Prețuri / HPOS10I / Istoric prețuri Lịch sử giá HPOS10I
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru HPOS10I. Se afișează ultimele 365 zile.
Randamente lunare HPOS10IAn Ian feb mar apr Mai Iun Iul aug sept oct nov dec Tot anul 2026 — — — — — — — — — -4,6% — — -5%
Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Capitalizare de piață Variație 29.10.2026 $0,01315 $0,01430 $0,01285
$0,01285 $200,12K — -2.24% 28.10.2026 $0,01348 $0,01398 $0,01258
$0,01316 $162,37K — -2.40% 28.10.2026 $0,01404 $0,01404 $0,01404
$0,01404 — — +0.00% 27.10.2026 $0,01320 $0,01398 $0,01250
$0,01348 $115,79K — +2.11% 27.10.2026 $0,01402 $0,01426 $0,01365
$0,01404 $7,03K — +0.14% 26.10.2026 $0,01250 $0,01250 $0,01250
$0,01250 $45,70 — +0.00% 26.10.2026 $0,01403 $0,01426 $0,01386
$0,01403 $462,98 — +0.00% 25.10.2026 $0,01250 $0,01250 $0,01250
$0,01250 — — +0.00% 25.10.2026 $0,01459 $0,01459 $0,01410
$0,01433 $1,29K — -1.78% 24.10.2026 $0,01477 $0,01477 $0,01414
$0,01444 $1,39K $14,44M -2.22% 23.10.2026 $0,01451 $0,01575 $0,01445
$0,01474 $3,30K $14,74M +1.59% 22.10.2026 $0,01346 $0,01418 $0,01259
$0,01383 $21,12K — +2.76% 22.10.2026 $0,01514 $0,01532 $0,01445
$0,01449 $1,67K $14,49M -4.31% 21.10.2026 $0,01482 $0,01497 $0,01122
$0,01346 $160,18K — -9.22% 21.10.2026 $0,01521 $0,01562 $0,01512
$0,01562 $855,15 $15,62M +2.70% 20.10.2026 $0,01467 $0,01498 $0,01353
$0,01481 $228,38K — +0.97% 19.10.2026 $0,01467 $0,01467 $0,01467
$0,01467 — — +0.00% 19.10.2026 $0,01412 $0,01445 $0,01379
$0,01445 $4,01K $14,45M +2.35% 18.10.2026 $0,01467 $0,01467 $0,01467
$0,01467 — — +0.00% 18.10.2026 $0,01431 $0,01457 $0,01379
$0,01379 $2,19K $13,79M -3.63% 17.10.2026 $0,01467 $0,01467 $0,01467
$0,01467 — — +0.00% 17.10.2026 $0,01411 $0,01468 $0,01393
$0,01393 $1,03K $13,93M -1.32% 16.10.2026 $0,01434 $0,01453 $0,01401
$0,01401 $3,16K $14,01M -2.30% 15.10.2026 $0,01462 $0,01467 $0,01462
$0,01467 $1,64K — +0.30% 15.10.2026 $0,01432 $0,01595 $0,01363
$0,01417 $29,53K $14,17M -1.05% 14.10.2026 $0,01407 $0,01408 $0,01405
$0,01408 $813,27 — +0.04% 14.10.2026 $0,01472 $0,01472 $0,01402
$0,01421 $798,08 $14,21M -3.46% 13.10.2026 $0,01408 $0,01408 $0,01405
$0,01407 $494,29 — -0.06% 12.10.2026 $0,01406 $0,01407 $0,01405
$0,01407 $622,21 — +0.09% 11.10.2026 $0,01231 $0,01408 $0,01231
$0,01405 $6,63K — +14.16% 10.10.2026 $0,01466 $0,01471 $0,01232
$0,01234 $35,83K — -15.84% 09.10.2026 $0,01463 $0,01468 $0,01348
$0,01466 $68,80K — +0.25% 08.10.2026 $0,01467 $0,01483 $0,01347
$0,01467 $193,66K — -0.03% 07.10.2026 $0,01467 $0,01471 $0,01347
$0,01466 $88,46K — -0.06% 06.10.2026 $0,01590 $0,01760 $0,01462
$0,01465 $119,95K — -7.88% 05.10.2026 $0,01588 $0,01716 $0,01502
$0,01591 $151,55K — +0.17% 04.10.2026 $0,01591 $0,01760 $0,01420
$0,01588 $341,05K — -0.17% 03.10.2026 $0,01591 $0,01591 $0,01588
$0,01591 $9,15K — -0.01% 02.10.2026 $0,01448 $0,01448 $0,01448
$0,01448 — — +0.00% 01.10.2026 $0,01448 $0,01448 $0,01448
$0,01448 $35,45 — +0.00% 30.09.2026 $0,01446 $0,01446 $0,01446
$0,01446 — — +0.00% 29.09.2026 $0,01446 $0,01446 $0,01446
