318,45$59,15K+0.25%
08. 04. 2026$315,18$321,52$315,01 $317,66$58,19K+0.79%
07. 04. 2026$299,30$316,76$298,59 $315,18$66,65K+5.31%
06. 04. 2026$294,07$300,81$294,00 $299,30$63,37K+1.78%
05. 04. 2026$294,81$296,61$294,00 $294,07$54,64K-0.25%
04. 04. 2026$295,76$296,62$294,00 $294,81$55,21K-0.32%
03. 04. 2026$297,12$303,11$295,70 $295,76$57,32K-0.46%
02. 04. 2026$297,66$298,35$288,46 $297,12$60,68K-0.18%
01. 04. 2026$289,55$300,43$289,03 $297,66$61,68K+2.80%
31. 03. 2026$272,88$289,55$272,29 $289,55$64,92K+6.11%
30. 03. 2026$275,80$277,31$271,56 $272,88$63,10K-1.06%
29. 03. 2026$274,77$275,88$274,28 $275,80$54,57K+0.37%
28. 03. 2026$275,29$276,69$274,28 $274,77$57,04K-0.19%
27. 03. 2026$282,42$284,90$273,88 $275,29$58,46K-2.52%
26. 03. 2026$291,74$293,23$280,95 $282,42$62,50K-3.19%
25. 03. 2026$294,23$295,86$291,02 $291,74$58,61K-0.85%
24. 03. 2026$303,84$304,24$292,23 $294,23$58,75K-3.16%
23. 03. 2026$301,53$307,56$296,35 $303,84$59,46K+0.77%
22. 03. 2026$303,20$304,43$301,39 $301,53$58,78K-0.55%
21. 03. 2026$303,89$304,43$302,89 $303,20$57,16K-0.23%
20. 03. 2026$309,69$310,73$300,51 $303,89$56,47K-1.87%
19. 03. 2026$307,48$310,47$304,45 $309,69$57,52K+0.72%
18. 03. 2026$310,71$316,32$306,96 $307,48$55,40K-1.04%
17. 03. 2026$305,65$313,97$303,40 $310,71$57,27K+1.66%
16. 03. 2026$303,06$307,16$302,90 $305,65$61,16K+0.85%
15. 03. 2026$301,51$303,32$301,40 $303,06$55,76K+0.51%
14. 03. 2026$302,58$304,41$301,35 $301,51$59,24K-0.35%
13. 03. 2026$304,17$307,45$302,43 $302,58$74,78K-0.52%
12. 03. 2026$306,77$308,20$303,16 $304,17$65,61K-0.85%
11. 03. 2026$307,92$310,77$306,34 $306,77$66,03K-0.37%
10. 03. 2026$305,48$310,00$305,47 $307,92$71,53K+0.80%
09. 03. 2026$298,38$307,08$289,31 $305,48$111,06K+2.38%
08. 03. 2026$298,46$298,98$298,38 $298,38$54,44K-0.03%
07. 03. 2026$299,31$299,41$298,38 $298,46$57,44K-0.28%
06. 03. 2026$300,98$301,67$294,81 $299,31$70,81K-0.55%
05. 03. 2026$303,07$304,59$298,81 $300,98$73,37K-0.69%
04. 03. 2026$303,56$304,84$299,64 $303,07$73,44K-0.16%
03. 03. 2026$306,65$306,95$298,00 $303,56$75,02K-1.01%
02. 03. 2026$307,66$308,05$302,56 $306,65$76,87K-0.33%
01. 03. 2026$309,97$310,15$307,29 $307,66$55,94K-0.75%
28. 02. 2026$309,87$310,55$308,44 $309,97$58,78K+0.03%
27. 02. 2026$308,32$312,05$304,64 $309,87$82,35K+0.50%
26. 02. 2026$312,64$314,25$303,06 $308,32$136,27K-1.38%
25. 02. 2026$311,26$313,43$310,29 $312,64$62,32K+0.44%
24. 02. 2026$312,65$313,98$307,06 $311,26$77,50K-0.44%
23. 02. 2026$314,98$318,99$310,66 $312,65$101,81K-0.74%
22. 02. 2026$315,78$316,37$314,75 $314,98$53,69K-0.25%
21. 02. 2026$316,07$316,40$314,75 $315,78$55,87K-0.09%
20. 02. 2026$304,25$316,41$304,16 $316,07$116,46K+3.88%
19. 02. 2026$303,87$305,82$301,20 $304,25$86,08K+0.13%
18. 02. 2026$301,04$306,10$300,43 $303,87$100,79K+0.94%
17. 02. 2026$306,38$306,54$297,06 $301,04$406,73K-1.74%
16. 02. 2026$306,24$306,55$306,01 $306,38$56,86K+0.05%
15. 02. 2026$306,19$306,55$306,14 $306,24$55,28K+0.02%
