CoinXview PortfolioApp
CS
Mince: 1 276Burzy: 22Tržní kapitalizace: $2,66T −4,55%Objem 24h: $53,97BDominance: BTC 58,3% ETH 10,2%ETH gas: 0,50 gweiStrach a chamtivost: 20/100

Lịch sử giá HPOS10I

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem HPOS10I. Zobrazeno posledních 365 dní.

Měsíční výnosy HPOS10I

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026—————————-4,6%——-5%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemTržní kapitalizaceZměna
29. 10. 2026$0,01315$0,01430$0,01285 $0,01285$200,12K—-2.24%
28. 10. 2026$0,01348$0,01398$0,01258 $0,01316$162,37K—-2.40%
28. 10. 2026$0,01404$0,01404$0,01404 $0,01404——+0.00%
27. 10. 2026$0,01320$0,01398$0,01250 $0,01348$115,79K—+2.11%
27. 10. 2026$0,01402$0,01426$0,01365 $0,01404$7,03K—+0.14%
26. 10. 2026$0,01250$0,01250$0,01250 $0,01250$45,70—+0.00%
26. 10. 2026$0,01403$0,01426$0,01386 $0,01403$462,98—+0.00%
25. 10. 2026$0,01250$0,01250$0,01250 $0,01250——+0.00%
25. 10. 2026$0,01459$0,01459$0,01410 $0,01433$1,29K—-1.78%
24. 10. 2026$0,01477$0,01477$0,01414 $0,01444$1,39K$14,44M-2.22%
23. 10. 2026$0,01451$0,01575$0,01445 $0,01474$3,30K$14,74M+1.59%
22. 10. 2026$0,01346$0,01418$0,01259 $0,01383$21,12K—+2.76%
22. 10. 2026$0,01514$0,01532$0,01445 $0,01449$1,67K$14,49M-4.31%
21. 10. 2026$0,01482$0,01497$0,01122 $0,01346$160,18K—-9.22%
21. 10. 2026$0,01521$0,01562$0,01512 $0,01562$855,15$15,62M+2.70%
20. 10. 2026$0,01467$0,01498$0,01353 $0,01481$228,38K—+0.97%
19. 10. 2026$0,01467$0,01467$0,01467 $0,01467——+0.00%
19. 10. 2026$0,01412$0,01445$0,01379 $0,01445$4,01K$14,45M+2.35%
18. 10. 2026$0,01467$0,01467$0,01467 $0,01467——+0.00%
18. 10. 2026$0,01431$0,01457$0,01379 $0,01379$2,19K$13,79M-3.63%
17. 10. 2026$0,01467$0,01467$0,01467 $0,01467——+0.00%
17. 10. 2026$0,01411$0,01468$0,01393 $0,01393$1,03K$13,93M-1.32%
16. 10. 2026$0,01434$0,01453$0,01401 $0,01401$3,16K$14,01M-2.30%
15. 10. 2026$0,01462$0,01467$0,01462 $0,01467$1,64K—+0.30%
15. 10. 2026$0,01432$0,01595$0,01363 $0,01417$29,53K$14,17M-1.05%
14. 10. 2026$0,01407$0,01408$0,01405 $0,01408$813,27—+0.04%
14. 10. 2026$0,01472$0,01472$0,01402 $0,01421$798,08$14,21M-3.46%
13. 10. 2026$0,01408$0,01408$0,01405 $0,01407$494,29—-0.06%
12. 10. 2026$0,01406$0,01407$0,01405 $0,01407$622,21—+0.09%
11. 10. 2026$0,01231$0,01408$0,01231 $0,01405$6,63K—+14.16%
10. 10. 2026$0,01466$0,01471$0,01232 $0,01234$35,83K—-15.84%
09. 10. 2026$0,01463$0,01468$0,01348 $0,01466$68,80K—+0.25%
08. 10. 2026$0,01467$0,01483$0,01347 $0,01467$193,66K—-0.03%
07. 10. 2026$0,01467$0,01471$0,01347 $0,01466$88,46K—-0.06%
06. 10. 2026$0,01590$0,01760$0,01462 $0,01465$119,95K—-7.88%
05. 10. 2026$0,01588$0,01716$0,01502 $0,01591$151,55K—+0.17%
04. 10. 2026$0,01591$0,01760$0,01420 $0,01588$341,05K—-0.17%
03. 10. 2026$0,01591$0,01591$0,01588 $0,01591$9,15K—-0.01%
02. 10. 2026$0,01448$0,01448$0,01448 $0,01448——+0.00%
01. 10. 2026$0,01448$0,01448$0,01448 $0,01448$35,45—+0.00%
