Lịch sử giá LQR

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem LQR. Zobrazeno posledních 365 dní.

Měsíční výnosy LQR

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-27%	-18%	+4,7%	-14%	-19%	+69%	-33%	+17%	+46%	+132%	+75%	—	+243%
2025	—	—	—	—	—	—	+95%	-16%	-18%	-2,2%	-20%	-33%	-29%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
07. 11. 2026	$0,1107	$0,1452	$0,1105	$0,1310	$29,91K	$11,61M	+18.32%
06. 11. 2026	$0,09547	$0,1205	$0,09533	$0,1107	$37,01K	—	+15.98%
05. 11. 2026	$0,08269	$0,1148	$0,08246	$0,09547	$47,51K	—	+15.46%
04. 11. 2026	$0,07525	$0,08607	$0,07305	$0,08269	$22,77K	—	+9.88%
03. 11. 2026	$0,07380	$0,07667	$0,07145	$0,07525	$27,62K	—	+1.97%
02. 11. 2026	$0,07615	$0,07730	$0,07297	$0,07380	$22,25K	—	-3.09%
01. 11. 2026	$0,07484	$0,07794	$0,07420	$0,07615	$20,31K	—	+1.75%
31. 10. 2026	$0,07500	$0,07849	$0,07101	$0,07484	$26,17K	—	-0.21%
30. 10. 2026	$0,07133	$0,07559	$0,07037	$0,07500	$20,59K	—	+5.14%
29. 10. 2026	$0,07568	$0,07696	$0,06971	$0,07133	$22,05K	—	-5.74%
28. 10. 2026	$0,07691	$0,07807	$0,07181	$0,07568	$22,65K	—	-1.61%
27. 10. 2026	$0,07136	$0,07982	$0,06992	$0,07691	$22,98K	—	+7.78%
26. 10. 2026	$0,07163	$0,07522	$0,06922	$0,07136	$20,36K	—	-0.38%
25. 10. 2026	$0,07471	$0,07608	$0,07010	$0,07163	$18,06K	—	-4.12%
24. 10. 2026	$0,07399	$0,07658	$0,07308	$0,07471	$25,20K	—	+0.97%
23. 10. 2026	$0,07545	$0,07892	$0,07162	$0,07399	$19,72K	—	-1.93%
22. 10. 2026	$0,07807	$0,07822	$0,07337	$0,07545	$25,23K	—	-3.35%
21. 10. 2026	$0,07822	$0,08092	$0,07579	$0,07807	$25,26K	—	-0.19%
20. 10. 2026	$0,07810	$0,08091	$0,07563	$0,07822	$21,92K	—	+0.15%
19. 10. 2026	$0,07731	$0,08291	$0,07570	$0,07810	$24,12K	—	+1.01%
18. 10. 2026	$0,07371	$0,07797	$0,07365	$0,07731	$23,91K	—	+4.88%
17. 10. 2026	$0,07450	$0,07784	$0,07334	$0,07371	$19,52K	—	-1.06%
16. 10. 2026	$0,08045	$0,08298	$0,07135	$0,07450	$28,32K	—	-7.39%
15. 10. 2026	$0,07121	$0,08052	$0,06700	$0,08045	$21,75K	—	+12.97%
14. 10. 2026	$0,07332	$0,07493	$0,06583	$0,07121	$25,27K	—	-2.87%
13. 10. 2026	$0,06817	$0,08200	$0,06558	$0,07332	$24,01K	—	+7.55%
12. 10. 2026	$0,07382	$0,07941	$0,06352	$0,06817	$37,21K	—	-7.66%
11. 10. 2026	$0,07309	$0,07419	$0,06658	$0,07382	$19,25K	—	+1.00%
10. 10. 2026	$0,06544	$0,07738	$0,06541	$0,07309	$29,83K	—	+11.69%
09. 10. 2026	$0,05450	$0,07371	$0,05447	$0,06544	$27,96K	—	+20.09%
08. 10. 2026	$0,05963	$0,05980	$0,05070	$0,05450	$30,14K	—	-8.61%
07. 10. 2026	$0,06030	$0,06082	$0,05605	$0,05963	$32,10K	—	-1.10%
06. 10. 2026	$0,07276	$0,07276	$0,05715	$0,06030	$34,09K	—	-17.13%
05. 10. 2026	$0,07040	$0,08800	$0,06250	$0,07276	$44,29K	—	+3.35%
04. 10. 2026	$0,04603	$0,08480	$0,04601	$0,07040	$73,00K	—	+52.93%
03. 10. 2026	$0,03861	$0,05152	$0,03842	$0,04603	$49,06K	—	+19.23%
02. 10. 2026	$0,03130	$0,03920	$0,03123	$0,03861	$41,71K	—	+23.35%
01. 10. 2026	$0,03228	$0,03275	$0,02994	$0,03130	$28,88K	—	-3.03%
30. 09. 2026	$0,02949	$0,03537	$0,02930	$0,03228	$33,20K	—	+9.46%
29. 09. 2026	$0,02668	$0,03099	$0,02650	$0,02949	$31,57K	—	+10.54%
28. 09. 2026	$0,02700	$0,02715	$0,02602	$0,02668	$25,04K	—	-1.19%