14. 02. 2026$306,42$306,69$305,84 $306,19$57,04K-0.08%
13. 02. 2026$309,38$310,09$304,49 $306,42$352,38K-0.96%
12. 02. 2026$312,28$316,05$308,41 $309,38$406,70K-0.93%
11. 02. 2026$319,08$320,72$310,27 $312,28$1,02M-2.13%
10. 02. 2026$324,99$325,38$315,46 $319,08$1,19M-1.82%
09. 02. 2026$323,59$327,91$319,03 $324,99$1,33M+0.43%
08. 02. 2026$323,74$324,50$320,91 $323,59$88,52K-0.05%
07. 02. 2026$324,34$324,50$323,39 $323,74$61,99K-0.18%
06. 02. 2026$324,54$331,61$320,75 $324,34$2,51M-0.06%
05. 02. 2026$329,60$334,86$309,01 $324,54$5,54M-1.54%
04. 02. 2026$342,27$349,13$317,02 $329,60$4,36M-3.70%
03. 02. 2026$347,27$350,11$338,34 $342,27$1,03M-1.44%
02. 02. 2026$338,54$347,39$330,25 $347,27$1,31M+2.58%
01. 02. 2026$337,92$338,78$337,76 $338,54$56,98K+0.18%
31. 01. 2026$338,00$338,78$337,76 $337,92$63,01K-0.02%
30. 01. 2026$338,31$340,14$331,71 $338,00$2,21M-0.09%
29. 01. 2026$342,47$343,97$327,99 $338,31$2,01M-1.21%
28. 01. 2026$335,32$346,16$333,12 $342,47$1,34M+2.13%
27. 01. 2026$334,39$338,90$334,07 $335,32$870,03K+0.28%
26. 01. 2026$328,11$336,31$324,87 $334,39$991,41K+1.91%
25. 01. 2026$328,41$328,49$327,77 $328,11$60,72K-0.09%
24. 01. 2026$328,44$328,49$328,31 $328,41$55,56K-0.01%
23. 01. 2026$331,49$333,93$327,98 $328,44$1,05M-0.92%
22. 01. 2026$330,34$335,89$329,50 $331,49$1,51M+0.35%
21. 01. 2026$320,97$332,86$318,92 $330,34$1,60M+2.92%
20. 01. 2026$327,84$328,39$317,43 $320,97$1,88M-2.10%
19. 01. 2026$329,76$330,23$327,42 $327,84$132,82K-0.58%
18. 01. 2026$330,12$330,23$329,76 $329,76$58,46K-0.11%
17. 01. 2026$330,28$330,33$329,76 $330,12$70,45K-0.05%
16. 01. 2026$333,02$336,25$328,65 $330,28$974,50K-0.82%
15. 01. 2026$335,54$339,99$331,24 $333,02$912,20K-0.75%
14. 01. 2026$337,39$338,59$331,01 $335,54$1,35M-0.55%
13. 01. 2026$332,52$340,65$331,85 $337,39$1,44M+1.46%
12. 01. 2026$329,67$334,15$325,25 $332,52$1,34M+0.86%
11. 01. 2026$329,64$329,73$329,49 $329,67$55,88K+0.01%
10. 01. 2026$329,60$330,24$329,49 $329,64$62,81K+0.01%
09. 01. 2026$326,28$331,29$325,21 $329,60$1,20M+1.02%
08. 01. 2026$322,94$330,32$320,80 $326,28$1,79M+1.03%
07. 01. 2026$314,60$326,53$313,31 $322,94$1,50M+2.65%
06. 01. 2026$316,84$320,99$312,26 $314,60$936,48K-0.71%
05. 01. 2026$317,12$319,14$315,12 $316,84$843,11K-0.09%
04. 01. 2026$315,46$317,41$315,30 $317,12$79,59K+0.53%
03. 01. 2026$315,48$316,33$315,05 $315,46$124,24K-0.01%
02. 01. 2026$314,48$322,55$311,00 $315,48$1,43M+0.32%
01. 01. 2026$313,59$315,62$313,03 $314,48$57,44K+0.28%
31. 12. 2025$314,29$315,27$312,79 $313,59$60,50K-0.22%
30. 12. 2025$313,68$317,35$313,08 $314,29$73,30K+0.19%
29. 12. 2025$315,21$315,23$310,67 $313,68$73,09K-0.49%
28. 12. 2025$314,31$315,38$314,29 $315,21$55,99K+0.29%
27. 12. 2025$313,77$315,38$311,82 $314,31$55,43K+0.17%
26. 12. 2025$314,60$315,38$312,83 $313,77$61,81K-0.26%
25. 12. 2025$314,69$315,28$314,41 $314,60$72,26K-0.03%
24. 12. 2025$315,54$316,36$312,61 $314,69$82,94K-0.27%
23. 12. 2025$310,27$315,56$309,15 $315,54$90,45K+1.70%