30. 09. 2026$0,01446$0,01446$0,01446 $0,01446——+0.00%
29. 09. 2026$0,01446$0,01446$0,01446 $0,01446$66,45—+0.00%
28. 09. 2026$0,01448$0,01448$0,01448 $0,01448——+0.00%
27. 09. 2026$0,01448$0,01448$0,01448 $0,01448$31,69—+0.00%
26. 09. 2026$0,01447$0,01447$0,01447 $0,01447——+0.00%
25. 09. 2026$0,01447$0,01447$0,01447 $0,01447——+0.00%
24. 09. 2026$0,01584$0,01586$0,01425 $0,01447$18,47K—-8.61%
23. 09. 2026$0,01654$0,01656$0,01583 $0,01586$5,52K—-4.11%
22. 09. 2026$0,01580$0,01658$0,01580 $0,01654$74,01K—+4.64%
21. 09. 2026$0,01367$0,01930$0,01366 $0,01584$86,23K—+15.83%
20. 09. 2026$0,01348$0,01498$0,01234 $0,01367$298,66K—+1.41%
19. 09. 2026$0,01480$0,01483$0,01233 $0,01348$112,78K—-8.93%
18. 09. 2026$0,01481$0,01607$0,01480 $0,01482$70,85K—+0.07%
17. 09. 2026$0,01324$0,01483$0,01231 $0,01480$313,18K—+11.82%
16. 09. 2026$0,01579$0,01711$0,01231 $0,01324$342,22K—-16.16%
15. 09. 2026$0,01579$0,01623$0,01490 $0,01582$257,15K—+0.21%
14. 09. 2026$0,01582$0,01799$0,01362 $0,01582$348,56K—+0.01%
13. 09. 2026$0,01230$0,01669$0,01230 $0,01580$38,10K—+28.48%
12. 09. 2026$0,01231$0,01234$0,01230 $0,01233$1,39K—+0.14%
11. 09. 2026$0,01527$0,01527$0,01262 $0,01270$869,81—-16.88%
10. 09. 2026$0,01697$0,01697$0,01697 $0,01697$38,10—+0.00%
09. 09. 2026$0,01667$0,01766$0,01572 $0,01699$51,47K—+1.90%
08. 09. 2026$0,01696$0,01696$0,01694 $0,01694$120,78—-0.14%
07. 09. 2026$0,01698$0,01700$0,01696 $0,01699$703,68—+0.05%
06. 09. 2026$0,01696$0,01699$0,01693 $0,01693$515,20—-0.17%
05. 09. 2026$0,01577$0,01865$0,01577 $0,01637$6,40K—+3.80%
04. 09. 2026$0,01463$0,01466$0,01460 $0,01460$139,57—-0.21%
03. 09. 2026$0,01466$0,01773$0,01403 $0,01585$281,43K—+8.12%
02. 09. 2026$0,01697$0,01930$0,01087 $0,01466$369,12K—-13.64%
01. 09. 2026$0,02080$0,02081$0,01150 $0,01697$293,06K—-18.43%
31. 08. 2026$0,01646$0,04759$0,01469 $0,02080$1,14M—+26.41%
30. 08. 2026$0,01645$0,01764$0,01525 $0,01645$899,88K—+0.02%
29. 08. 2026$0,01645$0,01764$0,01526 $0,01645$321,26K—+0.05%
28. 08. 2026$0,01646$0,01764$0,01526 $0,01644$219,63K—-0.13%
27. 08. 2026$0,01644$0,01764$0,01525 $0,01645$394,11K—+0.10%
26. 08. 2026$0,01644$0,01764$0,01504 $0,01645$410,23K—+0.06%
25. 08. 2026$0,01644$0,01763$0,01526 $0,01646$214,94K—+0.09%
24. 08. 2026$0,01644$0,01764$0,01526 $0,01645$300,43K—+0.08%
23. 08. 2026$0,01564$0,01764$0,01406 $0,01646$591,38K—+5.23%
22. 08. 2026$0,01663$0,01666$0,01115 $0,01567$230,15K—-5.83%
21. 08. 2026$0,01667$0,01771$0,01562 $0,01664$87,87K—-0.20%
20. 08. 2026$0,01242$0,01773$0,01240 $0,01669$319,20K—+34.37%
19. 08. 2026$0,01147$0,01457$0,01097 $0,01242$454,89K—+8.34%
18. 08. 2026$0,01122$0,01359$0,01006 $0,01148$383,31K—+2.34%
17. 08. 2026$0,01320$0,01414$0,01063 $0,01123$529,97K—-14.90%
16. 08. 2026$0,01170$0,01388$0,01063 $0,01320$900,50K—+12.83%
15. 08. 2026$0,01238$0,01417$0,01062 $0,01169$256,94K—-5.60%