27. 09. 2026	$0,02409	$0,02798	$0,02407	$0,02700	$29,62K	—	+12.06%
26. 09. 2026	$0,02177	$0,02491	$0,02150	$0,02409	$32,56K	—	+10.67%
25. 09. 2026	$0,02162	$0,02200	$0,02120	$0,02177	$23,18K	—	+0.72%
24. 09. 2026	$0,02107	$0,02175	$0,02104	$0,02162	$21,92K	—	+2.61%
23. 09. 2026	$0,02198	$0,02234	$0,02093	$0,02107	$22,11K	—	-4.17%
22. 09. 2026	$0,02094	$0,02226	$0,02056	$0,02198	$24,71K	—	+4.98%
21. 09. 2026	$0,01987	$0,02206	$0,01976	$0,02094	$28,47K	—	+5.38%
20. 09. 2026	$0,02085	$0,02087	$0,01972	$0,01987	$24,24K	—	-4.67%
19. 09. 2026	$0,02151	$0,02172	$0,02039	$0,02085	$24,90K	—	-3.07%
18. 09. 2026	$0,02177	$0,02240	$0,02102	$0,02151	$25,49K	—	-1.20%
17. 09. 2026	$0,02063	$0,02182	$0,02047	$0,02177	$27,36K	—	+5.51%
16. 09. 2026	$0,02079	$0,02114	$0,02011	$0,02063	$23,43K	—	-0.75%
15. 09. 2026	$0,02134	$0,02164	$0,02049	$0,02079	$26,86K	—	-2.57%
14. 09. 2026	$0,02221	$0,02262	$0,02120	$0,02134	$23,35K	—	-3.95%
13. 09. 2026	$0,02227	$0,02262	$0,02200	$0,02221	$23,89K	—	-0.27%
12. 09. 2026	$0,02159	$0,02256	$0,02157	$0,02227	$22,03K	—	+3.16%
11. 09. 2026	$0,02125	$0,02174	$0,02065	$0,02159	$19,21K	—	+1.61%
10. 09. 2026	$0,02114	$0,02163	$0,02087	$0,02125	$23,20K	—	+0.53%
09. 09. 2026	$0,02161	$0,02209	$0,02081	$0,02114	$25,89K	—	-2.16%
08. 09. 2026	$0,02051	$0,02163	$0,02028	$0,02161	$21,29K	—	+5.34%
07. 09. 2026	$0,02198	$0,02203	$0,01928	$0,02051	$28,30K	—	-6.70%
06. 09. 2026	$0,02266	$0,02299	$0,02143	$0,02198	$21,69K	—	-3.01%
05. 09. 2026	$0,02285	$0,02350	$0,02260	$0,02266	$21,41K	—	-0.82%
04. 09. 2026	$0,02251	$0,02351	$0,02251	$0,02285	$21,67K	—	+1.51%
03. 09. 2026	$0,02164	$0,02311	$0,02118	$0,02251	$23,76K	—	+4.01%
02. 09. 2026	$0,02184	$0,02197	$0,02133	$0,02164	$21,04K	—	-0.92%
01. 09. 2026	$0,02204	$0,02217	$0,02107	$0,02184	$22,59K	—	-0.87%
31. 08. 2026	$0,02218	$0,02269	$0,02179	$0,02204	$19,96K	—	-0.65%
30. 08. 2026	$0,02247	$0,02277	$0,02206	$0,02218	$21,21K	—	-1.27%
29. 08. 2026	$0,02225	$0,02318	$0,02206	$0,02247	$25,09K	—	+0.95%
28. 08. 2026	$0,02427	$0,02465	$0,02199	$0,02225	$24,61K	—	-8.31%
27. 08. 2026	$0,02424	$0,02451	$0,02379	$0,02427	$21,58K	—	+0.14%
26. 08. 2026	$0,02357	$0,02426	$0,02334	$0,02424	$21,14K	—	+2.83%
25. 08. 2026	$0,02427	$0,02499	$0,02317	$0,02357	$21,47K	—	-2.87%
24. 08. 2026	$0,02420	$0,02763	$0,02393	$0,02427	$23,37K	—	+0.30%
23. 08. 2026	$0,02118	$0,02494	$0,02097	$0,02420	$23,92K	—	+14.25%
22. 08. 2026	$0,02251	$0,02344	$0,02096	$0,02118	$25,82K	—	-5.93%
21. 08. 2026	$0,02177	$0,02303	$0,02158	$0,02251	$23,31K	—	+3.43%
20. 08. 2026	$0,02164	$0,02235	$0,02126	$0,02177	$20,88K	—	+0.60%
19. 08. 2026	$0,02219	$0,02270	$0,02111	$0,02164	$23,96K	—	-2.49%
18. 08. 2026	$0,02186	$0,02255	$0,02184	$0,02219	$19,79K	—	+1.52%
17. 08. 2026	$0,02128	$0,02194	$0,02116	$0,02186	$23,58K	—	+2.72%
16. 08. 2026	$0,02130	$0,02144	$0,02113	$0,02128	$19,77K	—	-0.08%
15. 08. 2026	$0,02182	$0,02208	$0,02111	$0,02130	$19,87K	—	-2.39%
14. 08. 2026	$0,02193	$0,02207	$0,02132	$0,02182	$20,30K	—	-0.51%
13. 08. 2026	$0,02247	$0,02267	$0,02159	$0,02193	$20,60K	—	-2.39%
12. 08. 2026	$0,02266	$0,02268	$0,02224	$0,02247	$23,93K	—	-0.87%