$0,01446 $66,45 — +0.00% 28.09.2026 $0,01448 $0,01448 $0,01448
$0,01448 — — +0.00% 27.09.2026 $0,01448 $0,01448 $0,01448
$0,01448 $31,69 — +0.00% 26.09.2026 $0,01447 $0,01447 $0,01447
$0,01447 — — +0.00% 25.09.2026 $0,01447 $0,01447 $0,01447
$0,01447 — — +0.00% 24.09.2026 $0,01584 $0,01586 $0,01425
$0,01447 $18,47K — -8.61% 23.09.2026 $0,01654 $0,01656 $0,01583
$0,01586 $5,52K — -4.11% 22.09.2026 $0,01580 $0,01658 $0,01580
$0,01654 $74,01K — +4.64% 21.09.2026 $0,01367 $0,01930 $0,01366
$0,01584 $86,23K — +15.83% 20.09.2026 $0,01348 $0,01498 $0,01234
$0,01367 $298,66K — +1.41% 19.09.2026 $0,01480 $0,01483 $0,01233
$0,01348 $112,78K — -8.93% 18.09.2026 $0,01481 $0,01607 $0,01480
$0,01482 $70,85K — +0.07% 17.09.2026 $0,01324 $0,01483 $0,01231
$0,01480 $313,18K — +11.82% 16.09.2026 $0,01579 $0,01711 $0,01231
$0,01324 $342,22K — -16.16% 15.09.2026 $0,01579 $0,01623 $0,01490
$0,01582 $257,15K — +0.21% 14.09.2026 $0,01582 $0,01799 $0,01362
$0,01582 $348,56K — +0.01% 13.09.2026 $0,01230 $0,01669 $0,01230
$0,01580 $38,10K — +28.48% 12.09.2026 $0,01231 $0,01234 $0,01230
$0,01233 $1,39K — +0.14% 11.09.2026 $0,01527 $0,01527 $0,01262
$0,01270 $869,81 — -16.88% 10.09.2026 $0,01697 $0,01697 $0,01697
$0,01697 $38,10 — +0.00% 09.09.2026 $0,01667 $0,01766 $0,01572
$0,01699 $51,47K — +1.90% 08.09.2026 $0,01696 $0,01696 $0,01694
$0,01694 $120,78 — -0.14% 07.09.2026 $0,01698 $0,01700 $0,01696
$0,01699 $703,68 — +0.05% 06.09.2026 $0,01696 $0,01699 $0,01693
$0,01693 $515,20 — -0.17% 05.09.2026 $0,01577 $0,01865 $0,01577
$0,01637 $6,40K — +3.80% 04.09.2026 $0,01463 $0,01466 $0,01460
$0,01460 $139,57 — -0.21% 03.09.2026 $0,01466 $0,01773 $0,01403
$0,01585 $281,43K — +8.12% 02.09.2026 $0,01697 $0,01930 $0,01087
$0,01466 $369,12K — -13.64% 01.09.2026 $0,02080 $0,02081 $0,01150
$0,01697 $293,06K — -18.43% 31.08.2026 $0,01646 $0,04759 $0,01469
$0,02080 $1,14M — +26.41% 30.08.2026 $0,01645 $0,01764 $0,01525
$0,01645 $899,88K — +0.02% 29.08.2026 $0,01645 $0,01764 $0,01526
$0,01645 $321,26K — +0.05% 28.08.2026 $0,01646 $0,01764 $0,01526
$0,01644 $219,63K — -0.13% 27.08.2026 $0,01644 $0,01764 $0,01525
$0,01645 $394,11K — +0.10% 26.08.2026 $0,01644 $0,01764 $0,01504
$0,01645 $410,23K — +0.06% 25.08.2026 $0,01644 $0,01763 $0,01526
$0,01646 $214,94K — +0.09% 24.08.2026 $0,01644 $0,01764 $0,01526
$0,01645 $300,43K — +0.08% 23.08.2026 $0,01564 $0,01764 $0,01406
$0,01646 $591,38K — +5.23% 22.08.2026 $0,01663 $0,01666 $0,01115
$0,01567 $230,15K — -5.83% 21.08.2026 $0,01667 $0,01771 $0,01562
$0,01664 $87,87K — -0.20% 20.08.2026 $0,01242 $0,01773 $0,01240
$0,01669 $319,20K — +34.37% 19.08.2026 $0,01147 $0,01457 $0,01097
$0,01242 $454,89K — +8.34% 18.08.2026 $0,01122 $0,01359 $0,01006
$0,01148 $383,31K — +2.34% 17.08.2026 $0,01320 $0,01414 $0,01063
$0,01123 $529,97K — -14.90% 16.08.2026 $0,01170 $0,01388 $0,01063
$0,01320 $900,50K — +12.83% 15.08.2026 $0,01238 $0,01417 $0,01062
$0,01169 $256,94K — -5.60% 14.08.2026 $0,01226 $0,01358 $0,01104
$0,01238 $187,68K — +0.95% 13.08.2026 $0,01216 $0,01461 $0,01097
$0,01227 $524,58K — +0.90% 12.08.2026 $0,01235 $0,01346 $0,01108