14. 08. 2026$0,01226$0,01358$0,01104 $0,01238$187,68K—+0.95%
13. 08. 2026$0,01216$0,01461$0,01097 $0,01227$524,58K—+0.90%
12. 08. 2026$0,01235$0,01346$0,01108 $0,01216$248,19K—-1.54%
11. 08. 2026$0,01173$0,01355$0,01086 $0,01234$367,70K—+5.27%
10. 08. 2026$0,01018$0,01408$0,01018 $0,01090$128,28K—+7.13%
09. 08. 2026$0,01115$0,01115$0,01115 $0,01115——+0.00%
08. 08. 2026$0,01234$0,01449$0,01111 $0,01115$442,48K—-9.69%
07. 08. 2026$0,007379$0,01400$0,007379 $0,01234$4,00K—+67.23%
06. 08. 2026$0,006709$0,006709$0,006709 $0,006709——+0.00%
05. 08. 2026$0,006709$0,006709$0,006709 $0,006709——+0.00%
04. 08. 2026$0,006709$0,006709$0,006709 $0,006709——+0.00%
03. 08. 2026$0,008318$0,008568$0,006701 $0,006709$237,52K—-19.34%
02. 08. 2026$0,008938$0,008980$0,008064 $0,008318$1,00M—-6.94%
01. 08. 2026$0,009153$0,009827$0,007981 $0,008938$662,15K—-2.35%
31. 07. 2026$0,009146$0,009965$0,007816 $0,009158$219,01K—+0.13%
30. 07. 2026$0,007106$0,009405$0,007106 $0,009158$23,16K—+28.88%
29. 07. 2026$0,006460$0,006460$0,006460 $0,006460$13,13—+0.00%
28. 07. 2026$0,009694$0,01013$0,005873 $0,005873$38,07K—-39.42%
27. 07. 2026$0,01100$0,01126$0,008900 $0,009698$814,26K—-11.85%
26. 07. 2026$0,01100$0,01175$0,01000 $0,01100$1,72M—+0.03%
25. 07. 2026$0,01103$0,01200$0,01002 $0,01100$557,62K—-0.23%
24. 07. 2026$0,01099$0,01152$0,01050 $0,01104$460,88K—+0.37%
23. 07. 2026$0,01099$0,01175$0,01024 $0,01100$978,19K—+0.08%
22. 07. 2026$0,01126$0,01167$0,01050 $0,01101$543,72K—-2.20%
21. 07. 2026$0,01304$0,01389$0,01083 $0,01129$837,05K—-13.39%
20. 07. 2026$0,01284$0,01394$0,01069 $0,01304$2,19M—+1.53%
19. 07. 2026$0,01233$0,01351$0,01127 $0,01236$3,60M—+0.24%
18. 07. 2026$0,01201$0,01371$0,01125 $0,01233$3,55M—+2.66%
17. 07. 2026$0,01205$0,01368$0,01126 $0,01213$1,38M—+0.65%
16. 07. 2026$0,01304$0,01408$0,01100 $0,01205$3,70M—-7.56%
15. 07. 2026$0,01253$0,01366$0,01119 $0,01305$2,90M—+4.17%
14. 07. 2026$0,01233$0,01399$0,01128 $0,01255$2,44M—+1.71%
13. 07. 2026$0,01241$0,01381$0,01105 $0,01235$2,14M—-0.48%
12. 07. 2026$0,01262$0,01414$0,01108 $0,01241$2,96M—-1.72%
11. 07. 2026$0,01249$0,01372$0,01129 $0,01262$3,86M—+1.05%
10. 07. 2026$0,01236$0,01356$0,01138 $0,01250$1,77M—+1.06%
09. 07. 2026$0,01229$0,01367$0,01141 $0,01237$2,31M—+0.61%
08. 07. 2026$0,01209$0,01375$0,01139 $0,01249$2,04M—+3.31%
07. 07. 2026$0,01233$0,01368$0,01138 $0,01210$3,03M—-1.88%
06. 07. 2026$0,01360$0,01379$0,01146 $0,01234$2,16M—-9.28%
05. 07. 2026$0,01257$0,01423$0,01148 $0,01361$5,91M—+8.32%
04. 07. 2026$0,01416$0,01476$0,01156 $0,01258$2,62M—-11.18%
03. 07. 2026$0,01329$0,01419$0,01145 $0,01416$1,73M—+6.55%
02. 07. 2026$0,01250$0,01422$0,01167 $0,01329$1,66M—+6.30%
01. 07. 2026$0,01250$0,01408$0,01119 $0,01252$2,30M—+0.16%
30. 06. 2026$0,01203$0,01294$0,01110 $0,01250$2,78M—+3.85%
29. 06. 2026$0,01128$0,01262$0,01090 $0,01203$2,35M—+6.64%
28. 06. 2026$0,01204$0,01269$0,01075 $0,01129$6,54M—-6.22%
27. 06. 2026$0,01090$0,01364$0,01050 $0,01204$2,13M—+10.42%
26. 06. 2026$0,01075$0,01180$0,01037 $0,01100$900,48K—+2.32%
25. 06. 2026$0,01260$0,01336$0,01007 $0,01075$2,44M—-14.70%
24. 06. 2026$0,01274$0,01349$0,01129 $0,01259$5,33M—-1.16%
23. 06. 2026$0,01284$0,01367$0,01173 $0,01274$2,38M—-0.76%
22. 06. 2026$0,01370$0,01392$0,01180 $0,01285$3,24M—-6.17%
21. 06. 2026$0,01339$0,01391$0,01280 $0,01370$5,26M—+2.32%
20. 06. 2026$0,01287$0,01377$0,01162 $0,01342$1,96M—+4.23%
19. 06. 2026$0,01230$0,01333$0,01164 $0,01288$2,06M—+4.71%
18. 06. 2026$0,01237$0,01332$0,01102 $0,01231$2,63M—-0.48%
17. 06. 2026$0,01237$0,01399$0,01127 $0,01238$3,20M—+0.09%
16. 06. 2026$0,01172$0,01373$0,01156 $0,01237$2,35M—+5.48%
15. 06. 2026$0,01258$0,01370$0,01172 $0,01173$2,49M—-6.78%
14. 06. 2026$0,01299$0,01368$0,01196 $0,01259$5,49M—-3.13%
13. 06. 2026$0,01266$0,01363$0,01140 $0,01295$2,56M—+2.33%
12. 06. 2026$0,01315$0,01405$0,01136 $0,01288$1,60M—-2.08%
11. 06. 2026$0,01138$0,01480$0,01062 $0,01315$2,87M—+15.60%
10. 06. 2026$0,01116$0,01410$0,009946 $0,01137$2,68M—+1.83%
09. 06. 2026$0,01348$0,01499$0,009116 $0,01116$2,06M—-17.23%
08. 06. 2026$0,01424$0,01549$0,01308 $0,01348$8,35M—-5.28%
07. 06. 2026$0,01225$0,01574$0,01115 $0,01424$2,98M—+16.23%
06. 06. 2026$0,01086$0,01327$0,01037 $0,01227$2,63M—+12.94%
05. 06. 2026$0,01107$0,01469$0,01037 $0,01087$2,13M—-1.82%
04. 06. 2026$0,01473$0,01523$0,01035 $0,01107$2,19M—-24.81%
03. 06. 2026$0,01540$0,01567$0,01324 $0,01473$4,44M—-4.40%
02. 06. 2026$0,01656$0,01682$0,01464 $0,01540$2,40M—-6.96%
01. 06. 2026$0,01651$0,01720$0,01598 $0,01657$2,34M—+0.36%
31. 05. 2026$0,01742$0,01757$0,01584 $0,01651$4,73M—-5.23%
30. 05. 2026$0,01831$0,02134$0,01586 $0,01742$1,54M—-4.85%
29. 05. 2026$0,01969$0,01993$0,01604 $0,01841$1,44M—-6.51%
28. 05. 2026$0,01773$0,02310$0,01383 $0,01972$1,13M—+11.25%
27. 05. 2026$0,01627$0,02125$0,01290 $0,01797$2,44M—+10.41%
26. 05. 2026$0,01674$0,01998$0,01568 $0,01627$2,10M—-2.82%
25. 05. 2026$0,01713$0,02035$0,01537 $0,01675$3,02M—-2.26%
24. 05. 2026$0,01661$0,01719$0,01651 $0,01715$2,06M—+3.25%
23. 05. 2026$0,01669$0,01756$0,01621 $0,01661$1,42M—-0.48%
22. 05. 2026$0,01738$0,01757$0,01564 $0,01669$2,60M—-3.96%
21. 05. 2026$0,01761$0,01805$0,01696 $0,01738$1,65M—-1.32%
20. 05. 2026$0,01800$0,01826$0,01722 $0,01760$1,72M—-2.26%
19. 05. 2026$0,01710$0,02059$0,01666 $0,01800$1,71M—+5.29%
18. 05. 2026$0,01631$0,01771$0,01594 $0,01709$1,37M—+4.78%
17. 05. 2026$0,01814$0,01833$0,01513 $0,01631$4,83M—-10.08%
16. 05. 2026$0,01828$0,01849$0,01743 $0,01813$888,56K—-0.79%
15. 05. 2026$0,01927$0,01939$0,01702 $0,01828$1,43M—-5.16%
14. 05. 2026$0,01965$0,02138$0,01850 $0,01928$2,48M—-1.85%
13. 05. 2026$0,01945$0,01979$0,01883 $0,01965$2,31M—+1.04%
12. 05. 2026$0,01937$0,02197$0,01797 $0,01944$2,08M—+0.40%
11. 05. 2026$0,02098$0,02658$0,01892 $0,01938$1,95M—-7.66%