11. 08. 2026	$0,02164	$0,02267	$0,02138	$0,02266	$19,93K	—	+4.76%
10. 08. 2026	$0,02119	$0,02247	$0,02117	$0,02164	$21,65K	—	+2.08%
09. 08. 2026	$0,02336	$0,02354	$0,02056	$0,02119	$21,90K	—	-9.27%
08. 08. 2026	$0,01890	$0,02565	$0,01885	$0,02336	$28,21K	—	+23.60%
07. 08. 2026	$0,01865	$0,01925	$0,01820	$0,01890	$25,70K	—	+1.31%
06. 08. 2026	$0,01960	$0,01961	$0,01864	$0,01865	$20,62K	—	-4.80%
05. 08. 2026	$0,01934	$0,01992	$0,01923	$0,01960	$21,20K	—	+1.33%
04. 08. 2026	$0,01937	$0,01956	$0,01894	$0,01934	$18,08K	—	-0.18%
03. 08. 2026	$0,02043	$0,02047	$0,01892	$0,01937	$18,48K	—	-5.17%
02. 08. 2026	$0,01872	$0,02044	$0,01872	$0,02043	$26,72K	—	+9.10%
01. 08. 2026	$0,01888	$0,01900	$0,01839	$0,01872	$17,81K	—	-0.83%
31. 07. 2026	$0,01889	$0,01923	$0,01842	$0,01888	$23,01K	—	-0.05%
30. 07. 2026	$0,01839	$0,01956	$0,01834	$0,01889	$21,23K	—	+2.70%
29. 07. 2026	$0,02000	$0,02026	$0,01823	$0,01839	$18,44K	—	-8.03%
28. 07. 2026	$0,02029	$0,02100	$0,01791	$0,02000	$22,58K	—	-1.42%
27. 07. 2026	$0,02142	$0,02152	$0,01993	$0,02029	$21,14K	—	-5.29%
26. 07. 2026	$0,02278	$0,02295	$0,02084	$0,02142	$27,22K	—	-5.99%
25. 07. 2026	$0,02291	$0,02318	$0,02252	$0,02278	$22,92K	—	-0.56%
24. 07. 2026	$0,02305	$0,02305	$0,02245	$0,02291	$17,85K	—	-0.60%
23. 07. 2026	$0,02242	$0,02417	$0,02219	$0,02305	$22,12K	—	+2.81%
22. 07. 2026	$0,02259	$0,02267	$0,02199	$0,02242	$20,75K	—	-0.74%
21. 07. 2026	$0,02267	$0,02307	$0,02233	$0,02259	$19,37K	—	-0.37%
20. 07. 2026	$0,02371	$0,02537	$0,02245	$0,02267	$24,04K	—	-4.37%
19. 07. 2026	$0,02487	$0,02492	$0,02362	$0,02371	$21,94K	—	-4.66%
18. 07. 2026	$0,02448	$0,02501	$0,02420	$0,02487	$21,13K	—	+1.56%
17. 07. 2026	$0,02433	$0,02552	$0,02342	$0,02448	$20,01K	—	+0.65%
16. 07. 2026	$0,02450	$0,02489	$0,02369	$0,02433	$21,16K	—	-0.72%
15. 07. 2026	$0,02502	$0,02536	$0,02447	$0,02450	$19,38K	—	-2.07%
14. 07. 2026	$0,02372	$0,02571	$0,02311	$0,02502	$28,56K	—	+5.49%
13. 07. 2026	$0,02377	$0,02442	$0,02345	$0,02372	$26,89K	—	-0.22%
12. 07. 2026	$0,02540	$0,02562	$0,02288	$0,02377	$20,28K	—	-6.44%
11. 07. 2026	$0,02716	$0,02795	$0,02510	$0,02540	$23,01K	—	-6.48%
10. 07. 2026	$0,02622	$0,02940	$0,02560	$0,02716	$31,37K	—	+3.58%
09. 07. 2026	$0,02617	$0,02655	$0,02531	$0,02622	$22,85K	—	+0.21%
08. 07. 2026	$0,02682	$0,02780	$0,02577	$0,02617	$24,69K	—	-2.45%
07. 07. 2026	$0,02941	$0,02954	$0,02678	$0,02682	$47,60K	—	-8.78%
06. 07. 2026	$0,03093	$0,03163	$0,02825	$0,02941	$63,70K	—	-4.93%
05. 07. 2026	$0,02902	$0,03328	$0,02849	$0,03093	$81,99K	—	+6.59%
04. 07. 2026	$0,03116	$0,03480	$0,02839	$0,02902	$84,68K	—	-6.87%
03. 07. 2026	$0,02842	$0,03332	$0,02749	$0,03116	$71,19K	—	+9.63%
02. 07. 2026	$0,02791	$0,02955	$0,02708	$0,02842	$65,82K	—	+1.84%
01. 07. 2026	$0,02811	$0,03054	$0,02692	$0,02791	$62,03K	—	-0.72%
30. 06. 2026	$0,02305	$0,03014	$0,02272	$0,02811	$64,20K	—	+21.96%
29. 06. 2026	$0,02186	$0,02360	$0,02175	$0,02305	$76,78K	—	+5.43%
28. 06. 2026	$0,02241	$0,02245	$0,02148	$0,02186	$56,89K	—	-2.46%
27. 06. 2026	$0,02466	$0,02474	$0,02239	$0,02241	$81,27K	—	-9.09%
26. 06. 2026	$0,02544	$0,02584	$0,02370	$0,02466	$65,10K	—	-3.07%
