CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,263صرافی‌ها: 22ارزش بازار: $2.77T −0.34%حجم 24 ساعته: $21.14Bدامیننس: BTC 58.6% ETH 10.3%گس ETH: 0.24 gweiترس و طمع: 48/100

تاریخچه قیمت Alphabet Class A Ondo Tokenized (GOOGLON)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم GOOGLON. نمایش 365 روز گذشته.

بازدهی ماهانه GOOGLON

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026+7.8%-8.3%-6.6%+33%-0.4%-6.8%-0.8%-4.1%+3.1%-7.7%——+3%
2025————————+35%+16%+14%-2.2%+74%

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/06$323.52$326.53$323.36 $323.81$118.06K+0.09%
1405/08/05$318.97$324.00$314.86 $324.00$289.30K+1.58%
1405/08/04$320.66$322.98$317.32 $318.77$164.51K-0.59%
1405/08/03$321.08$322.28$319.96 $321.59$7.66K+0.16%
1405/08/02$321.27$321.89$318.23 $321.31$22.84K+0.01%
1405/08/01$325.22$327.20$321.33 $321.87$154.49K-1.03%
1405/07/30$334.37$335.45$323.22 $325.22$164.46K-2.74%
1405/07/29$340.90$341.89$331.13 $333.02$157.12K-2.31%
1405/07/28$347.02$347.43$340.76 $343.19$189.10K-1.10%
1405/07/27$343.57$347.73$343.33 $347.02$212.37K+1.00%
1405/07/26$339.14$344.55$338.38 $343.57$153.19K+1.31%
1405/07/25$340.54$342.60$338.01 $339.14$159.38K-0.41%
1405/07/24$349.65$351.94$340.04 $340.54$332.59K-2.61%
1405/07/23$345.18$353.31$342.24 $349.65$306.87K+1.29%
1405/07/22$355.43$364.74$345.15 $345.18$303.66K-2.88%
1405/07/21$354.54$359.82$350.37 $355.43$304.36K+0.25%
1405/07/20$353.58$357.18$350.72 $354.54$271.45K+0.27%
1405/07/19$351.40$353.66$350.62 $353.58$151.49K+0.62%
1405/07/18$352.59$353.97$351.05 $351.40$158.91K-0.34%
1405/07/17$349.44$355.77$349.05 $352.59$265.42K+0.90%
1405/07/16$350.75$365.74$347.63 $349.44$290.89K-0.37%
1405/07/15$349.39$351.62$344.77 $350.75$237.67K+0.39%
1405/07/14$346.68$349.92$345.38 $349.39$227.49K+0.78%
1405/07/13$345.20$348.89$342.88 $346.68$227.88K+0.43%
1405/07/12$344.11$345.20$343.82 $345.20$147.95K+0.32%
1405/07/11$343.85$345.98$343.68 $344.11$147.69K+0.08%
1405/07/10$339.84$346.67$339.45 $343.85$322.98K+1.18%
1405/07/09$350.94$356.50$336.53 $339.84$346.36K-3.16%
1405/07/08$341.94$359.25$341.33 $350.94$357.66K+2.63%
1405/07/07$343.16$344.52$339.06 $341.94$218.27K-0.36%
1405/07/06$345.01$345.45$340.51 $343.16$248.54K-0.54%
1405/07/05$346.14$346.19$344.09 $345.01$150.94K-0.33%
1405/07/04$344.90$346.19$344.07 $346.14$154.24K+0.36%
1405/07/03$342.34$347.17$342.01 $344.90$212.27K+0.75%
1405/07/02$340.30$343.92$336.03 $342.34$237.30K+0.60%
1405/07/01$352.86$354.04$340.01 $340.30$221.93K-3.56%