$0,01216 $248,19K — -1.54% 11.08.2026 $0,01173 $0,01355 $0,01086
$0,01234 $367,70K — +5.27% 10.08.2026 $0,01018 $0,01408 $0,01018
$0,01090 $128,28K — +7.13% 09.08.2026 $0,01115 $0,01115 $0,01115
$0,01115 — — +0.00% 08.08.2026 $0,01234 $0,01449 $0,01111
$0,01115 $442,48K — -9.69% 07.08.2026 $0,007379 $0,01400 $0,007379
$0,01234 $4,00K — +67.23% 06.08.2026 $0,006709 $0,006709 $0,006709
$0,006709 — — +0.00% 05.08.2026 $0,006709 $0,006709 $0,006709
$0,006709 — — +0.00% 04.08.2026 $0,006709 $0,006709 $0,006709
$0,006709 — — +0.00% 03.08.2026 $0,008318 $0,008568 $0,006701
$0,006709 $237,52K — -19.34% 02.08.2026 $0,008938 $0,008980 $0,008064
$0,008318 $1,00M — -6.94% 01.08.2026 $0,009153 $0,009827 $0,007981
$0,008938 $662,15K — -2.35% 31.07.2026 $0,009146 $0,009965 $0,007816
$0,009158 $219,01K — +0.13% 30.07.2026 $0,007106 $0,009405 $0,007106
$0,009158 $23,16K — +28.88% 29.07.2026 $0,006460 $0,006460 $0,006460
$0,006460 $13,13 — +0.00% 28.07.2026 $0,009694 $0,01013 $0,005873
$0,005873 $38,07K — -39.42% 27.07.2026 $0,01100 $0,01126 $0,008900
$0,009698 $814,26K — -11.85% 26.07.2026 $0,01100 $0,01175 $0,01000
$0,01100 $1,72M — +0.03% 25.07.2026 $0,01103 $0,01200 $0,01002
$0,01100 $557,62K — -0.23% 24.07.2026 $0,01099 $0,01152 $0,01050
$0,01104 $460,88K — +0.37% 23.07.2026 $0,01099 $0,01175 $0,01024
$0,01100 $978,19K — +0.08% 22.07.2026 $0,01126 $0,01167 $0,01050
$0,01101 $543,72K — -2.20% 21.07.2026 $0,01304 $0,01389 $0,01083
$0,01129 $837,05K — -13.39% 20.07.2026 $0,01284 $0,01394 $0,01069
$0,01304 $2,19M — +1.53% 19.07.2026 $0,01233 $0,01351 $0,01127
$0,01236 $3,60M — +0.24% 18.07.2026 $0,01201 $0,01371 $0,01125
$0,01233 $3,55M — +2.66% 17.07.2026 $0,01205 $0,01368 $0,01126
$0,01213 $1,38M — +0.65% 16.07.2026 $0,01304 $0,01408 $0,01100
$0,01205 $3,70M — -7.56% 15.07.2026 $0,01253 $0,01366 $0,01119
$0,01305 $2,90M — +4.17% 14.07.2026 $0,01233 $0,01399 $0,01128
$0,01255 $2,44M — +1.71% 13.07.2026 $0,01241 $0,01381 $0,01105
$0,01235 $2,14M — -0.48% 12.07.2026 $0,01262 $0,01414 $0,01108
$0,01241 $2,96M — -1.72% 11.07.2026 $0,01249 $0,01372 $0,01129
$0,01262 $3,86M — +1.05% 10.07.2026 $0,01236 $0,01356 $0,01138
$0,01250 $1,77M — +1.06% 09.07.2026 $0,01229 $0,01367 $0,01141
$0,01237 $2,31M — +0.61% 08.07.2026 $0,01209 $0,01375 $0,01139
$0,01249 $2,04M — +3.31% 07.07.2026 $0,01233 $0,01368 $0,01138
$0,01210 $3,03M — -1.88% 06.07.2026 $0,01360 $0,01379 $0,01146
$0,01234 $2,16M — -9.28% 05.07.2026 $0,01257 $0,01423 $0,01148
$0,01361 $5,91M — +8.32% 04.07.2026 $0,01416 $0,01476 $0,01156
$0,01258 $2,62M — -11.18% 03.07.2026 $0,01329 $0,01419 $0,01145
$0,01416 $1,73M — +6.55% 02.07.2026 $0,01250 $0,01422 $0,01167
$0,01329 $1,66M — +6.30% 01.07.2026 $0,01250 $0,01408 $0,01119
$0,01252 $2,30M — +0.16% 30.06.2026 $0,01203 $0,01294 $0,01110
$0,01250 $2,78M — +3.85% 29.06.2026 $0,01128 $0,01262 $0,01090
$0,01203 $2,35M — +6.64% 28.06.2026 $0,01204 $0,01269 $0,01075
$0,01129 $6,54M — -6.22% 27.06.2026 $0,01090 $0,01364 $0,01050
$0,01204 $2,13M — +10.42% 26.06.2026 $0,01075 $0,01180 $0,01037