25. 06. 2026	$0,02124	$0,02568	$0,02099	$0,02544	$75,84K	—	+19.78%
24. 06. 2026	$0,01607	$0,02124	$0,01559	$0,02124	$79,40K	—	+32.14%
23. 06. 2026	$0,01639	$0,01650	$0,01592	$0,01607	$67,33K	—	-1.95%
22. 06. 2026	$0,01616	$0,01653	$0,01614	$0,01639	$76,22K	—	+1.44%
21. 06. 2026	$0,01618	$0,01628	$0,01590	$0,01616	$58,86K	—	-0.11%
20. 06. 2026	$0,01621	$0,01638	$0,01595	$0,01618	$81,81K	—	-0.21%
19. 06. 2026	$0,01598	$0,01622	$0,01573	$0,01621	$68,03K	—	+1.45%
18. 06. 2026	$0,01616	$0,01624	$0,01579	$0,01598	$72,96K	—	-1.14%
17. 06. 2026	$0,01646	$0,01660	$0,01591	$0,01616	$70,23K	—	-1.81%
16. 06. 2026	$0,01664	$0,01680	$0,01643	$0,01646	$60,75K	—	-1.09%
15. 06. 2026	$0,01670	$0,01685	$0,01650	$0,01664	$80,48K	—	-0.38%
14. 06. 2026	$0,01635	$0,01671	$0,01633	$0,01670	$68,33K	—	+2.19%
13. 06. 2026	$0,01608	$0,01637	$0,01589	$0,01635	$62,49K	—	+1.67%
12. 06. 2026	$0,01792	$0,01794	$0,01593	$0,01608	$66,91K	—	-10.30%
11. 06. 2026	$0,01718	$0,01805	$0,01718	$0,01792	$72,42K	—	+4.34%
10. 06. 2026	$0,01782	$0,01786	$0,01713	$0,01718	$61,83K	—	-3.62%
09. 06. 2026	$0,01797	$0,01804	$0,01749	$0,01782	$71,43K	—	-0.80%
08. 06. 2026	$0,01759	$0,01820	$0,01740	$0,01797	$69,87K	—	+2.15%
07. 06. 2026	$0,01677	$0,01766	$0,01677	$0,01759	$64,32K	—	+4.86%
06. 06. 2026	$0,01651	$0,01697	$0,01647	$0,01677	$62,41K	—	+1.62%
05. 06. 2026	$0,01577	$0,01665	$0,01548	$0,01651	$52,84K	—	+4.69%
04. 06. 2026	$0,01519	$0,01578	$0,01500	$0,01577	$88,38K	—	+3.79%
03. 06. 2026	$0,01550	$0,01576	$0,01503	$0,01519	$70,29K	—	-1.97%
02. 06. 2026	$0,01597	$0,01601	$0,01542	$0,01550	$69,88K	—	-2.94%
01. 06. 2026	$0,01665	$0,01684	$0,01569	$0,01597	$51,06K	—	-4.10%
31. 05. 2026	$0,01666	$0,01705	$0,01643	$0,01665	$85,03K	—	-0.08%
30. 05. 2026	$0,01696	$0,01729	$0,01548	$0,01666	$58,29K	—	-1.77%
29. 05. 2026	$0,01692	$0,01709	$0,01679	$0,01696	$67,47K	—	+0.26%
28. 05. 2026	$0,01748	$0,01758	$0,01686	$0,01692	$64,85K	—	-3.18%
27. 05. 2026	$0,01761	$0,01767	$0,01740	$0,01748	$69,71K	—	-0.77%
26. 05. 2026	$0,01778	$0,01782	$0,01754	$0,01761	$69,92K	—	-0.96%
25. 05. 2026	$0,01792	$0,01817	$0,01768	$0,01778	$49,69K	—	-0.78%
24. 05. 2026	$0,01798	$0,01807	$0,01767	$0,01792	$89,03K	—	-0.33%
23. 05. 2026	$0,01776	$0,01874	$0,01764	$0,01798	$72,72K	—	+1.24%
22. 05. 2026	$0,01780	$0,01794	$0,01757	$0,01776	$65,77K	—	-0.25%
21. 05. 2026	$0,01771	$0,01787	$0,01760	$0,01780	$66,55K	—	+0.53%
20. 05. 2026	$0,01760	$0,01772	$0,01752	$0,01771	$69,32K	—	+0.65%
19. 05. 2026	$0,01797	$0,01802	$0,01753	$0,01760	$62,54K	—	-2.05%
18. 05. 2026	$0,01851	$0,01851	$0,01794	$0,01797	$72,53K	—	-2.96%
17. 05. 2026	$0,01862	$0,01865	$0,01843	$0,01851	$70,17K	—	-0.58%
16. 05. 2026	$0,01929	$0,01932	$0,01859	$0,01862	$70,63K	—	-3.44%
15. 05. 2026	$0,01915	$0,01948	$0,01911	$0,01929	$66,48K	—	+0.69%
14. 05. 2026	$0,01906	$0,01939	$0,01903	$0,01915	$70,16K	—	+0.51%
13. 05. 2026	$0,01892	$0,01938	$0,01892	$0,01906	$52,60K	—	+0.69%
12. 05. 2026	$0,01807	$0,01906	$0,01772	$0,01892	$65,91K	—	+4.74%
11. 05. 2026	$0,01793	$0,01808	$0,01762	$0,01807	$69,97K	—	+0.75%
10. 05. 2026	$0,01812	$0,01830	$0,01758	$0,01793	$78,29K	—	-1.03%