1405/06/31$357.22$364.96$351.20 $352.86$274.38K-1.22%
1405/06/30$351.56$360.00$350.50 $357.22$312.77K+1.61%
1405/06/29$352.41$352.48$349.36 $351.56$150.32K-0.24%
1405/06/28$351.64$352.82$350.24 $352.41$157.24K+0.22%
1405/06/27$347.64$359.32$347.37 $351.64$299.08K+1.15%
1405/06/26$346.23$349.89$345.15 $347.64$279.00K+0.41%
1405/06/25$345.83$348.54$341.85 $346.23$326.06K+0.12%
1405/06/24$348.57$349.04$343.75 $345.83$217.25K-0.79%
1405/06/23$340.50$350.76$334.70 $348.57$273.88K+2.37%
1405/06/22$341.61$341.71$337.23 $340.50$160.88K-0.32%
1405/06/21$339.14$341.71$338.78 $341.61$158.00K+0.73%
1405/06/20$332.43$343.77$331.61 $339.14$297.55K+2.02%
1405/06/19$331.55$337.92$328.97 $332.43$269.45K+0.27%
1405/06/18$339.48$340.64$328.86 $331.55$284.62K-2.34%
1405/06/17$339.90$340.52$334.16 $339.48$265.43K-0.12%
1405/06/16$340.06$340.96$338.73 $339.90$184.55K-0.05%
1405/06/15$339.90$340.55$339.01 $340.06$156.60K+0.05%
1405/06/14$339.48$340.55$339.01 $339.90$151.38K+0.12%
1405/06/13$343.87$344.77$337.94 $339.48$239.50K-1.28%
1405/06/12$338.81$345.14$338.41 $343.87$242.42K+1.49%
1405/06/11$337.52$340.41$334.49 $338.81$239.46K+0.38%
1405/06/10$340.39$340.78$334.25 $337.52$197.05K-0.84%
1405/06/09$344.65$346.54$337.95 $340.39$178.95K-1.24%
1405/06/08$345.80$346.92$344.65 $344.65$103.66K-0.33%
1405/06/07$346.55$347.77$345.34 $345.80$113.55K-0.22%
1405/06/06$341.05$350.05$341.05 $346.55$200.58K+1.61%
1405/06/05$343.73$343.91$339.50 $341.05$221.64K-0.78%
1405/06/04$347.11$348.43$340.82 $343.73$282.58K-0.97%
1405/06/03$348.78$351.48$346.33 $347.11$328.35K-0.48%
1405/06/02$348.60$352.27$342.98 $348.78$94.90K+0.05%
1405/06/01$345.38$348.60$344.01 $348.60$54.98K+0.93%
1405/05/31$345.89$347.40$343.50 $345.38$54.93K-0.15%
1405/05/30$341.46$347.17$341.46 $345.89$73.25K+1.30%
1405/05/29$345.59$346.81$339.66 $341.46$67.09K-1.20%
1405/05/28$344.49$347.49$342.35 $345.59$57.89K+0.32%
1405/05/27$344.45$345.82$342.06 $344.49$62.48K+0.01%
1405/05/26$351.00$351.68$343.62 $344.45$58.22K-1.87%
1405/05/25$351.49$351.72$349.55 $351.00$56.19K-0.14%
1405/05/24$349.48$351.72$349.12 $351.49$56.93K+0.58%
1405/05/23$346.99$350.38$346.23 $349.48$57.18K+0.72%
1405/05/22$344.66$349.09$344.17 $346.99$56.76K+0.68%
1405/05/21$347.41$349.09$341.94 $344.66$70.71K-0.79%
1405/05/20$358.14$362.08$345.30 $347.41$58.81K-3.00%
1405/05/19$358.66$359.33$353.92 $358.14$56.13K-0.14%
1405/05/18$358.27$360.78$356.57 $358.66$56.63K+0.11%
1405/05/17$355.14$358.44$354.89 $358.27$55.62K+0.88%
1405/05/16$359.56$363.30$354.30 $355.14$55.42K-1.23%