10. 05. 2026$0,02072$0,02347$0,01968 $0,02098$3,92M—+1.27%
09. 05. 2026$0,02047$0,02290$0,01962 $0,02072$2,07M—+1.22%
08. 05. 2026$0,01977$0,02535$0,01945 $0,02047$1,09M—+3.55%
07. 05. 2026$0,02033$0,02081$0,01925 $0,02007$4,33M—-1.29%
06. 05. 2026$0,02015$0,02255$0,01957 $0,02033$6,97M—+0.87%
05. 05. 2026$0,02185$0,02211$0,01965 $0,02015$2,13M—-7.75%
04. 05. 2026$0,02170$0,02238$0,02073 $0,02187$1,22M—+0.82%
03. 05. 2026$0,02189$0,02271$0,02081 $0,02170$6,43M—-0.88%
02. 05. 2026$0,02213$0,02242$0,02112 $0,02189$1,69M—-1.07%
01. 05. 2026$0,02241$0,02280$0,02137 $0,02217$845,12K—-1.07%
30. 04. 2026$0,02172$0,02272$0,02085 $0,02246$2,23M—+3.42%
29. 04. 2026$0,02164$0,02220$0,02086 $0,02168$1,51M—+0.17%
28. 04. 2026$0,02175$0,02255$0,02126 $0,02165$1,82M—-0.46%
27. 04. 2026$0,02154$0,02247$0,02097 $0,02175$1,73M—+0.95%
26. 04. 2026$0,02203$0,02492$0,02110 $0,02169$4,87M—-1.54%
25. 04. 2026$0,02162$0,02608$0,02055 $0,02205$2,10M—+1.97%
24. 04. 2026$0,02220$0,02383$0,02098 $0,02162$905,34K—-2.59%
23. 04. 2026$0,02401$0,02447$0,02171 $0,02220$5,16M—-7.55%
22. 04. 2026$0,02599$0,02802$0,02203 $0,02397$1,40M—-7.79%
21. 04. 2026$0,02106$0,02790$0,02061 $0,02601$2,68M—+23.49%
20. 04. 2026$0,02168$0,02243$0,02089 $0,02106$2,20M—-2.86%
19. 04. 2026$0,01957$0,02238$0,01878 $0,02168$2,77M—+10.78%
18. 04. 2026$0,01993$0,02079$0,01889 $0,01957$1,82M—-1.79%
17. 04. 2026$0,02166$0,02307$0,01988 $0,01993$852,19K—-7.98%
16. 04. 2026$0,02003$0,02348$0,01935 $0,02166$2,69M—+8.13%
15. 04. 2026$0,01812$0,02203$0,01730 $0,02003$2,19M—+10.55%
14. 04. 2026$0,01792$0,01991$0,01707 $0,01813$1,23M—+1.16%
13. 04. 2026$0,01705$0,01898$0,01669 $0,01809$3,84M—+6.06%
12. 04. 2026$0,01689$0,01843$0,01638 $0,01705$1,91M—+0.91%
11. 04. 2026$0,01789$0,02039$0,01611 $0,01690$3,35M—-5.54%
10. 04. 2026$0,01788$0,01891$0,01746 $0,01782$1,26M—-0.31%
09. 04. 2026$0,01792$0,02066$0,01668 $0,01788$2,39M—-0.25%
08. 04. 2026$0,01796$0,02023$0,01640 $0,01793$1,28M—-0.17%
07. 04. 2026$0,01630$0,02023$0,01620 $0,01785$3,54M—+9.49%
06. 04. 2026$0,01698$0,01715$0,01593 $0,01630$6,42M—-3.99%
05. 04. 2026$0,01623$0,01767$0,01595 $0,01698$3,62M—+4.64%
04. 04. 2026$0,01659$0,01743$0,01597 $0,01623$2,08M—-2.15%
03. 04. 2026$0,01653$0,01915$0,01593 $0,01659$1,15M—+0.36%
02. 04. 2026$0,01615$0,01686$0,01545 $0,01652$4,89M—+2.30%
01. 04. 2026$0,01727$0,01770$0,01556 $0,01617$1,77M—-6.40%
31. 03. 2026$0,01649$0,01831$0,01618 $0,01728$1,95M—+4.77%
30. 03. 2026$0,01677$0,01689$0,01559 $0,01649$1,93M—-1.63%
29. 03. 2026$0,01605$0,01694$0,01528 $0,01677$4,09M—+4.49%
28. 03. 2026$0,01635$0,01666$0,01569 $0,01621$1,07M—-0.88%
27. 03. 2026$0,01605$0,01796$0,01571 $0,01635$945,57K—+1.92%
26. 03. 2026$0,01670$0,01728$0,01563 $0,01605$2,13M—-3.90%
25. 03. 2026$0,01829$0,01866$0,01664 $0,01667$1,08M—-8.87%
24. 03. 2026$0,01806$0,01898$0,01775 $0,01830$1,06M—+1.36%