09. 05. 2026	$0,01779	$0,01818	$0,01768	$0,01812	$68,23K	—	+1.83%
08. 05. 2026	$0,01751	$0,01783	$0,01734	$0,01779	$70,26K	—	+1.61%
07. 05. 2026	$0,01780	$0,01782	$0,01711	$0,01751	$61,59K	—	-1.60%
06. 05. 2026	$0,01796	$0,01826	$0,01710	$0,01780	$70,94K	—	-0.91%
05. 05. 2026	$0,01809	$0,01819	$0,01769	$0,01796	$77,74K	—	-0.74%
04. 05. 2026	$0,01808	$0,01914	$0,01804	$0,01809	$68,93K	—	+0.08%
03. 05. 2026	$0,02087	$0,02091	$0,01804	$0,01808	$69,36K	—	-13.39%
02. 05. 2026	$0,02081	$0,02099	$0,02076	$0,02087	$64,78K	—	+0.31%
01. 05. 2026	$0,02068	$0,02092	$0,02067	$0,02081	$74,58K	—	+0.63%
30. 04. 2026	$0,02077	$0,02087	$0,02065	$0,02068	$70,42K	—	-0.44%
29. 04. 2026	$0,02089	$0,02101	$0,02065	$0,02077	$62,40K	—	-0.60%
28. 04. 2026	$0,02099	$0,02100	$0,02083	$0,02089	$75,53K	—	-0.44%
27. 04. 2026	$0,02158	$0,02163	$0,02063	$0,02099	$61,88K	—	-2.75%
26. 04. 2026	$0,02142	$0,02160	$0,02139	$0,02158	$72,68K	—	+0.76%
25. 04. 2026	$0,02155	$0,02160	$0,02141	$0,02142	$65,68K	—	-0.59%
24. 04. 2026	$0,02175	$0,02179	$0,02152	$0,02155	$69,12K	—	-0.92%
23. 04. 2026	$0,02241	$0,02244	$0,02159	$0,02175	$63,80K	—	-2.97%
22. 04. 2026	$0,02208	$0,02283	$0,02207	$0,02241	$78,75K	—	+1.52%
21. 04. 2026	$0,02200	$0,02224	$0,02192	$0,02208	$46,59K	—	+0.33%
20. 04. 2026	$0,02183	$0,02209	$0,02183	$0,02200	$90,01K	—	+0.77%
19. 04. 2026	$0,02256	$0,02267	$0,02178	$0,02183	$70,13K	—	-3.20%
18. 04. 2026	$0,02277	$0,02289	$0,02250	$0,02256	$72,52K	—	-0.93%
17. 04. 2026	$0,02273	$0,02289	$0,02207	$0,02277	$76,36K	—	+0.16%
16. 04. 2026	$0,02238	$0,02293	$0,02230	$0,02273	$65,92K	—	+1.58%
15. 04. 2026	$0,02262	$0,02277	$0,02224	$0,02238	$95,28K	—	-1.09%
14. 04. 2026	$0,02360	$0,02362	$0,02258	$0,02262	$96,70K	—	-4.14%
13. 04. 2026	$0,02339	$0,02363	$0,02303	$0,02360	$103,15K	—	+0.90%
12. 04. 2026	$0,02322	$0,02357	$0,02288	$0,02339	$85,04K	—	+0.73%
11. 04. 2026	$0,02291	$0,02348	$0,02270	$0,02322	$113,13K	—	+1.35%
10. 04. 2026	$0,02273	$0,02295	$0,02248	$0,02291	$84,94K	—	+0.79%
09. 04. 2026	$0,02265	$0,02286	$0,02235	$0,02273	$103,80K	—	+0.35%
08. 04. 2026	$0,02246	$0,02331	$0,02239	$0,02265	$115,26K	—	+0.85%
07. 04. 2026	$0,02202	$0,02252	$0,02172	$0,02246	$106,80K	—	+2.00%
06. 04. 2026	$0,02219	$0,02227	$0,02197	$0,02202	$103,72K	—	-0.77%
05. 04. 2026	$0,02179	$0,02220	$0,02161	$0,02219	$106,65K	—	+1.84%
04. 04. 2026	$0,02320	$0,02355	$0,02171	$0,02179	$94,43K	—	-6.08%
03. 04. 2026	$0,02330	$0,02344	$0,02298	$0,02320	$115,33K	—	-0.43%
02. 04. 2026	$0,02369	$0,02372	$0,02301	$0,02330	$97,55K	—	-1.65%
01. 04. 2026	$0,02395	$0,02408	$0,02352	$0,02369	$108,02K	—	-1.09%
31. 03. 2026	$0,02342	$0,02407	$0,02333	$0,02395	$102,86K	—	+2.26%
30. 03. 2026	$0,02416	$0,02466	$0,02336	$0,02342	$105,04K	—	-3.06%
29. 03. 2026	$0,02426	$0,02435	$0,02406	$0,02416	$91,68K	—	-0.41%
28. 03. 2026	$0,02380	$0,02456	$0,02378	$0,02426	$96,57K	—	+1.93%
27. 03. 2026	$0,02528	$0,02532	$0,02349	$0,02380	$95,01K	—	-5.85%
26. 03. 2026	$0,02623	$0,02626	$0,02521	$0,02528	$103,91K	—	-3.62%
25. 03. 2026	$0,02596	$0,02634	$0,02592	$0,02623	$110,45K	—	+1.04%