$0,01100 $900,48K — +2.32% 25.06.2026 $0,01260 $0,01336 $0,01007
$0,01075 $2,44M — -14.70% 24.06.2026 $0,01274 $0,01349 $0,01129
$0,01259 $5,33M — -1.16% 23.06.2026 $0,01284 $0,01367 $0,01173
$0,01274 $2,38M — -0.76% 22.06.2026 $0,01370 $0,01392 $0,01180
$0,01285 $3,24M — -6.17% 21.06.2026 $0,01339 $0,01391 $0,01280
$0,01370 $5,26M — +2.32% 20.06.2026 $0,01287 $0,01377 $0,01162
$0,01342 $1,96M — +4.23% 19.06.2026 $0,01230 $0,01333 $0,01164
$0,01288 $2,06M — +4.71% 18.06.2026 $0,01237 $0,01332 $0,01102
$0,01231 $2,63M — -0.48% 17.06.2026 $0,01237 $0,01399 $0,01127
$0,01238 $3,20M — +0.09% 16.06.2026 $0,01172 $0,01373 $0,01156
$0,01237 $2,35M — +5.48% 15.06.2026 $0,01258 $0,01370 $0,01172
$0,01173 $2,49M — -6.78% 14.06.2026 $0,01299 $0,01368 $0,01196
$0,01259 $5,49M — -3.13% 13.06.2026 $0,01266 $0,01363 $0,01140
$0,01295 $2,56M — +2.33% 12.06.2026 $0,01315 $0,01405 $0,01136
$0,01288 $1,60M — -2.08% 11.06.2026 $0,01138 $0,01480 $0,01062
$0,01315 $2,87M — +15.60% 10.06.2026 $0,01116 $0,01410 $0,009946
$0,01137 $2,68M — +1.83% 09.06.2026 $0,01348 $0,01499 $0,009116
$0,01116 $2,06M — -17.23% 08.06.2026 $0,01424 $0,01549 $0,01308
$0,01348 $8,35M — -5.28% 07.06.2026 $0,01225 $0,01574 $0,01115
$0,01424 $2,98M — +16.23% 06.06.2026 $0,01086 $0,01327 $0,01037
$0,01227 $2,63M — +12.94% 05.06.2026 $0,01107 $0,01469 $0,01037
$0,01087 $2,13M — -1.82% 04.06.2026 $0,01473 $0,01523 $0,01035
$0,01107 $2,19M — -24.81% 03.06.2026 $0,01540 $0,01567 $0,01324
$0,01473 $4,44M — -4.40% 02.06.2026 $0,01656 $0,01682 $0,01464
$0,01540 $2,40M — -6.96% 01.06.2026 $0,01651 $0,01720 $0,01598
$0,01657 $2,34M — +0.36% 31.05.2026 $0,01742 $0,01757 $0,01584
$0,01651 $4,73M — -5.23% 30.05.2026 $0,01831 $0,02134 $0,01586
$0,01742 $1,54M — -4.85% 29.05.2026 $0,01969 $0,01993 $0,01604
$0,01841 $1,44M — -6.51% 28.05.2026 $0,01773 $0,02310 $0,01383
$0,01972 $1,13M — +11.25% 27.05.2026 $0,01627 $0,02125 $0,01290
$0,01797 $2,44M — +10.41% 26.05.2026 $0,01674 $0,01998 $0,01568
$0,01627 $2,10M — -2.82% 25.05.2026 $0,01713 $0,02035 $0,01537
$0,01675 $3,02M — -2.26% 24.05.2026 $0,01661 $0,01719 $0,01651
$0,01715 $2,06M — +3.25% 23.05.2026 $0,01669 $0,01756 $0,01621
$0,01661 $1,42M — -0.48% 22.05.2026 $0,01738 $0,01757 $0,01564
$0,01669 $2,60M — -3.96% 21.05.2026 $0,01761 $0,01805 $0,01696
$0,01738 $1,65M — -1.32% 20.05.2026 $0,01800 $0,01826 $0,01722
$0,01760 $1,72M — -2.26% 19.05.2026 $0,01710 $0,02059 $0,01666
$0,01800 $1,71M — +5.29% 18.05.2026 $0,01631 $0,01771 $0,01594
$0,01709 $1,37M — +4.78% 17.05.2026 $0,01814 $0,01833 $0,01513
$0,01631 $4,83M — -10.08% 16.05.2026 $0,01828 $0,01849 $0,01743
$0,01813 $888,56K — -0.79% 15.05.2026 $0,01927 $0,01939 $0,01702
$0,01828 $1,43M — -5.16% 14.05.2026 $0,01965 $0,02138 $0,01850
$0,01928 $2,48M — -1.85% 13.05.2026 $0,01945 $0,01979 $0,01883
$0,01965 $2,31M — +1.04% 12.05.2026 $0,01937 $0,02197 $0,01797
$0,01944 $2,08M — +0.40% 11.05.2026 $0,02098 $0,02658 $0,01892
$0,01938 $1,95M — -7.66% 10.05.2026 $0,02072 $0,02347 $0,01968
$0,02098 $3,92M — +1.27% 09.05.2026 $0,02047 $0,02290 $0,01962
$0,02072 $2,07M — +1.22% 08.05.2026 $0,01977 $0,02535 $0,01945
$0,02047 $1,09M — +3.55% 07.05.2026 $0,02033 $0,02081 $0,01925
$0,02007 $4,33M — -1.29% 06.05.2026 $0,02015 $0,02255 $0,01957
$0,02033 $6,97M — +0.87% 05.05.2026 $0,02185 $0,02211 $0,01965
$0,02015 $2,13M — -7.75% 04.05.2026 $0,02170 $0,02238 $0,02073
$0,02187 $1,22M — +0.82% 03.05.2026 $0,02189 $0,02271 $0,02081
$0,02170 $6,43M — -0.88% 02.05.2026 $0,02213 $0,02242 $0,02112
$0,02189 $1,69M — -1.07% 01.05.2026 $0,02241 $0,02280 $0,02137
$0,02217 $845,12K — -1.07% 30.04.2026 $0,02172 $0,02272 $0,02085
$0,02246 $2,23M — +3.42% 29.04.2026 $0,02164 $0,02220 $0,02086
$0,02168 $1,51M — +0.17% 28.04.2026 $0,02175 $0,02255 $0,02126
$0,02165 $1,82M — -0.46% 27.04.2026 $0,02154 $0,02247 $0,02097
$0,02175 $1,73M — +0.95% 26.04.2026 $0,02203 $0,02492 $0,02110
$0,02169 $4,87M — -1.54% 25.04.2026 $0,02162 $0,02608 $0,02055
$0,02205 $2,10M — +1.97% 24.04.2026 $0,02220 $0,02383 $0,02098
$0,02162 $905,34K — -2.59% 23.04.2026 $0,02401 $0,02447 $0,02171
$0,02220 $5,16M — -7.55% 22.04.2026 $0,02599 $0,02802 $0,02203
$0,02397 $1,40M — -7.79% 21.04.2026 $0,02106 $0,02790 $0,02061
$0,02601 $2,68M — +23.49% 20.04.2026 $0,02168 $0,02243 $0,02089
$0,02106 $2,20M — -2.86% 19.04.2026 $0,01957 $0,02238 $0,01878
$0,02168 $2,77M — +10.78% 18.04.2026 $0,01993 $0,02079 $0,01889
$0,01957 $1,82M — -1.79% 17.04.2026 $0,02166 $0,02307 $0,01988
$0,01993 $852,19K — -7.98% 16.04.2026 $0,02003 $0,02348 $0,01935
$0,02166 $2,69M — +8.13% 15.04.2026 $0,01812 $0,02203 $0,01730
$0,02003 $2,19M — +10.55% 14.04.2026 $0,01792 $0,01991 $0,01707
$0,01813 $1,23M — +1.16% 13.04.2026 $0,01705 $0,01898 $0,01669
$0,01809 $3,84M — +6.06% 12.04.2026 $0,01689 $0,01843 $0,01638
$0,01705 $1,91M — +0.91% 11.04.2026 $0,01789 $0,02039 $0,01611
$0,01690 $3,35M — -5.54% 10.04.2026 $0,01788 $0,01891 $0,01746
$0,01782 $1,26M — -0.31% 09.04.2026 $0,01792 $0,02066 $0,01668
$0,01788 $2,39M — -0.25% 08.04.2026 $0,01796 $0,02023 $0,01640
$0,01793 $1,28M — -0.17% 07.04.2026 $0,01630 $0,02023 $0,01620
$0,01785 $3,54M — +9.49% 06.04.2026 $0,01698 $0,01715 $0,01593
$0,01630 $6,42M — -3.99% 05.04.2026 $0,01623 $0,01767 $0,01595
$0,01698 $3,62M — +4.64% 04.04.2026 $0,01659 $0,01743 $0,01597
$0,01623 $2,08M — -2.15% 03.04.2026 $0,01653 $0,01915 $0,01593
$0,01659 $1,15M — +0.36% 02.04.2026 $0,01615 $0,01686 $0,01545
$0,01652 $4,89M — +2.30% 01.04.2026 $0,01727 $0,01770 $0,01556
$0,01617 $1,77M — -6.40% 31.03.2026 $0,01649 $0,01831 $0,01618
$0,01728 $1,95M — +4.77% 30.03.2026 $0,01677 $0,01689 $0,01559
$0,01649 $1,93M — -1.63% 29.03.2026 $0,01605 $0,01694 $0,01528
$0,01677 $4,09M — +4.49% 28.03.2026 $0,01635 $0,01666 $0,01569
$0,01621 $1,07M — -0.88% 27.03.2026 $0,01605 $0,01796 $0,01571
$0,01635 $945,57K — +1.92% 26.03.2026 $0,01670 $0,01728 $0,01563
$0,01605 $2,13M — -3.90% 25.03.2026 $0,01829 $0,01866 $0,01664
$0,01667 $1,08M — -8.87% 24.03.2026 $0,01806 $0,01898 $0,01775
$0,01830 $1,06M — +1.36% 23.03.2026 $0,01826 $0,01862 $0,01756
$0,01806 $3,70M — -1.12% 22.03.2026 $0,01797 $0,02006 $0,01743
$0,01824 $1,88M — +1.51% 21.03.2026 $0,01904 $0,01916 $0,01729
$0,01796 $1,37M — -5.66% 20.03.2026 $0,01944 $0,01977 $0,01840
$0,01903 $748,02K — -2.08% 19.03.2026 $0,01993 $0,02039 $0,01923
$0,01944 $819,60K — -2.47% 18.03.2026 $0,02067 $0,02088 $0,01972
$0,01997 $1,15M — -3.37% 17.03.2026 $0,02175 $0,02266 $0,02028
$0,02067 $3,34M — -4.97% 16.03.2026 $0,02002 $0,02496 $0,01985
$0,02174 $1,03M — +8.59% 15.03.2026 $0,01863 $0,02189 $0,01851
$0,02002 $1,80M — +7.49% 14.03.2026 $0,01848 $0,01930 $0,01844
$0,01861 $699,63K — +0.71% 13.03.2026 $0,01915 $0,01925 $0,01842
$0,01848 $547,07K — -3.51% 12.03.2026 $0,01870 $0,02126 $0,01836
$0,01915 $1,56M — +2.42% 11.03.2026 $0,01861 $0,01897 $0,01824
$0,01870 $992,31K — +0.47% 10.03.2026 $0,01955 $0,01980 $0,01827
$0,01871 $886,89K — -4.27% 09.03.2026 $0,01931 $0,02114 $0,01786
$0,01955 $1,13M — +1.22% 08.03.2026 $0,01894 $0,02103 $0,01791
$0,01932 $1,59M — +2.00% 07.03.2026 $0,01920 $0,02305 $0,01821
$0,01894 $1,69M — -1.37% 06.03.2026 $0,01919 $0,02058 $0,01853
$0,01921 $553,18K — +0.13% 05.03.2026 $0,02011 $0,02048 $0,01908
$0,01919 $942,63K — -4.57% 04.03.2026 $0,02134 $0,02304 $0,01964
$0,02011 $794,42K — -5.75% 03.03.2026 $0,01998 $0,02334 $0,01919
$0,02134 $1,75M — +6.79% 02.03.2026 $0,02048 $0,02114 $0,01905
$0,01997 $1,00M — -2.53% 01.03.2026 $0,02319 $0,02462 $0,01886
$0,02049 $1,50M — -11.67% 28.02.2026 $0,01805 $0,02375 $0,01707
$0,02319 $972,13K — +28.47% 27.02.2026 $0,01858 $0,01878 $0,01647
$0,01798 $1,01M — -3.22% 26.02.2026 $0,01979 $0,02012 $0,01781
$0,01858 $4,40M — -6.11% 25.02.2026 $0,01974 $0,02089 $0,01790
$0,01978 $1,12M — +0.24% 24.02.2026 $0,01852 $0,01984 $0,01776
$0,01974 $998,33K — +6.55% 23.02.2026 $0,01876 $0,01900 $0,01791
$0,01847 $944,05K — -1.52% 22.02.2026 $0,01936 $0,02020 $0,01761
$0,01876 $2,94M — -3.10% 21.02.2026 $0,02046 $0,02059 $0,01928
$0,01938 $1,04M — -5.31% 20.02.2026 $0,02018 $0,02065 $0,01922
$0,02017 $485,14K — -0.04% 19.02.2026 $0,01910 $0,02065 $0,01893
$0,02034 $1,58M — +6.47% 18.02.2026 $0,02047 $0,02069 $0,01895
$0,01904 $1,27M — -7.00% 17.02.2026 $0,01957 $0,02102 $0,01874
$0,02046 $927,03K — +4.56% 16.02.2026 $0,01925 $0,02050 $0,01880
$0,01956 $986,35K — +1.56% 15.02.2026 $0,01959 $0,02062 $0,01897
$0,01925 $1,09M — -1.72% 14.02.2026 $0,01986 $0,02108 $0,01896
$0,01962 $822,30K — -1.21% 13.02.2026 $0,01842 $0,02006 $0,01830
$0,01987 $1,03M — +7.90% 12.02.2026 $0,01670 $0,01887 $0,01627
$0,01842 $1,38M — +10.31% 11.02.2026 $0,01684 $0,01749 $0,01641
$0,01670 $800,64K — -0.83% 10.02.2026 $0,01815 $0,01832 $0,01593
$0,01689 $1,24M — -6.93% 09.02.2026 $0,01813 $0,01917 $0,01754
$0,01815 $932,40K — +0.12% 08.02.2026 $0,02016 $0,02059 $0,01770
$0,01813 $1,46M — -10.06% 07.02.2026 $0,01972 $0,02060 $0,01934
$0,02017 $454,87K — +2.28% 06.02.2026 $0,01889 $0,02044 $0,01875
$0,01972 $646,30K — +4.38% 05.02.2026 $0,01935 $0,02020 $0,01572
$0,01889 $1,62M — -2.38% 04.02.2026 $0,02299 $0,02355 $0,01826
$0,01935 $4,01M — -15.83% 03.02.2026 $0,02415 $0,02520 $0,02228
$0,02300 $7,90M — -4.79% 02.02.2026 $0,02556 $0,02598 $0,02323
$0,02416 $900,07K — -5.50% 01.02.2026 $0,02432 $0,02643 $0,02288
$0,02556 $3,79M — +5.11% 31.01.2026 $0,02575 $0,02851 $0,02322
$0,02432 $3,48M — -5.55% 30.01.2026 $0,02899 $0,03078 $0,02559
$0,02575 $1,22M — -11.16% 29.01.2026 $0,03022 $0,03428 $0,02825
$0,02899 $2,87M — -4.07% 28.01.2026 $0,03305 $0,03401 $0,02925
$0,03022 $2,32M — -8.55% 27.01.2026 $0,03164 $0,03534 $0,03157
$0,03328 $2,71M — +5.19% 26.01.2026 $0,03128 $0,03241 $0,03083
$0,03164 $1,06M — +1.14% 25.01.2026 $0,03621 $0,06529 $0,02787
$0,03128 $5,37M — -13.62% 24.01.2026 $0,03694 $0,03777 $0,03608
$0,03622 $2,14M — -1.97% 23.01.2026 $0,03813 $0,04225 $0,03630
$0,03693 $1,56M — -3.14% 22.01.2026 $0,03889 $0,04261 $0,03701
$0,03813 $4,05M — -1.94% 21.01.2026 $0,04033 $0,04276 $0,03794
$0,03889 $5,10M — -3.56% 20.01.2026 $0,03927 $0,04309 $0,03793
$0,04033 $6,03M — +2.69% 19.01.2026 $0,04141 $0,04334 $0,03885
$0,03927 $4,85M — -5.15% 18.01.2026 $0,04396 $0,04490 $0,04012
$0,04141 $4,08M — -5.81% 17.01.2026 $0,04536 $0,04550 $0,04322
$0,04396 $1,69M — -3.09% 16.01.2026 $0,04338 $0,04564 $0,04320
$0,04537 $2,19M — +4.59% 15.01.2026 $0,04467 $0,04538 $0,04207
$0,04338 $5,08M — -2.91% 14.01.2026 $0,04730 $0,04848 $0,04353
$0,04468 $6,82M — -5.55% 13.01.2026 $0,04447 $0,04931 $0,04430
$0,04730 $7,17M — +6.36% 12.01.2026 $0,04346 $0,04479 $0,04214
$0,04447 $5,01M — +2.32% 11.01.2026 $0,04484 $0,04698 $0,04230
$0,04347 $4,49M — -3.07% 10.01.2026 $0,04642 $0,04681 $0,04447
$0,04484 $1,51M — -3.40% 09.01.2026 $0,04765 $0,04833 $0,04521
$0,04642 $2,28M — -2.57% 08.01.2026 $0,04736 $0,04887 $0,04611
$0,04765 $4,82M — +0.62% 07.01.2026 $0,04715 $0,04951 $0,04494
$0,04736 $5,48M — +0.44% 06.01.2026 $0,05094 $0,05129 $0,04632
$0,04715 $6,29M — -7.44% 05.01.2026 $0,05094 $0,05465 $0,04959
$0,05094 $5,39M — +0.01% 04.01.2026 $0,05035 $0,05212 $0,04669
$0,05094 $5,25M — +1.18% 03.01.2026 $0,04757 $0,05132 $0,04727
$0,05035 $3,54M — +5.83% 02.01.2026 $0,04541 $0,05124 $0,04512
$0,04741 $4,05M — +4.41% 01.01.2026 $0,04133 $0,05415 $0,04006
$0,04519 $4,49M — +9.36% 31.12.2025 $0,04018 $0,04893 $0,03930
$0,04133 $3,10M — +2.86% 30.12.2025 $0,04116 $0,04668 $0,03845
$0,04018 $4,10M — -2.38% 29.12.2025 $0,03879 $0,05054 $0,03871
$0,04117 $4,20M — +6.14% 28.12.2025 $0,03887 $0,04201 $0,03810
$0,03879 $5,89M — -0.21% 27.12.2025 $0,03745 $0,04029 $0,03660
$0,03887 $1,66M — +3.80% 26.12.2025 $0,03609 $0,03855 $0,03466
$0,03745 $2,45M — +3.77% 25.12.2025 $0,03556 $0,03673 $0,03447
$0,03609 $5,33M — +1.49% 24.12.2025 $0,03503 $0,03629 $0,03455
$0,03556 $2,64M — +1.52% 23.12.2025 $0,03508 $0,03624 $0,03401
$0,03503 $4,44M — -0.16% 22.12.2025 $0,03628 $0,03979 $0,03450
$0,03530 $4,48M — -2.71% 21.12.2025 $0,03680 $0,04300 $0,03534
$0,03628 $4,25M — -1.39% 20.12.2025 $0,03853 $0,04050 $0,03626
$0,03680 $2,36M — -4.51% 19.12.2025 $0,03797 $0,04090 $0,03767
$0,03853 $3,64M — +1.49% 18.12.2025 $0,03904 $0,04198 $0,03470
$0,03797 $7,63M — -2.74% 17.12.2025 $0,04129 $0,04772 $0,03706
$0,03904 $4,15M — -5.45% 16.12.2025 $0,04122 $0,04938 $0,03989
$0,04129 $2,73M — +0.18% 15.12.2025 $0,03928 $0,04161 $0,03675
$0,04121 $3,62M — +4.92% 14.12.2025 $0,04052 $0,04174 $0,03807
$0,03928 $4,02M — -3.05% 13.12.2025 $0,04129 $0,04243 $0,04000
$0,04052 $2,49M — -1.87% 12.12.2025 $0,03732 $0,04213 $0,03682
$0,04129 $3,94M — +10.63% 11.12.2025 $0,03870 $0,04048 $0,03710
$0,03732 $6,23M — -3.56% 10.12.2025 $0,04052 $0,04462 $0,03789
$0,03889 $7,08M — -4.02% 09.12.2025 $0,04163 $0,04598 $0,04003
$0,04052 $6,42M — -2.67% 08.12.2025 $0,04049 $0,04371 $0,03871
$0,04164 $5,38M — +2.84% 07.12.2025 $0,03912 $0,04390 $0,03830
$0,04049 $6,21M — +3.52% 06.12.2025 $0,03761 $0,03986 $0,03576
$0,03912 $2,94M — +4.01% 05.12.2025 $0,03891 $0,03919 $0,03616
$0,03761 $5,12M — -3.35% 04.12.2025 $0,04113 $0,04176 $0,03825
$0,03891 $6,02M — -5.39% 03.12.2025 $0,04167 $0,04470 $0,03958
$0,04113 $12,30M — -1.28% 02.12.2025 $0,04273 $0,04832 $0,04085
$0,04167 $16,71M — -2.49% 01.12.2025 $0,03642 $0,04368 $0,03558
$0,04273 $14,88M — +17.30% 30.11.2025 $0,04033 $0,04109 $0,03580
$0,03642 $14,46M — -9.70% 29.11.2025 $0,04005 $0,04116 $0,03866
$0,04033 $8,15M — +0.71% 28.11.2025 $0,04456 $0,04478 $0,03931
$0,04005 $8,33M — -10.11% 27.11.2025 $0,04351 $0,04618 $0,04287
$0,04449 $11,45M — +2.24% 26.11.2025 $0,04164 $0,04410 $0,04143
$0,04352 $14,48M — +4.52% 25.11.2025 $0,04091 $0,04526 $0,04026
$0,04164 $11,08M — +1.77% 24.11.2025 $0,04025 $0,04289 $0,03966
$0,04092 $8,80M — +1.64% 23.11.2025 $0,04113 $0,04188 $0,03893
$0,04025 $4,98M — -2.12% 22.11.2025 $0,03936 $0,04219 $0,03711
$0,04113 $2,97M — +4.48% 21.11.2025 $0,04188 $0,04515 $0,03766
$0,03937 $4,20M — -6.01% 20.11.2025 $0,05133 $0,05195 $0,04140
$0,04189 $9,78M — -18.39% 19.11.2025 $0,04795 $0,06018 $0,04483
$0,05133 $5,92M — +7.05% 18.11.2025 $0,04817 $0,05061 $0,04731
$0,04779 $4,78M — -0.78% 17.11.2025 $0,04390 $0,04906 $0,04148
$0,04817 $8,76M — +9.73% 16.11.2025 $0,04277 $0,04619 $0,04218
$0,04390 $6,28M — +2.63% 15.11.2025 $0,04348 $0,04770 $0,04168
$0,04277 $2,61M — -1.62% 14.11.2025 $0,04341 $0,05133 $0,04187
$0,04348 $4,48M — +0.16% 13.11.2025 $0,04683 $0,05210 $0,04140
$0,04342 $9,22M — -7.30% 12.11.2025 $0,04931 $0,06427 $0,04507
$0,04683 $3,71M — -5.03% 11.11.2025 $0,04928 $0,05219 $0,04812
$0,04931 $2,49M — +0.07% 10.11.2025 $0,05140 $0,05752 $0,04717
$0,04928 $3,03M — -4.12% 09.11.2025 $0,05372 $0,05587 $0,05063
$0,05140 $3,10M — -4.31% 08.11.2025 $0,05320 $0,05504 $0,05099
$0,05372 $1,72M — +0.98% 07.11.2025 $0,05069 $0,05751 $0,05043
$0,05321 $2,60M — +4.97% 06.11.2025 $0,04839 $0,05142 $0,04650
$0,05068 $4,00M — +4.73% 05.11.2025 $0,05106 $0,05537 $0,04801
$0,04840 $3,23M — -5.20% 04.11.2025 $0,04825 $0,05126 $0,04122
$0,05106 $4,68M — +5.82% 03.11.2025 $0,05400 $0,05645 $0,04748
$0,04825 $4,12M — -10.66% 02.11.2025 $0,05981 $0,06106 $0,05215
$0,05373 $2,58M — -10.17% 01.11.2025 $0,06072 $0,06316 $0,05915
$0,05982 $1,59M — -1.49% 31.10.2025 $0,06175 $0,06244 $0,05932
$0,06073 $1,45M — -1.65% 30.10.2025 $0,05937 $0,06249 $0,05649
$0,06175 $3,13M — +4.00%
Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.
Scanează cu telefonul pentru a descărca aplicația