23. 03. 2026$0,01826$0,01862$0,01756 $0,01806$3,70M—-1.12%
22. 03. 2026$0,01797$0,02006$0,01743 $0,01824$1,88M—+1.51%
21. 03. 2026$0,01904$0,01916$0,01729 $0,01796$1,37M—-5.66%
20. 03. 2026$0,01944$0,01977$0,01840 $0,01903$748,02K—-2.08%
19. 03. 2026$0,01993$0,02039$0,01923 $0,01944$819,60K—-2.47%
18. 03. 2026$0,02067$0,02088$0,01972 $0,01997$1,15M—-3.37%
17. 03. 2026$0,02175$0,02266$0,02028 $0,02067$3,34M—-4.97%
16. 03. 2026$0,02002$0,02496$0,01985 $0,02174$1,03M—+8.59%
15. 03. 2026$0,01863$0,02189$0,01851 $0,02002$1,80M—+7.49%
14. 03. 2026$0,01848$0,01930$0,01844 $0,01861$699,63K—+0.71%
13. 03. 2026$0,01915$0,01925$0,01842 $0,01848$547,07K—-3.51%
12. 03. 2026$0,01870$0,02126$0,01836 $0,01915$1,56M—+2.42%
11. 03. 2026$0,01861$0,01897$0,01824 $0,01870$992,31K—+0.47%
10. 03. 2026$0,01955$0,01980$0,01827 $0,01871$886,89K—-4.27%
09. 03. 2026$0,01931$0,02114$0,01786 $0,01955$1,13M—+1.22%
08. 03. 2026$0,01894$0,02103$0,01791 $0,01932$1,59M—+2.00%
07. 03. 2026$0,01920$0,02305$0,01821 $0,01894$1,69M—-1.37%
06. 03. 2026$0,01919$0,02058$0,01853 $0,01921$553,18K—+0.13%
05. 03. 2026$0,02011$0,02048$0,01908 $0,01919$942,63K—-4.57%
04. 03. 2026$0,02134$0,02304$0,01964 $0,02011$794,42K—-5.75%
03. 03. 2026$0,01998$0,02334$0,01919 $0,02134$1,75M—+6.79%
02. 03. 2026$0,02048$0,02114$0,01905 $0,01997$1,00M—-2.53%
01. 03. 2026$0,02319$0,02462$0,01886 $0,02049$1,50M—-11.67%
28. 02. 2026$0,01805$0,02375$0,01707 $0,02319$972,13K—+28.47%
27. 02. 2026$0,01858$0,01878$0,01647 $0,01798$1,01M—-3.22%
26. 02. 2026$0,01979$0,02012$0,01781 $0,01858$4,40M—-6.11%
25. 02. 2026$0,01974$0,02089$0,01790 $0,01978$1,12M—+0.24%
24. 02. 2026$0,01852$0,01984$0,01776 $0,01974$998,33K—+6.55%
23. 02. 2026$0,01876$0,01900$0,01791 $0,01847$944,05K—-1.52%
22. 02. 2026$0,01936$0,02020$0,01761 $0,01876$2,94M—-3.10%
21. 02. 2026$0,02046$0,02059$0,01928 $0,01938$1,04M—-5.31%
20. 02. 2026$0,02018$0,02065$0,01922 $0,02017$485,14K—-0.04%
19. 02. 2026$0,01910$0,02065$0,01893 $0,02034$1,58M—+6.47%
18. 02. 2026$0,02047$0,02069$0,01895 $0,01904$1,27M—-7.00%
17. 02. 2026$0,01957$0,02102$0,01874 $0,02046$927,03K—+4.56%
16. 02. 2026$0,01925$0,02050$0,01880 $0,01956$986,35K—+1.56%
15. 02. 2026$0,01959$0,02062$0,01897 $0,01925$1,09M—-1.72%
14. 02. 2026$0,01986$0,02108$0,01896 $0,01962$822,30K—-1.21%
13. 02. 2026$0,01842$0,02006$0,01830 $0,01987$1,03M—+7.90%
12. 02. 2026$0,01670$0,01887$0,01627 $0,01842$1,38M—+10.31%
11. 02. 2026$0,01684$0,01749$0,01641 $0,01670$800,64K—-0.83%
10. 02. 2026$0,01815$0,01832$0,01593 $0,01689$1,24M—-6.93%
09. 02. 2026$0,01813$0,01917$0,01754 $0,01815$932,40K—+0.12%
08. 02. 2026$0,02016$0,02059$0,01770 $0,01813$1,46M—-10.06%
07. 02. 2026$0,01972$0,02060$0,01934 $0,02017$454,87K—+2.28%
06. 02. 2026$0,01889$0,02044$0,01875 $0,01972$646,30K—+4.38%
05. 02. 2026$0,01935$0,02020$0,01572 $0,01889$1,62M—-2.38%
04. 02. 2026$0,02299$0,02355$0,01826 $0,01935$4,01M—-15.83%
03. 02. 2026$0,02415$0,02520$0,02228 $0,02300$7,90M—-4.79%
02. 02. 2026$0,02556$0,02598$0,02323 $0,02416$900,07K—-5.50%
01. 02. 2026$0,02432$0,02643$0,02288 $0,02556$3,79M—+5.11%
31. 01. 2026$0,02575$0,02851$0,02322 $0,02432$3,48M—-5.55%
30. 01. 2026$0,02899$0,03078$0,02559 $0,02575$1,22M—-11.16%
29. 01. 2026$0,03022$0,03428$0,02825 $0,02899$2,87M—-4.07%
28. 01. 2026$0,03305$0,03401$0,02925 $0,03022$2,32M—-8.55%
27. 01. 2026$0,03164$0,03534$0,03157 $0,03328$2,71M—+5.19%
26. 01. 2026$0,03128$0,03241$0,03083 $0,03164$1,06M—+1.14%
25. 01. 2026$0,03621$0,06529$0,02787 $0,03128$5,37M—-13.62%
24. 01. 2026$0,03694$0,03777$0,03608 $0,03622$2,14M—-1.97%
23. 01. 2026$0,03813$0,04225$0,03630 $0,03693$1,56M—-3.14%
22. 01. 2026$0,03889$0,04261$0,03701 $0,03813$4,05M—-1.94%
21. 01. 2026$0,04033$0,04276$0,03794 $0,03889$5,10M—-3.56%
20. 01. 2026$0,03927$0,04309$0,03793 $0,04033$6,03M—+2.69%
19. 01. 2026$0,04141$0,04334$0,03885 $0,03927$4,85M—-5.15%
18. 01. 2026$0,04396$0,04490$0,04012 $0,04141$4,08M—-5.81%
17. 01. 2026$0,04536$0,04550$0,04322 $0,04396$1,69M—-3.09%
16. 01. 2026$0,04338$0,04564$0,04320 $0,04537$2,19M—+4.59%
15. 01. 2026$0,04467$0,04538$0,04207 $0,04338$5,08M—-2.91%
14. 01. 2026$0,04730$0,04848$0,04353 $0,04468$6,82M—-5.55%
13. 01. 2026$0,04447$0,04931$0,04430 $0,04730$7,17M—+6.36%
12. 01. 2026$0,04346$0,04479$0,04214 $0,04447$5,01M—+2.32%
11. 01. 2026$0,04484$0,04698$0,04230 $0,04347$4,49M—-3.07%
10. 01. 2026$0,04642$0,04681$0,04447 $0,04484$1,51M—-3.40%
09. 01. 2026$0,04765$0,04833$0,04521 $0,04642$2,28M—-2.57%
08. 01. 2026$0,04736$0,04887$0,04611 $0,04765$4,82M—+0.62%
07. 01. 2026$0,04715$0,04951$0,04494 $0,04736$5,48M—+0.44%
06. 01. 2026$0,05094$0,05129$0,04632 $0,04715$6,29M—-7.44%
05. 01. 2026$0,05094$0,05465$0,04959 $0,05094$5,39M—+0.01%
04. 01. 2026$0,05035$0,05212$0,04669 $0,05094$5,25M—+1.18%
03. 01. 2026$0,04757$0,05132$0,04727 $0,05035$3,54M—+5.83%
02. 01. 2026$0,04541$0,05124$0,04512 $0,04741$4,05M—+4.41%
01. 01. 2026$0,04133$0,05415$0,04006 $0,04519$4,49M—+9.36%
31. 12. 2025$0,04018$0,04893$0,03930 $0,04133$3,10M—+2.86%
30. 12. 2025$0,04116$0,04668$0,03845 $0,04018$4,10M—-2.38%
29. 12. 2025$0,03879$0,05054$0,03871 $0,04117$4,20M—+6.14%
28. 12. 2025$0,03887$0,04201$0,03810 $0,03879$5,89M—-0.21%
27. 12. 2025$0,03745$0,04029$0,03660 $0,03887$1,66M—+3.80%
26. 12. 2025$0,03609$0,03855$0,03466 $0,03745$2,45M—+3.77%
25. 12. 2025$0,03556$0,03673$0,03447 $0,03609$5,33M—+1.49%
24. 12. 2025$0,03503$0,03629$0,03455 $0,03556$2,64M—+1.52%
23. 12. 2025$0,03508$0,03624$0,03401 $0,03503$4,44M—-0.16%
22. 12. 2025$0,03628$0,03979$0,03450 $0,03530$4,48M—-2.71%
21. 12. 2025$0,03680$0,04300$0,03534 $0,03628$4,25M—-1.39%
20. 12. 2025$0,03853$0,04050$0,03626 $0,03680$2,36M—-4.51%
19. 12. 2025$0,03797$0,04090$0,03767 $0,03853$3,64M—+1.49%
18. 12. 2025$0,03904$0,04198$0,03470 $0,03797$7,63M—-2.74%
17. 12. 2025$0,04129$0,04772$0,03706 $0,03904$4,15M—-5.45%
16. 12. 2025$0,04122$0,04938$0,03989 $0,04129$2,73M—+0.18%
15. 12. 2025$0,03928$0,04161$0,03675 $0,04121$3,62M—+4.92%
14. 12. 2025$0,04052$0,04174$0,03807 $0,03928$4,02M—-3.05%
13. 12. 2025$0,04129$0,04243$0,04000 $0,04052$2,49M—-1.87%
12. 12. 2025$0,03732$0,04213$0,03682 $0,04129$3,94M—+10.63%
11. 12. 2025$0,03870$0,04048$0,03710 $0,03732$6,23M—-3.56%
10. 12. 2025$0,04052$0,04462$0,03789 $0,03889$7,08M—-4.02%
09. 12. 2025$0,04163$0,04598$0,04003 $0,04052$6,42M—-2.67%
08. 12. 2025$0,04049$0,04371$0,03871 $0,04164$5,38M—+2.84%
07. 12. 2025$0,03912$0,04390$0,03830 $0,04049$6,21M—+3.52%
06. 12. 2025$0,03761$0,03986$0,03576 $0,03912$2,94M—+4.01%
05. 12. 2025$0,03891$0,03919$0,03616 $0,03761$5,12M—-3.35%
04. 12. 2025$0,04113$0,04176$0,03825 $0,03891$6,02M—-5.39%
03. 12. 2025$0,04167$0,04470$0,03958 $0,04113$12,30M—-1.28%
02. 12. 2025$0,04273$0,04832$0,04085 $0,04167$16,71M—-2.49%
01. 12. 2025$0,03642$0,04368$0,03558 $0,04273$14,88M—+17.30%
30. 11. 2025$0,04033$0,04109$0,03580 $0,03642$14,46M—-9.70%
29. 11. 2025$0,04005$0,04116$0,03866 $0,04033$8,15M—+0.71%
28. 11. 2025$0,04456$0,04478$0,03931 $0,04005$8,33M—-10.11%
27. 11. 2025$0,04351$0,04618$0,04287 $0,04449$11,45M—+2.24%
26. 11. 2025$0,04164$0,04410$0,04143 $0,04352$14,48M—+4.52%
25. 11. 2025$0,04091$0,04526$0,04026 $0,04164$11,08M—+1.77%
24. 11. 2025$0,04025$0,04289$0,03966 $0,04092$8,80M—+1.64%
23. 11. 2025$0,04113$0,04188$0,03893 $0,04025$4,98M—-2.12%
22. 11. 2025$0,03936$0,04219$0,03711 $0,04113$2,97M—+4.48%
21. 11. 2025$0,04188$0,04515$0,03766 $0,03937$4,20M—-6.01%
20. 11. 2025$0,05133$0,05195$0,04140 $0,04189$9,78M—-18.39%
19. 11. 2025$0,04795$0,06018$0,04483 $0,05133$5,92M—+7.05%
18. 11. 2025$0,04817$0,05061$0,04731 $0,04779$4,78M—-0.78%
17. 11. 2025$0,04390$0,04906$0,04148 $0,04817$8,76M—+9.73%
16. 11. 2025$0,04277$0,04619$0,04218 $0,04390$6,28M—+2.63%
15. 11. 2025$0,04348$0,04770$0,04168 $0,04277$2,61M—-1.62%
14. 11. 2025$0,04341$0,05133$0,04187 $0,04348$4,48M—+0.16%
13. 11. 2025$0,04683$0,05210$0,04140 $0,04342$9,22M—-7.30%
12. 11. 2025$0,04931$0,06427$0,04507 $0,04683$3,71M—-5.03%
11. 11. 2025$0,04928$0,05219$0,04812 $0,04931$2,49M—+0.07%
10. 11. 2025$0,05140$0,05752$0,04717 $0,04928$3,03M—-4.12%
09. 11. 2025$0,05372$0,05587$0,05063 $0,05140$3,10M—-4.31%
08. 11. 2025$0,05320$0,05504$0,05099 $0,05372$1,72M—+0.98%
07. 11. 2025$0,05069$0,05751$0,05043 $0,05321$2,60M—+4.97%
06. 11. 2025$0,04839$0,05142$0,04650 $0,05068$4,00M—+4.73%
05. 11. 2025$0,05106$0,05537$0,04801 $0,04840$3,23M—-5.20%
04. 11. 2025$0,04825$0,05126$0,04122 $0,05106$4,68M—+5.82%
03. 11. 2025$0,05400$0,05645$0,04748 $0,04825$4,12M—-10.66%
02. 11. 2025$0,05981$0,06106$0,05215 $0,05373$2,58M—-10.17%
01. 11. 2025$0,06072$0,06316$0,05915 $0,05982$1,59M—-1.49%
31. 10. 2025$0,06175$0,06244$0,05932 $0,06073$1,45M—-1.65%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Všechny sekce