24. 03. 2026	$0,02661	$0,02662	$0,02579	$0,02596	$102,18K	—	-2.44%
23. 03. 2026	$0,02607	$0,02688	$0,02586	$0,02661	$105,12K	—	+2.07%
22. 03. 2026	$0,02610	$0,02628	$0,02573	$0,02607	$103,11K	—	-0.11%
21. 03. 2026	$0,02747	$0,02767	$0,02530	$0,02610	$84,55K	—	-4.99%
20. 03. 2026	$0,02592	$0,02947	$0,02585	$0,02747	$106,82K	—	+5.98%
19. 03. 2026	$0,02246	$0,03088	$0,02225	$0,02592	$138,53K	—	+15.41%
18. 03. 2026	$0,02282	$0,02296	$0,02233	$0,02246	$232,08K	—	-1.58%
17. 03. 2026	$0,02297	$0,02310	$0,02267	$0,02282	$139,74K	—	-0.65%
16. 03. 2026	$0,02283	$0,02320	$0,02277	$0,02297	$101,32K	—	+0.61%
15. 03. 2026	$0,02250	$0,02294	$0,02250	$0,02283	$105,04K	—	+1.47%
14. 03. 2026	$0,02259	$0,02265	$0,02222	$0,02250	$105,30K	—	-0.40%
13. 03. 2026	$0,02256	$0,02303	$0,02251	$0,02259	$97,11K	—	+0.13%
12. 03. 2026	$0,02237	$0,02260	$0,02218	$0,02256	$85,65K	—	+0.85%
11. 03. 2026	$0,02166	$0,02262	$0,02145	$0,02237	$106,90K	—	+3.28%
10. 03. 2026	$0,02131	$0,02193	$0,02130	$0,02166	$120,38K	—	+1.64%
09. 03. 2026	$0,02090	$0,02144	$0,02087	$0,02131	$88,02K	—	+1.96%
08. 03. 2026	$0,02150	$0,02155	$0,02066	$0,02090	$115,33K	—	-2.79%
07. 03. 2026	$0,02152	$0,02157	$0,02136	$0,02150	$98,39K	—	-0.09%
06. 03. 2026	$0,02189	$0,02192	$0,02145	$0,02152	$89,23K	—	-1.69%
05. 03. 2026	$0,02248	$0,02254	$0,02181	$0,02189	$109,54K	—	-2.62%
04. 03. 2026	$0,02198	$0,02259	$0,02186	$0,02248	$105,83K	—	+2.27%
03. 03. 2026	$0,02252	$0,02254	$0,02165	$0,02198	$102,30K	—	-2.40%
02. 03. 2026	$0,02240	$0,02290	$0,02223	$0,02252	$83,57K	—	+0.54%
01. 03. 2026	$0,02287	$0,02316	$0,02219	$0,02240	$118,54K	—	-2.06%
28. 02. 2026	$0,02330	$0,02340	$0,02246	$0,02287	$103,22K	—	-1.85%
27. 02. 2026	$0,02322	$0,02334	$0,02293	$0,02330	$99,40K	—	+0.34%
26. 02. 2026	$0,02351	$0,02392	$0,02281	$0,02322	$93,13K	—	-1.23%
25. 02. 2026	$0,02179	$0,02372	$0,02177	$0,02351	$105,83K	—	+7.89%
24. 02. 2026	$0,02220	$0,02221	$0,02162	$0,02179	$110,12K	—	-1.85%
23. 02. 2026	$0,02283	$0,02356	$0,02210	$0,02220	$90,96K	—	-2.76%
22. 02. 2026	$0,02326	$0,02330	$0,02280	$0,02283	$100,17K	—	-1.85%
21. 02. 2026	$0,02367	$0,02371	$0,02296	$0,02326	$112,76K	—	-1.73%
20. 02. 2026	$0,02303	$0,02379	$0,02300	$0,02367	$99,27K	—	+2.78%
19. 02. 2026	$0,02343	$0,02349	$0,02259	$0,02303	$90,97K	—	-1.71%
18. 02. 2026	$0,02316	$0,02360	$0,02302	$0,02343	$120,18K	—	+1.17%
17. 02. 2026	$0,02288	$0,02352	$0,02277	$0,02316	$89,85K	—	+1.22%
16. 02. 2026	$0,02174	$0,02301	$0,02150	$0,02288	$107,93K	—	+5.24%
15. 02. 2026	$0,02209	$0,02225	$0,02170	$0,02174	$107,17K	—	-1.58%
14. 02. 2026	$0,02179	$0,02262	$0,02169	$0,02209	$113,70K	—	+1.38%
13. 02. 2026	$0,02233	$0,02243	$0,02150	$0,02179	$103,55K	—	-2.42%
12. 02. 2026	$0,02245	$0,02262	$0,02212	$0,02233	$96,81K	—	-0.53%
11. 02. 2026	$0,02306	$0,02316	$0,02168	$0,02245	$114,53K	—	-2.65%
10. 02. 2026	$0,02474	$0,02487	$0,02302	$0,02306	$106,89K	—	-6.79%
09. 02. 2026	$0,02388	$0,02489	$0,02367	$0,02474	$109,40K	—	+3.60%
08. 02. 2026	$0,02261	$0,02473	$0,02241	$0,02388	$102,50K	—	+5.62%
07. 02. 2026	$0,02371	$0,02377	$0,02247	$0,02261	$110,21K	—	-4.64%
06. 02. 2026	$0,02324	$0,02403	$0,02113	$0,02371	$95,84K	—	+2.02%