22. 12. 2025$308,59$310,99$305,92 $310,27$79,16K+0.54%
21. 12. 2025$307,60$308,63$307,16 $308,59$55,74K+0.32%
20. 12. 2025$307,99$308,69$307,12 $307,60$55,08K-0.13%
19. 12. 2025$302,46$308,26$301,78 $307,99$95,52K+1.83%
18. 12. 2025$297,00$304,36$296,71 $302,46$108,95K+1.84%
17. 12. 2025$306,09$309,15$296,11 $297,00$137,82K-2.97%
16. 12. 2025$308,18$310,68$303,17 $306,09$107,01K-0.68%
15. 12. 2025$310,39$312,19$305,51 $308,18$83,52K-0.71%
14. 12. 2025$310,45$310,65$310,11 $310,39$56,19K-0.02%
13. 12. 2025$308,72$310,65$307,80 $310,45$55,18K+0.56%
12. 12. 2025$313,93$315,41$305,99 $308,72$106,85K-1.66%
11. 12. 2025$319,95$321,09$309,57 $313,93$120,44K-1.88%
10. 12. 2025$317,13$321,57$314,95 $319,95$95,18K+0.89%
09. 12. 2025$314,58$318,32$311,83 $317,13$71,78K+0.81%
08. 12. 2025$320,17$323,20$311,71 $314,58$115,33K-1.75%
07. 12. 2025$320,94$321,02$319,40 $320,17$52,83K-0.24%
06. 12. 2025$320,70$321,01$319,40 $320,94$55,28K+0.07%
05. 12. 2025$317,91$323,11$317,41 $320,70$79,08K+0.88%
04. 12. 2025$320,46$322,42$315,01 $317,91$137,29K-0.80%
03. 12. 2025$316,60$321,62$314,15 $320,46$96,78K+1.22%
02. 12. 2025$315,91$318,36$314,33 $316,60$61,32K+0.22%
01. 12. 2025$320,65$321,41$314,08 $315,91$87,30K-1.48%
30. 11. 2025$318,61$321,43$318,12 $320,65$56,50K+0.64%
29. 11. 2025$318,43$321,43$318,17 $318,61$53,87K+0.06%
28. 11. 2025$319,76$322,26$318,00 $318,43$71,81K-0.42%
27. 11. 2025$321,14$326,89$317,38 $319,76$56,34K-0.43%
26. 11. 2025$325,18$330,91$317,57 $321,14$57,33K-1.24%
25. 11. 2025$326,97$332,98$318,27 $325,18$60,26K-0.55%
24. 11. 2025$299,70$327,55$298,82 $326,97$63,42K+9.10%
23. 11. 2025$304,56$304,64$298,64 $299,70$57,33K-1.60%
22. 11. 2025$302,25$304,66$298,09 $304,56$54,59K+0.76%
21. 11. 2025$288,42$304,52$287,36 $302,25$60,32K+4.80%
20. 11. 2025$299,92$306,59$286,78 $288,42$60,25K-3.83%
19. 11. 2025$284,74$304,10$283,97 $299,92$64,15K+5.33%
18. 11. 2025$285,81$290,28$279,00 $284,74$61,72K-0.37%
17. 11. 2025$289,38$295,51$283,89 $285,81$99,39K-1.23%
16. 11. 2025$289,95$296,11$286,28 $289,38$60,42K-0.20%
15. 11. 2025$285,53$290,25$283,60 $289,95$56,29K+1.55%
14. 11. 2025$279,14$286,01$271,02 $285,53$93,33K+2.29%
13. 11. 2025$285,80$288,33$277,86 $279,14$57,47K-2.33%
12. 11. 2025$291,47$294,79$284,05 $285,80$59,24K-1.95%
11. 11. 2025$290,80$291,98$287,94 $291,47$56,66K+0.23%
10. 11. 2025$278,60$291,21$276,73 $290,80$58,88K+4.38%
09. 11. 2025$280,85$281,03$275,37 $278,60$56,18K-0.80%
08. 11. 2025$280,46$317,78$267,15 $280,85$81,53K+0.14%
07. 11. 2025$285,22$286,53$275,78 $280,46$56,64K-1.67%
06. 11. 2025$285,79$289,96$281,80 $285,22$55,65K-0.20%
05. 11. 2025$277,38$285,87$273,06 $285,79$58,03K+3.03%
04. 11. 2025$283,34$283,69$276,32 $277,38$56,26K-2.10%
03. 11. 2025$275,42$285,42$275,33 $283,34$58,20K+2.88%
02. 11. 2025$275,73$280,62$271,75 $275,42$56,08K-0.11%
01. 11. 2025$280,95$311,86$271,63 $275,73$77,23K-1.86%
31. 10. 2025$283,96$286,21$277,65 $280,95$55,75K-1.06%
30. 10. 2025$293,21$299,50$280,91 $283,96$57,37K-3.15%
Všechny sekce