1405/05/15$365.67$367.08$358.03 $359.56$60.75K-1.67%
1405/05/14$379.75$386.73$360.77 $365.67$69.70K-3.71%
1405/05/13$372.14$381.99$368.08 $379.75$63.61K+2.04%
1405/05/12$358.79$377.49$357.88 $372.14$59.08K+3.72%
1405/05/11$352.41$359.06$352.37 $358.79$57.81K+1.81%
1405/05/10$354.97$355.42$348.14 $352.41$54.32K-0.72%
1405/05/09$335.98$358.98$335.93 $354.97$59.95K+5.65%
1405/05/08$336.02$338.43$332.80 $335.98$57.15K-0.01%
1405/05/07$335.73$343.27$330.96 $336.02$56.80K+0.09%
1405/05/06$328.02$336.99$324.59 $335.73$54.80K+2.35%
1405/05/05$324.63$330.41$322.30 $328.02$61.55K+1.04%
1405/05/04$321.40$324.67$319.86 $324.63$55.04K+1.00%
1405/05/03$321.23$324.47$317.49 $321.40$74.78K+0.05%
1405/05/02$319.49$326.04$318.35 $321.23$63.94K+0.54%
1405/05/01$331.87$337.00$317.34 $319.49$92.87K-3.73%
1405/04/31$349.02$352.67$328.23 $331.87$82.44K-4.91%
1405/04/30$353.63$356.96$346.94 $349.02$102.05K-1.30%
1405/04/29$350.14$359.63$347.06 $353.63$77.42K+1.00%
1405/04/28$348.16$352.14$346.02 $350.14$56.62K+0.57%
1405/04/27$349.58$352.17$335.00 $348.16$70.08K-0.41%
1405/04/26$357.84$358.47$344.66 $349.58$65.54K-2.31%
1405/04/25$372.56$379.86$353.91 $357.84$96.05K-3.95%
1405/04/24$359.18$374.47$358.01 $372.56$61.68K+3.73%
1405/04/23$355.38$360.18$350.72 $359.18$66.10K+1.07%
1405/04/22$356.16$358.21$354.07 $355.38$58.69K-0.22%
1405/04/21$358.85$359.08$355.88 $356.16$60.11K-0.75%
1405/04/20$357.15$359.03$356.79 $358.85$56.54K+0.48%
1405/04/19$358.34$361.50$354.95 $357.15$56.69K-0.33%
1405/04/18$362.86$363.69$353.37 $358.34$63.62K-1.25%
1405/04/17$367.04$368.85$360.12 $362.86$65.78K-1.14%
1405/04/16$366.68$373.00$362.90 $367.04$97.83K+0.10%
1405/04/15$361.64$368.18$359.13 $366.68$68.45K+1.39%
1405/04/14$361.59$361.89$359.44 $361.64$56.02K+0.01%
1405/04/13$360.39$361.88$359.21 $361.59$57.16K+0.33%
1405/04/12$359.25$361.67$358.29 $360.39$59.70K+0.32%
1405/04/11$360.55$364.23$354.98 $359.25$87.91K-0.36%
1405/04/10$357.74$363.16$354.48 $360.55$81.90K+0.79%
1405/04/09$353.79$359.91$351.13 $357.74$59.74K+1.12%
1405/04/08$343.60$354.48$339.53 $353.79$104.10K+2.97%
1405/04/07$340.30$343.88$339.52 $343.60$61.66K+0.97%
1405/04/06$339.95$342.64$339.01 $340.30$64.78K+0.10%
1405/04/05$343.31$346.66$337.33 $339.95$108.65K-0.98%
1405/04/04$343.09$345.97$338.50 $343.31$101.86K+0.06%
1405/04/03$349.85$353.90$342.90 $343.09$70.58K-1.93%
1405/04/02$346.64$352.05$340.07 $349.85$73.05K+0.93%
1405/04/01$364.90$365.56$344.69 $346.64$73.37K-5.00%
1405/03/31$367.02$369.03$363.23 $364.90$61.13K-0.58%
1405/03/30$367.06$370.08$364.97 $367.02$81.19K-0.01%
1405/03/29$366.39$368.66$364.53 $367.06$63.22K+0.18%
1405/03/28$365.92$369.14$360.48 $366.39$69.62K+0.13%
1405/03/27$373.97$376.07$363.54 $365.92$65.82K-2.15%
1405/03/26$369.31$376.09$367.93 $373.97$61.96K+1.26%
1405/03/25$366.78$373.08$364.30 $369.31$85.91K+0.69%
1405/03/24$361.71$366.88$361.34 $366.78$59.47K+1.40%
1405/03/23$361.02$364.15$360.08 $361.71$59.63K+0.19%
1405/03/22$361.02$366.83$356.61 $361.02$74.29K+0.00%
1405/03/21$356.81$361.59$348.27 $361.02$82.61K+1.18%
1405/03/20$363.93$368.52$354.83 $356.81$88.53K-1.96%
1405/03/19$364.51$372.56$359.22 $363.93$89.37K-0.16%
1405/03/18$366.01$369.93$362.29 $364.51$70.67K-0.41%
1405/03/17$366.46$369.57$364.31 $366.01$57.53K-0.12%
1405/03/16$365.51$367.38$360.43 $366.46$59.34K+0.26%
1405/03/15$373.18$373.18$365.33 $365.51$89.49K-2.06%
1405/03/14$358.99$375.39$358.61 $373.18$76.64K+3.95%
1405/03/13$365.20$367.43$358.53 $358.99$67.66K-1.70%
1405/03/12$374.04$375.76$361.00 $365.20$74.32K-2.36%
1405/03/11$383.70$383.70$369.34 $374.04$81.22K-2.52%
1405/03/10$382.21$383.86$381.90 $383.70$66.77K+0.39%
1405/03/09$381.18$383.97$380.46 $382.21$61.96K+0.27%
1405/03/08$391.75$392.75$381.16 $381.18$58.71K-2.70%
1405/03/07$391.25$392.76$387.35 $391.75$59.33K+0.13%
1405/03/06$389.92$395.19$386.69 $391.25$63.37K+0.34%
1405/03/05$391.31$393.29$382.34 $389.92$88.34K-0.36%
1405/03/04$388.01$392.96$387.04 $391.31$73.37K+0.85%
1405/03/03$388.14$390.92$385.36 $388.01$78.75K-0.03%
1405/03/02$382.39$389.00$381.12 $388.14$72.51K+1.50%
1405/03/01$390.33$391.48$381.10 $382.39$82.18K-2.03%
1405/02/31$389.44$395.63$384.38 $390.33$85.31K+0.23%
1405/02/30$388.66$393.57$385.19 $389.44$65.59K+0.20%
1405/02/29$399.06$403.18$388.24 $388.66$66.15K-2.61%
1405/02/28$400.11$407.62$392.88 $399.06$74.80K-0.26%
1405/02/27$396.30$400.41$395.58 $400.11$58.03K+0.96%
1405/02/26$395.48$397.92$394.77 $396.30$53.59K+0.21%
1405/02/25$402.39$404.25$394.75 $395.48$57.87K-1.72%
1405/02/24$404.17$407.03$398.17 $402.39$60.60K-0.44%
1405/02/23$389.93$405.34$387.05 $404.17$66.65K+3.65%
1405/02/22$389.53$391.10$384.08 $389.93$65.34K+0.10%
1405/02/21$399.78$399.78$389.26 $389.53$61.70K-2.56%
1405/02/20$400.97$402.10$399.70 $399.78$54.98K-0.30%
1405/02/19$399.86$401.06$399.73 $400.97$56.20K+0.28%
1405/02/18$396.72$402.16$395.27 $399.86$71.57K+0.79%
1405/02/17$397.63$403.77$391.03 $396.72$65.67K-0.23%
1405/02/16$395.06$399.92$392.89 $397.63$61.00K+0.65%
1405/02/15$383.04$398.13$383.04 $395.06$75.70K+3.14%
1405/02/14$387.62$388.77$381.85 $383.04$59.01K-1.18%
1405/02/13$385.76$388.56$385.24 $387.62$57.46K+0.48%
1405/02/12$385.26$415.61$383.27 $385.76$96.40K+0.13%
1405/02/11$385.21$391.95$380.42 $385.26$65.73K+0.01%
1405/02/10$374.85$386.05$367.40 $385.21$74.08K+2.76%
1405/02/09$350.30$374.97$346.53 $374.85$76.86K+7.01%
1405/02/08$351.76$352.48$348.11 $350.30$58.13K-0.42%
1405/02/07$343.77$353.50$343.52 $351.76$65.00K+2.32%
1405/02/06$342.16$344.40$342.01 $343.77$57.61K+0.47%
1405/02/05$343.56$343.62$341.88 $342.16$56.48K-0.41%
1405/02/04$339.91$345.07$336.10 $343.56$60.34K+1.07%
1405/02/03$338.50$341.37$334.85 $339.91$58.51K+0.42%
1405/02/02$334.44$339.86$334.22 $338.50$62.25K+1.21%
1405/02/01$338.27$339.40$331.98 $334.44$60.44K-1.13%
1405/01/31$338.08$340.77$336.48 $338.27$58.16K+0.06%
1405/01/30$337.94$339.33$336.41 $338.08$61.74K+0.04%
1405/01/29$340.73$340.85$337.11 $337.94$58.00K-0.82%
1405/01/28$336.80$342.25$335.50 $340.73$58.83K+1.17%
1405/01/27$337.25$340.63$334.88 $336.80$59.23K-0.13%
1405/01/26$333.08$337.26$331.54 $337.25$55.62K+1.25%
1405/01/25$321.23$333.18$320.90 $333.08$58.95K+3.69%
1405/01/24$312.77$321.82$310.49 $321.23$64.95K+2.70%
1405/01/23$317.98$318.08$310.49 $312.77$62.30K-1.64%
1405/01/22$317.72$319.76$316.36 $317.98$58.09K+0.08%
1405/01/21$318.45$321.13$317.08 $317.72$58.95K-0.23%
1405/01/20$317.66$319.43$311.70 $318.45$59.15K+0.25%
1405/01/19$315.18$321.52$315.01 $317.66$58.19K+0.79%
1405/01/18$299.30$316.76$298.59 $315.18$66.65K+5.31%
1405/01/17$294.07$300.81$294.00 $299.30$63.37K+1.78%
1405/01/16$294.81$296.61$294.00 $294.07$54.64K-0.25%
1405/01/15$295.76$296.62$294.00 $294.81$55.21K-0.32%
1405/01/14$297.12$303.11$295.70 $295.76$57.32K-0.46%
1405/01/13$297.66$298.35$288.46 $297.12$60.68K-0.18%
1405/01/12$289.55$300.43$289.03 $297.66$61.68K+2.80%
1405/01/11$272.88$289.55$272.29 $289.55$64.92K+6.11%
1405/01/10$275.80$277.31$271.56 $272.88$63.10K-1.06%
1405/01/09$274.77$275.88$274.28 $275.80$54.57K+0.37%
1405/01/08$275.29$276.69$274.28 $274.77$57.04K-0.19%
1405/01/07$282.42$284.90$273.88 $275.29$58.46K-2.52%
1405/01/06$291.74$293.23$280.95 $282.42$62.50K-3.19%
1405/01/05$294.23$295.86$291.02 $291.74$58.61K-0.85%
1405/01/04$303.84$304.24$292.23 $294.23$58.75K-3.16%
1405/01/03$301.53$307.56$296.35 $303.84$59.46K+0.77%
1405/01/02$303.20$304.43$301.39 $301.53$58.78K-0.55%
1405/01/01$303.89$304.43$302.89 $303.20$57.16K-0.23%
1404/12/29$309.69$310.73$300.51 $303.89$56.47K-1.87%
1404/12/28$307.48$310.47$304.45 $309.69$57.52K+0.72%
1404/12/27$310.71$316.32$306.96 $307.48$55.40K-1.04%
1404/12/26$305.65$313.97$303.40 $310.71$57.27K+1.66%
1404/12/25$303.06$307.16$302.90 $305.65$61.16K+0.85%
1404/12/24$301.51$303.32$301.40 $303.06$55.76K+0.51%
1404/12/23$302.58$304.41$301.35 $301.51$59.24K-0.35%
1404/12/22$304.17$307.45$302.43 $302.58$74.78K-0.52%
1404/12/21$306.77$308.20$303.16 $304.17$65.61K-0.85%
1404/12/20$307.92$310.77$306.34 $306.77$66.03K-0.37%
1404/12/19$305.48$310.00$305.47 $307.92$71.53K+0.80%
1404/12/18$298.38$307.08$289.31 $305.48$111.06K+2.38%
1404/12/17$298.46$298.98$298.38 $298.38$54.44K-0.03%
1404/12/16$299.31$299.41$298.38 $298.46$57.44K-0.28%
1404/12/15$300.98$301.67$294.81 $299.31$70.81K-0.55%
1404/12/14$303.07$304.59$298.81 $300.98$73.37K-0.69%
1404/12/13$303.56$304.84$299.64 $303.07$73.44K-0.16%
1404/12/12$306.65$306.95$298.00 $303.56$75.02K-1.01%
1404/12/11$307.66$308.05$302.56 $306.65$76.87K-0.33%
1404/12/10$309.97$310.15$307.29 $307.66$55.94K-0.75%
1404/12/09$309.87$310.55$308.44 $309.97$58.78K+0.03%
1404/12/08$308.32$312.05$304.64 $309.87$82.35K+0.50%
1404/12/07$312.64$314.25$303.06 $308.32$136.27K-1.38%
1404/12/06$311.26$313.43$310.29 $312.64$62.32K+0.44%
1404/12/05$312.65$313.98$307.06 $311.26$77.50K-0.44%
1404/12/04$314.98$318.99$310.66 $312.65$101.81K-0.74%
1404/12/03$315.78$316.37$314.75 $314.98$53.69K-0.25%
1404/12/02$316.07$316.40$314.75 $315.78$55.87K-0.09%
1404/12/01$304.25$316.41$304.16 $316.07$116.46K+3.88%
1404/11/30$303.87$305.82$301.20 $304.25$86.08K+0.13%
1404/11/29$301.04$306.10$300.43 $303.87$100.79K+0.94%
1404/11/28$306.38$306.54$297.06 $301.04$406.73K-1.74%
1404/11/27$306.24$306.55$306.01 $306.38$56.86K+0.05%
1404/11/26$306.19$306.55$306.14 $306.24$55.28K+0.02%
1404/11/25$306.42$306.69$305.84 $306.19$57.04K-0.08%
1404/11/24$309.38$310.09$304.49 $306.42$352.38K-0.96%
1404/11/23$312.28$316.05$308.41 $309.38$406.70K-0.93%
1404/11/22$319.08$320.72$310.27 $312.28$1.02M-2.13%
1404/11/21$324.99$325.38$315.46 $319.08$1.19M-1.82%
1404/11/20$323.59$327.91$319.03 $324.99$1.33M+0.43%
1404/11/19$323.74$324.50$320.91 $323.59$88.52K-0.05%
1404/11/18$324.34$324.50$323.39 $323.74$61.99K-0.18%
1404/11/17$324.54$331.61$320.75 $324.34$2.51M-0.06%
1404/11/16$329.60$334.86$309.01 $324.54$5.54M-1.54%
1404/11/15$342.27$349.13$317.02 $329.60$4.36M-3.70%
1404/11/14$347.27$350.11$338.34 $342.27$1.03M-1.44%
1404/11/13$338.54$347.39$330.25 $347.27$1.31M+2.58%
1404/11/12$337.92$338.78$337.76 $338.54$56.98K+0.18%
1404/11/11$338.00$338.78$337.76 $337.92$63.01K-0.02%
1404/11/10$338.31$340.14$331.71 $338.00$2.21M-0.09%
1404/11/09$342.47$343.97$327.99 $338.31$2.01M-1.21%
1404/11/08$335.32$346.16$333.12 $342.47$1.34M+2.13%
1404/11/07$334.39$338.90$334.07 $335.32$870.03K+0.28%
1404/11/06$328.11$336.31$324.87 $334.39$991.41K+1.91%
1404/11/05$328.41$328.49$327.77 $328.11$60.72K-0.09%
1404/11/04$328.44$328.49$328.31 $328.41$55.56K-0.01%
1404/11/03$331.49$333.93$327.98 $328.44$1.05M-0.92%
1404/11/02$330.34$335.89$329.50 $331.49$1.51M+0.35%
1404/11/01$320.97$332.86$318.92 $330.34$1.60M+2.92%
1404/10/30$327.84$328.39$317.43 $320.97$1.88M-2.10%
1404/10/29$329.76$330.23$327.42 $327.84$132.82K-0.58%
1404/10/28$330.12$330.23$329.76 $329.76$58.46K-0.11%
1404/10/27$330.28$330.33$329.76 $330.12$70.45K-0.05%
1404/10/26$333.02$336.25$328.65 $330.28$974.50K-0.82%
1404/10/25$335.54$339.99$331.24 $333.02$912.20K-0.75%
1404/10/24$337.39$338.59$331.01 $335.54$1.35M-0.55%
1404/10/23$332.52$340.65$331.85 $337.39$1.44M+1.46%
1404/10/22$329.67$334.15$325.25 $332.52$1.34M+0.86%
1404/10/21$329.64$329.73$329.49 $329.67$55.88K+0.01%
1404/10/20$329.60$330.24$329.49 $329.64$62.81K+0.01%
1404/10/19$326.28$331.29$325.21 $329.60$1.20M+1.02%
1404/10/18$322.94$330.32$320.80 $326.28$1.79M+1.03%
1404/10/17$314.60$326.53$313.31 $322.94$1.50M+2.65%
1404/10/16$316.84$320.99$312.26 $314.60$936.48K-0.71%
1404/10/15$317.12$319.14$315.12 $316.84$843.11K-0.09%
1404/10/14$315.46$317.41$315.30 $317.12$79.59K+0.53%
1404/10/13$315.48$316.33$315.05 $315.46$124.24K-0.01%
1404/10/12$314.48$322.55$311.00 $315.48$1.43M+0.32%
1404/10/11$313.59$315.62$313.03 $314.48$57.44K+0.28%
1404/10/10$314.29$315.27$312.79 $313.59$60.50K-0.22%
1404/10/09$313.68$317.35$313.08 $314.29$73.30K+0.19%
1404/10/08$315.21$315.23$310.67 $313.68$73.09K-0.49%
1404/10/07$314.31$315.38$314.29 $315.21$55.99K+0.29%
1404/10/06$313.77$315.38$311.82 $314.31$55.43K+0.17%
1404/10/05$314.60$315.38$312.83 $313.77$61.81K-0.26%
1404/10/04$314.69$315.28$314.41 $314.60$72.26K-0.03%
1404/10/03$315.54$316.36$312.61 $314.69$82.94K-0.27%
1404/10/02$310.27$315.56$309.15 $315.54$90.45K+1.70%
1404/10/01$308.59$310.99$305.92 $310.27$79.16K+0.54%
1404/09/30$307.60$308.63$307.16 $308.59$55.74K+0.32%
1404/09/29$307.99$308.69$307.12 $307.60$55.08K-0.13%
1404/09/28$302.46$308.26$301.78 $307.99$95.52K+1.83%
1404/09/27$297.00$304.36$296.71 $302.46$108.95K+1.84%
1404/09/26$306.09$309.15$296.11 $297.00$137.82K-2.97%
1404/09/25$308.18$310.68$303.17 $306.09$107.01K-0.68%
1404/09/24$310.39$312.19$305.51 $308.18$83.52K-0.71%
1404/09/23$310.45$310.65$310.11 $310.39$56.19K-0.02%
1404/09/22$308.72$310.65$307.80 $310.45$55.18K+0.56%
1404/09/21$313.93$315.41$305.99 $308.72$106.85K-1.66%
1404/09/20$319.95$321.09$309.57 $313.93$120.44K-1.88%
1404/09/19$317.13$321.57$314.95 $319.95$95.18K+0.89%
1404/09/18$314.58$318.32$311.83 $317.13$71.78K+0.81%
1404/09/17$320.17$323.20$311.71 $314.58$115.33K-1.75%
1404/09/16$320.94$321.02$319.40 $320.17$52.83K-0.24%
1404/09/15$320.70$321.01$319.40 $320.94$55.28K+0.07%
1404/09/14$317.91$323.11$317.41 $320.70$79.08K+0.88%
1404/09/13$320.46$322.42$315.01 $317.91$137.29K-0.80%
1404/09/12$316.60$321.62$314.15 $320.46$96.78K+1.22%
1404/09/11$315.91$318.36$314.33 $316.60$61.32K+0.22%
1404/09/10$320.65$321.41$314.08 $315.91$87.30K-1.48%
1404/09/09$318.61$321.43$318.12 $320.65$56.50K+0.64%
1404/09/08$318.43$321.43$318.17 $318.61$53.87K+0.06%
1404/09/07$319.76$322.26$318.00 $318.43$71.81K-0.42%
1404/09/06$321.14$326.89$317.38 $319.76$56.34K-0.43%
1404/09/05$325.18$330.91$317.57 $321.14$57.33K-1.24%
1404/09/04$326.97$332.98$318.27 $325.18$60.26K-0.55%
1404/09/03$299.70$327.55$298.82 $326.97$63.42K+9.10%
1404/09/02$304.56$304.64$298.64 $299.70$57.33K-1.60%
1404/09/01$302.25$304.66$298.09 $304.56$54.59K+0.76%
1404/08/30$288.42$304.52$287.36 $302.25$60.32K+4.80%
1404/08/29$299.92$306.59$286.78 $288.42$60.25K-3.83%
1404/08/28$284.74$304.10$283.97 $299.92$64.15K+5.33%
1404/08/27$285.81$290.28$279.00 $284.74$61.72K-0.37%
1404/08/26$289.38$295.51$283.89 $285.81$99.39K-1.23%
1404/08/25$289.95$296.11$286.28 $289.38$60.42K-0.20%
1404/08/24$285.53$290.25$283.60 $289.95$56.29K+1.55%
1404/08/23$279.14$286.01$271.02 $285.53$93.33K+2.29%
1404/08/22$285.80$288.33$277.86 $279.14$57.47K-2.33%
1404/08/21$291.47$294.79$284.05 $285.80$59.24K-1.95%
1404/08/20$290.80$291.98$287.94 $291.47$56.66K+0.23%
1404/08/19$278.60$291.21$276.73 $290.80$58.88K+4.38%
1404/08/18$280.85$281.03$275.37 $278.60$56.18K-0.80%
1404/08/17$280.46$317.78$267.15 $280.85$81.53K+0.14%
1404/08/16$285.22$286.53$275.78 $280.46$56.64K-1.67%
1404/08/15$285.79$289.96$281.80 $285.22$55.65K-0.20%
1404/08/14$277.38$285.87$273.06 $285.79$58.03K+3.03%
1404/08/13$283.34$283.69$276.32 $277.38$56.26K-2.10%
1404/08/12$275.42$285.42$275.33 $283.34$58.20K+2.88%
1404/08/11$275.73$280.62$271.75 $275.42$56.08K-0.11%
1404/08/10$280.95$311.86$271.63 $275.73$77.23K-1.86%
1404/08/09$283.96$286.21$277.65 $280.95$55.75K-1.06%
1404/08/08$293.21$299.50$280.91 $283.96$57.37K-3.15%
1404/08/07$268.33$293.28$264.97 $293.21$65.35K+9.27%
همه بخش‌ها