05. 02. 2026	$0,02564	$0,02568	$0,02240	$0,02324	$120,55K	—	-9.36%
04. 02. 2026	$0,02679	$0,02707	$0,02543	$0,02564	$102,04K	—	-4.29%
03. 02. 2026	$0,02808	$0,02847	$0,02674	$0,02679	$92,79K	—	-4.59%
02. 02. 2026	$0,02683	$0,02840	$0,02659	$0,02808	$109,64K	—	+4.66%
01. 02. 2026	$0,02776	$0,02808	$0,02646	$0,02683	$111,08K	—	-3.35%
31. 01. 2026	$0,02945	$0,02959	$0,02730	$0,02776	$112,55K	—	-5.74%
30. 01. 2026	$0,03083	$0,03091	$0,02872	$0,02945	$110,75K	—	-4.48%
29. 01. 2026	$0,03257	$0,03265	$0,03029	$0,03083	$99,14K	—	-5.34%
28. 01. 2026	$0,03334	$0,03341	$0,03207	$0,03257	$104,14K	—	-2.31%
27. 01. 2026	$0,03328	$0,03421	$0,03319	$0,03334	$92,35K	—	+0.18%
26. 01. 2026	$0,03283	$0,03398	$0,03270	$0,03328	$106,11K	—	+1.37%
25. 01. 2026	$0,03439	$0,03452	$0,03254	$0,03283	$107,73K	—	-4.54%
24. 01. 2026	$0,03371	$0,03465	$0,03332	$0,03439	$121,19K	—	+2.02%
23. 01. 2026	$0,03416	$0,03430	$0,03336	$0,03371	$97,25K	—	-1.32%
22. 01. 2026	$0,03513	$0,03541	$0,03411	$0,03416	$111,35K	—	-2.76%
21. 01. 2026	$0,03520	$0,03555	$0,03429	$0,03513	$78,66K	—	-0.20%
20. 01. 2026	$0,03606	$0,03641	$0,03509	$0,03520	$122,42K	—	-2.38%
19. 01. 2026	$0,03671	$0,03687	$0,03591	$0,03606	$99,93K	—	-1.77%
18. 01. 2026	$0,03710	$0,03732	$0,03671	$0,03671	$99,52K	—	-1.05%
17. 01. 2026	$0,03751	$0,03758	$0,03677	$0,03710	$105,17K	—	-1.09%
16. 01. 2026	$0,03748	$0,03764	$0,03716	$0,03751	$88,53K	—	+0.08%
15. 01. 2026	$0,03816	$0,03823	$0,03737	$0,03748	$112,66K	—	-1.78%
14. 01. 2026	$0,03810	$0,03831	$0,03772	$0,03816	$88,74K	—	+0.16%
13. 01. 2026	$0,03708	$0,03827	$0,03699	$0,03810	$112,37K	—	+2.75%
12. 01. 2026	$0,03723	$0,03735	$0,03687	$0,03708	$102,68K	—	-0.40%
11. 01. 2026	$0,03718	$0,03750	$0,03701	$0,03723	$101,15K	—	+0.13%
10. 01. 2026	$0,03758	$0,03773	$0,03696	$0,03718	$106,90K	—	-1.06%
09. 01. 2026	$0,03775	$0,03797	$0,03753	$0,03758	$105,08K	—	-0.45%
08. 01. 2026	$0,03945	$0,03954	$0,03751	$0,03775	$108,00K	—	-4.31%
07. 01. 2026	$0,04040	$0,04054	$0,03917	$0,03945	$89,81K	—	-2.35%
06. 01. 2026	$0,03932	$0,04058	$0,03911	$0,04040	$116,85K	—	+2.75%
05. 01. 2026	$0,03858	$0,03995	$0,03837	$0,03932	$103,79K	—	+1.92%
04. 01. 2026	$0,03993	$0,03999	$0,03750	$0,03858	$96,54K	—	-3.38%
03. 01. 2026	$0,04068	$0,04089	$0,03980	$0,03993	$110,79K	—	-1.84%
02. 01. 2026	$0,04116	$0,04164	$0,03896	$0,04068	$87,50K	—	-1.17%
01. 01. 2026	$0,03820	$0,04346	$0,03816	$0,04116	$124,48K	—	+7.75%
31. 12. 2025	$0,04026	$0,04160	$0,03820	$0,03820	$98,00K	—	-5.12%
30. 12. 2025	$0,04019	$0,04062	$0,03542	$0,04026	$90,88K	—	+0.17%
29. 12. 2025	$0,04500	$0,04524	$0,03900	$0,04019	$105,72K	—	-10.69%
28. 12. 2025	$0,04326	$0,04539	$0,04321	$0,04500	$122,44K	—	+4.02%
27. 12. 2025	$0,04620	$0,04635	$0,03806	$0,04326	$112,32K	—	-6.36%
26. 12. 2025	$0,04807	$0,04874	$0,04531	$0,04620	$106,01K	—	-3.89%
25. 12. 2025	$0,04940	$0,04949	$0,04785	$0,04807	$106,15K	—	-2.69%
24. 12. 2025	$0,04773	$0,05257	$0,04760	$0,04940	$117,01K	—	+3.50%
23. 12. 2025	$0,05264	$0,05317	$0,04514	$0,04773	$120,87K	—	-9.33%
22. 12. 2025	$0,05332	$0,05493	$0,05207	$0,05264	$108,16K	—	-1.28%
21. 12. 2025	$0,05299	$0,05610	$0,05207	$0,05332	$90,58K	—	+0.62%
20. 12. 2025	$0,05571	$0,05673	$0,05209	$0,05299	$101,99K	—	-4.88%
19. 12. 2025	$0,05314	$0,06072	$0,05295	$0,05571	$113,63K	—	+4.84%
18. 12. 2025	$0,05236	$0,05426	$0,05192	$0,05314	$121,86K	—	+1.49%
17. 12. 2025	$0,05444	$0,05469	$0,05163	$0,05236	$103,06K	—	-3.82%
16. 12. 2025	$0,05614	$0,05701	$0,05401	$0,05444	$84,89K	—	-3.03%
15. 12. 2025	$0,05932	$0,05992	$0,05505	$0,05614	$126,86K	—	-5.36%
14. 12. 2025	$0,06048	$0,06075	$0,05873	$0,05932	$106,58K	—	-1.92%
13. 12. 2025	$0,06131	$0,06180	$0,06025	$0,06048	$93,37K	—	-1.35%
12. 12. 2025	$0,06219	$0,06296	$0,06063	$0,06131	$113,64K	—	-1.42%
11. 12. 2025	$0,06524	$0,06542	$0,06123	$0,06219	$104,89K	—	-4.68%
10. 12. 2025	$0,06193	$0,06566	$0,05990	$0,06524	$94,69K	—	+5.34%
09. 12. 2025	$0,06207	$0,06492	$0,05980	$0,06193	$115,49K	—	-0.23%
08. 12. 2025	$0,06261	$0,06330	$0,05971	$0,06207	$113,35K	—	-0.86%
07. 12. 2025	$0,06439	$0,06467	$0,06198	$0,06261	$100,11K	—	-2.76%
06. 12. 2025	$0,06135	$0,07705	$0,06066	$0,06439	$126,88K	—	+4.96%
05. 12. 2025	$0,06227	$0,07043	$0,05909	$0,06135	$92,94K	—	-1.48%
04. 12. 2025	$0,05905	$0,06235	$0,05535	$0,06227	$144,28K	—	+5.45%
03. 12. 2025	$0,05647	$0,05952	$0,05479	$0,05905	$100,71K	—	+4.57%
02. 12. 2025	$0,05425	$0,05707	$0,05290	$0,05647	$117,62K	—	+4.09%
01. 12. 2025	$0,05696	$0,05714	$0,05316	$0,05425	$102,57K	—	-4.76%
30. 11. 2025	$0,05549	$0,05980	$0,05408	$0,05696	$103,49K	—	+2.65%
29. 11. 2025	$0,05590	$0,05645	$0,05394	$0,05549	$105,88K	—	-0.73%
28. 11. 2025	$0,05668	$0,05719	$0,05369	$0,05590	$106,15K	—	-1.38%
27. 11. 2025	$0,05750	$0,05900	$0,05596	$0,05668	$121,14K	—	-1.43%
26. 11. 2025	$0,05704	$0,05795	$0,05632	$0,05750	$101,67K	—	+0.81%
25. 11. 2025	$0,05634	$0,06055	$0,05369	$0,05704	$116,84K	—	+1.24%
24. 11. 2025	$0,05570	$0,05871	$0,05356	$0,05634	$104,42K	—	+1.15%
23. 11. 2025	$0,05698	$0,05770	$0,05506	$0,05570	$84,43K	—	-2.25%
22. 11. 2025	$0,05254	$0,05764	$0,05206	$0,05698	$128,48K	—	+8.45%
21. 11. 2025	$0,05799	$0,05888	$0,05143	$0,05254	$117,47K	—	-9.40%
20. 11. 2025	$0,05966	$0,06094	$0,05773	$0,05799	$107,41K	—	-2.80%
19. 11. 2025	$0,06344	$0,06402	$0,05800	$0,05966	$96,81K	—	-5.96%
18. 11. 2025	$0,06308	$0,06508	$0,06176	$0,06344	$116,34K	—	+0.57%
17. 11. 2025	$0,06315	$0,06408	$0,06009	$0,06308	$104,45K	—	-0.11%
16. 11. 2025	$0,06413	$0,06507	$0,06114	$0,06315	$107,12K	—	-1.53%
15. 11. 2025	$0,06336	$0,06482	$0,06191	$0,06413	$104,91K	—	+1.22%
14. 11. 2025	$0,06505	$0,06542	$0,06196	$0,06336	$98,97K	—	-2.60%
13. 11. 2025	$0,06507	$0,06996	$0,06348	$0,06505	$109,89K	—	-0.03%
12. 11. 2025	$0,06747	$0,06833	$0,06395	$0,06507	$114,38K	—	-3.56%
11. 11. 2025	$0,06515	$0,06775	$0,06329	$0,06747	$94,77K	—	+3.56%
10. 11. 2025	$0,06639	$0,06707	$0,06405	$0,06515	$115,12K	—	-1.87%
09. 11. 2025	$0,06804	$0,06831	$0,06352	$0,06639	$98,06K	—	-2.43%
08. 11. 2025	$0,06511	$0,06859	$0,06299	$0,06804	$106,63K	—	+4.50%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Lịch sử giá LQR

Měsíční výnosy LQR

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy