Kurse / LQR / Kursverlauf Lịch sử giá LQR
Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten LQR-Volumen. Angezeigt werden die letzten 365 Tage.
Monatsrenditen LQRJahr Jan. Feb. Mär Apr. Mai Juni Juli Aug. Sept. Okt Nov. Dez Ganzes Jahr 2026 -27% -18% +4,7% -14% -19% +69% -33% +17% +46% +132% +75% — +243% 2025 — — — — — — +95% -16% -18% -2,2% -20% -33% -29%
Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.
Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)
Datum Öffnen Hoch Tief Schließen Volumen Marktkapitalisierung Änderung 07.11.2026 $0,1107 $0,1452 $0,1105
$0,1310 $29,91K $11,61M +18.32% 06.11.2026 $0,09547 $0,1205 $0,09533
$0,1107 $37,01K — +15.98% 05.11.2026 $0,08269 $0,1148 $0,08246
$0,09547 $47,51K — +15.46% 04.11.2026 $0,07525 $0,08607 $0,07305
$0,08269 $22,77K — +9.88% 03.11.2026 $0,07380 $0,07667 $0,07145
$0,07525 $27,62K — +1.97% 02.11.2026 $0,07615 $0,07730 $0,07297
$0,07380 $22,25K — -3.09% 01.11.2026 $0,07484 $0,07794 $0,07420
$0,07615 $20,31K — +1.75% 31.10.2026 $0,07500 $0,07849 $0,07101
$0,07484 $26,17K — -0.21% 30.10.2026 $0,07133 $0,07559 $0,07037
$0,07500 $20,59K — +5.14% 29.10.2026 $0,07568 $0,07696 $0,06971
$0,07133 $22,05K — -5.74% 28.10.2026 $0,07691 $0,07807 $0,07181
$0,07568 $22,65K — -1.61% 27.10.2026 $0,07136 $0,07982 $0,06992
$0,07691 $22,98K — +7.78% 26.10.2026 $0,07163 $0,07522 $0,06922
$0,07136 $20,36K — -0.38% 25.10.2026 $0,07471 $0,07608 $0,07010
$0,07163 $18,06K — -4.12% 24.10.2026 $0,07399 $0,07658 $0,07308
$0,07471 $25,20K — +0.97% 23.10.2026 $0,07545 $0,07892 $0,07162
$0,07399 $19,72K — -1.93% 22.10.2026 $0,07807 $0,07822 $0,07337
$0,07545 $25,23K — -3.35% 21.10.2026 $0,07822 $0,08092 $0,07579
$0,07807 $25,26K — -0.19% 20.10.2026 $0,07810 $0,08091 $0,07563
$0,07822 $21,92K — +0.15% 19.10.2026 $0,07731 $0,08291 $0,07570
$0,07810 $24,12K — +1.01% 18.10.2026 $0,07371 $0,07797 $0,07365
$0,07731 $23,91K — +4.88% 17.10.2026 $0,07450 $0,07784 $0,07334
$0,07371 $19,52K — -1.06% 16.10.2026 $0,08045 $0,08298 $0,07135
$0,07450 $28,32K — -7.39% 15.10.2026 $0,07121 $0,08052 $0,06700
$0,08045 $21,75K — +12.97% 14.10.2026 $0,07332 $0,07493 $0,06583
$0,07121 $25,27K — -2.87% 13.10.2026 $0,06817 $0,08200 $0,06558
$0,07332 $24,01K — +7.55% 12.10.2026 $0,07382 $0,07941 $0,06352
$0,06817 $37,21K — -7.66% 11.10.2026 $0,07309 $0,07419 $0,06658
$0,07382 $19,25K — +1.00% 10.10.2026 $0,06544 $0,07738 $0,06541
$0,07309 $29,83K — +11.69% 09.10.2026 $0,05450 $0,07371 $0,05447
$0,06544 $27,96K — +20.09% 08.10.2026 $0,05963 $0,05980 $0,05070
$0,05450 $30,14K — -8.61% 07.10.2026 $0,06030 $0,06082 $0,05605
$0,05963 $32,10K — -1.10% 06.10.2026 $0,07276 $0,07276 $0,05715
$0,06030 $34,09K — -17.13% 05.10.2026 $0,07040 $0,08800 $0,06250
$0,07276 $44,29K — +3.35% 04.10.2026 $0,04603 $0,08480 $0,04601
$0,07040 $73,00K — +52.93% 03.10.2026 $0,03861 $0,05152 $0,03842
$0,04603 $49,06K — +19.23% 02.10.2026 $0,03130 $0,03920 $0,03123
$0,03861 $41,71K — +23.35% 01.10.2026 $0,03228 $0,03275 $0,02994
$0,03130 $28,88K — -3.03% 30.09.2026 $0,02949 $0,03537 $0,02930
$0,03228 $33,20K — +9.46% 29.09.2026 $0,02668 $0,03099 $0,02650
$0,02949 $31,57K — +10.54% 28.09.2026 $0,02700 $0,02715 $0,02602
$0,02668 $25,04K — -1.19% 27.09.2026 $0,02409 $0,02798 $0,02407
$0,02700 $29,62K — +12.06% 26.09.2026 $0,02177 $0,02491 $0,02150
$0,02409 $32,56K — +10.67% 25.09.2026 $0,02162 $0,02200 $0,02120
$0,02177 $23,18K — +0.72% 24.09.2026 $0,02107 $0,02175 $0,02104
$0,02162 $21,92K — +2.61% 23.09.2026 $0,02198 $0,02234 $0,02093
$0,02107 $22,11K — -4.17% 22.09.2026 $0,02094 $0,02226 $0,02056
$0,02198 $24,71K — +4.98% 21.09.2026 $0,01987 $0,02206 $0,01976
$0,02094 $28,47K — +5.38% 20.09.2026 $0,02085 $0,02087 $0,01972
$0,01987 $24,24K — -4.67% 19.09.2026 $0,02151 $0,02172 $0,02039
$0,02085 $24,90K — -3.07% 18.09.2026 $0,02177 $0,02240 $0,02102
$0,02151 $25,49K — -1.20% 17.09.2026 $0,02063 $0,02182 $0,02047
$0,02177 $27,36K — +5.51% 16.09.2026 $0,02079 $0,02114 $0,02011
$0,02063 $23,43K — -0.75% 15.09.2026 $0,02134 $0,02164 $0,02049
$0,02079 $26,86K — -2.57% 14.09.2026 $0,02221 $0,02262 $0,02120
$0,02134 $23,35K — -3.95% 13.09.2026 $0,02227 $0,02262 $0,02200
$0,02221 $23,89K — -0.27% 12.09.2026 $0,02159 $0,02256 $0,02157
$0,02227 $22,03K — +3.16% 11.09.2026 $0,02125 $0,02174 $0,02065
$0,02159 $19,21K — +1.61% 10.09.2026 $0,02114 $0,02163 $0,02087
$0,02125 $23,20K — +0.53% 09.09.2026 $0,02161 $0,02209 $0,02081
$0,02114 $25,89K — -2.16% 08.09.2026 $0,02051 $0,02163 $0,02028
$0,02161 $21,29K — +5.34% 07.09.2026 $0,02198 $0,02203 $0,01928
$0,02051 $28,30K — -6.70% 06.09.2026 $0,02266 $0,02299 $0,02143
$0,02198 $21,69K — -3.01% 05.09.2026 $0,02285 $0,02350 $0,02260
$0,02266 $21,41K — -0.82% 04.09.2026 $0,02251 $0,02351 $0,02251
$0,02285 $21,67K — +1.51% 03.09.2026 $0,02164 $0,02311 $0,02118
$0,02251 $23,76K — +4.01% 02.09.2026 $0,02184 $0,02197 $0,02133
$0,02164 $21,04K — -0.92% 01.09.2026 $0,02204 $0,02217 $0,02107
$0,02184 $22,59K — -0.87% 31.08.2026 $0,02218 $0,02269 $0,02179
$0,02204 $19,96K — -0.65% 30.08.2026 $0,02247 $0,02277 $0,02206
$0,02218 $21,21K — -1.27% 29.08.2026 $0,02225 $0,02318 $0,02206
$0,02247 $25,09K — +0.95% 28.08.2026 $0,02427 $0,02465 $0,02199
$0,02225 $24,61K — -8.31% 27.08.2026 $0,02424 $0,02451 $0,02379
$0,02427 $21,58K — +0.14% 26.08.2026 $0,02357 $0,02426 $0,02334
$0,02424 $21,14K — +2.83% 25.08.2026 $0,02427 $0,02499 $0,02317
$0,02357 $21,47K — -2.87% 24.08.2026 $0,02420 $0,02763 $0,02393
$0,02427 $23,37K — +0.30% 23.08.2026 $0,02118 $0,02494 $0,02097
$0,02420 $23,92K — +14.25% 22.08.2026 $0,02251 $0,02344 $0,02096
$0,02118 $25,82K — -5.93% 21.08.2026 $0,02177 $0,02303 $0,02158
$0,02251 $23,31K — +3.43% 20.08.2026 $0,02164 $0,02235 $0,02126
$0,02177 $20,88K — +0.60% 19.08.2026 $0,02219 $0,02270 $0,02111
$0,02164 $23,96K — -2.49% 18.08.2026 $0,02186 $0,02255 $0,02184
$0,02219 $19,79K — +1.52% 17.08.2026 $0,02128 $0,02194 $0,02116
$0,02186 $23,58K — +2.72% 16.08.2026 $0,02130 $0,02144 $0,02113
$0,02128 $19,77K — -0.08% 15.08.2026 $0,02182 $0,02208 $0,02111
$0,02130 $19,87K — -2.39% 14.08.2026 $0,02193 $0,02207 $0,02132
$0,02182 $20,30K — -0.51% 13.08.2026 $0,02247 $0,02267 $0,02159
$0,02193 $20,60K — -2.39% 12.08.2026 $0,02266 $0,02268 $0,02224
$0,02247 $23,93K — -0.87% 11.08.2026 $0,02164 $0,02267 $0,02138
$0,02266 $19,93K — +4.76% 10.08.2026 $0,02119 $0,02247 $0,02117
$0,02164 $21,65K — +2.08% 09.08.2026 $0,02336 $0,02354 $0,02056
$0,02119 $21,90K — -9.27% 08.08.2026 $0,01890 $0,02565 $0,01885
$0,02336 $28,21K — +23.60% 07.08.2026 $0,01865 $0,01925 $0,01820
$0,01890 $25,70K — +1.31% 06.08.2026 $0,01960 $0,01961 $0,01864
$0,01865 $20,62K — -4.80% 05.08.2026 $0,01934 $0,01992 $0,01923
$0,01960 $21,20K — +1.33% 04.08.2026 $0,01937 $0,01956 $0,01894
$0,01934 $18,08K — -0.18% 03.08.2026 $0,02043 $0,02047 $0,01892
$0,01937 $18,48K — -5.17% 02.08.2026 $0,01872 $0,02044 $0,01872
$0,02043 $26,72K — +9.10% 01.08.2026 $0,01888 $0,01900 $0,01839
$0,01872 $17,81K — -0.83% 31.07.2026 $0,01889 $0,01923 $0,01842
$0,01888 $23,01K — -0.05% 30.07.2026 $0,01839 $0,01956 $0,01834
$0,01889 $21,23K — +2.70% 29.07.2026 $0,02000 $0,02026 $0,01823
$0,01839 $18,44K — -8.03% 28.07.2026 $0,02029 $0,02100 $0,01791
$0,02000 $22,58K — -1.42% 27.07.2026 $0,02142 $0,02152 $0,01993
$0,02029 $21,14K — -5.29% 26.07.2026 $0,02278 $0,02295 $0,02084
$0,02142 $27,22K — -5.99% 25.07.2026 $0,02291 $0,02318 $0,02252
$0,02278 $22,92K — -0.56% 24.07.2026 $0,02305 $0,02305 $0,02245
$0,02291 $17,85K — -0.60% 23.07.2026 $0,02242 $0,02417 $0,02219
$0,02305 $22,12K — +2.81% 22.07.2026 $0,02259 $0,02267 $0,02199
$0,02242 $20,75K — -0.74% 21.07.2026 $0,02267 $0,02307 $0,02233
$0,02259 $19,37K — -0.37% 20.07.2026 $0,02371 $0,02537 $0,02245
$0,02267 $24,04K — -4.37% 19.07.2026 $0,02487 $0,02492 $0,02362
$0,02371 $21,94K — -4.66% 18.07.2026 $0,02448 $0,02501 $0,02420
$0,02487 $21,13K — +1.56% 17.07.2026 $0,02433 $0,02552 $0,02342
$0,02448 $20,01K — +0.65% 16.07.2026 $0,02450 $0,02489 $0,02369
$0,02433 $21,16K — -0.72% 15.07.2026 $0,02502 $0,02536 $0,02447
$0,02450 $19,38K — -2.07% 14.07.2026 $0,02372 $0,02571 $0,02311
$0,02502 $28,56K — +5.49% 13.07.2026 $0,02377 $0,02442 $0,02345
$0,02372 $26,89K — -0.22% 12.07.2026 $0,02540 $0,02562 $0,02288
$0,02377 $20,28K — -6.44% 11.07.2026 $0,02716 $0,02795 $0,02510
$0,02540 $23,01K — -6.48% 10.07.2026 $0,02622 $0,02940 $0,02560
$0,02716 $31,37K — +3.58% 09.07.2026 $0,02617 $0,02655 $0,02531
$0,02622 $22,85K — +0.21% 08.07.2026 $0,02682 $0,02780 $0,02577
$0,02617 $24,69K — -2.45% 07.07.2026 $0,02941 $0,02954 $0,02678
$0,02682 $47,60K — -8.78% 06.07.2026 $0,03093 $0,03163 $0,02825
$0,02941 $63,70K — -4.93% 05.07.2026 $0,02902 $0,03328 $0,02849
$0,03093 $81,99K — +6.59% 04.07.2026 $0,03116 $0,03480 $0,02839
$0,02902 $84,68K — -6.87% 03.07.2026 $0,02842 $0,03332 $0,02749
$0,03116 $71,19K — +9.63% 02.07.2026 $0,02791 $0,02955 $0,02708
$0,02842 $65,82K — +1.84% 01.07.2026 $0,02811 $0,03054 $0,02692
$0,02791 $62,03K — -0.72% 30.06.2026 $0,02305 $0,03014 $0,02272
$0,02811 $64,20K — +21.96% 29.06.2026 $0,02186 $0,02360 $0,02175
$0,02305 $76,78K — +5.43% 28.06.2026 $0,02241 $0,02245 $0,02148
$0,02186 $56,89K — -2.46% 27.06.2026 $0,02466 $0,02474 $0,02239
$0,02241 $81,27K — -9.09% 26.06.2026 $0,02544 $0,02584 $0,02370
$0,02466 $65,10K — -3.07% 25.06.2026 $0,02124 $0,02568 $0,02099
$0,02544 $75,84K — +19.78% 24.06.2026 $0,01607 $0,02124 $0,01559
$0,02124 $79,40K — +32.14% 23.06.2026 $0,01639 $0,01650 $0,01592
$0,01607 $67,33K — -1.95% 22.06.2026 $0,01616 $0,01653 $0,01614
$0,01639 $76,22K — +1.44% 21.06.2026 $0,01618 $0,01628 $0,01590
$0,01616 $58,86K — -0.11% 20.06.2026 $0,01621 $0,01638 $0,01595
$0,01618 $81,81K — -0.21% 19.06.2026 $0,01598 $0,01622 $0,01573
$0,01621 $68,03K — +1.45% 18.06.2026 $0,01616 $0,01624 $0,01579
$0,01598 $72,96K — -1.14% 17.06.2026 $0,01646 $0,01660 $0,01591
$0,01616 $70,23K — -1.81% 16.06.2026 $0,01664 $0,01680 $0,01643
$0,01646 $60,75K — -1.09% 15.06.2026 $0,01670 $0,01685 $0,01650
$0,01664 $80,48K — -0.38% 14.06.2026 $0,01635 $0,01671 $0,01633
$0,01670 $68,33K — +2.19% 13.06.2026 $0,01608 $0,01637 $0,01589
$0,01635 $62,49K — +1.67% 12.06.2026 $0,01792 $0,01794 $0,01593
$0,01608 $66,91K — -10.30% 11.06.2026 $0,01718 $0,01805 $0,01718
$0,01792 $72,42K — +4.34% 10.06.2026 $0,01782 $0,01786 $0,01713
$0,01718 $61,83K — -3.62% 09.06.2026 $0,01797 $0,01804 $0,01749
$0,01782 $71,43K — -0.80% 08.06.2026 $0,01759 $0,01820 $0,01740
$0,01797 $69,87K — +2.15% 07.06.2026 $0,01677 $0,01766 $0,01677
$0,01759 $64,32K — +4.86% 06.06.2026 $0,01651 $0,01697 $0,01647
$0,01677 $62,41K — +1.62% 05.06.2026 $0,01577 $0,01665 $0,01548
$0,01651 $52,84K — +4.69% 04.06.2026 $0,01519 $0,01578 $0,01500
$0,01577 $88,38K — +3.79% 03.06.2026 $0,01550 $0,01576 $0,01503
$0,01519 $70,29K — -1.97% 02.06.2026 $0,01597 $0,01601 $0,01542
$0,01550 $69,88K — -2.94% 01.06.2026 $0,01665 $0,01684 $0,01569
$0,01597 $51,06K — -4.10% 31.05.2026 $0,01666 $0,01705 $0,01643
$0,01665 $85,03K — -0.08% 30.05.2026 $0,01696 $0,01729 $0,01548
$0,01666 $58,29K — -1.77% 29.05.2026 $0,01692 $0,01709 $0,01679
$0,01696 $67,47K — +0.26% 28.05.2026 $0,01748 $0,01758 $0,01686
$0,01692 $64,85K — -3.18% 27.05.2026 $0,01761 $0,01767 $0,01740
$0,01748 $69,71K — -0.77% 26.05.2026 $0,01778 $0,01782 $0,01754
$0,01761 $69,92K — -0.96% 25.05.2026 $0,01792 $0,01817 $0,01768
$0,01778 $49,69K — -0.78% 24.05.2026 $0,01798 $0,01807 $0,01767
$0,01792 $89,03K — -0.33% 23.05.2026 $0,01776 $0,01874 $0,01764
$0,01798 $72,72K — +1.24% 22.05.2026 $0,01780 $0,01794 $0,01757
$0,01776 $65,77K — -0.25% 21.05.2026 $0,01771 $0,01787 $0,01760
$0,01780 $66,55K — +0.53% 20.05.2026 $0,01760 $0,01772 $0,01752
$0,01771 $69,32K — +0.65% 19.05.2026 $0,01797 $0,01802 $0,01753
$0,01760 $62,54K — -2.05% 18.05.2026 $0,01851 $0,01851 $0,01794
$0,01797 $72,53K — -2.96% 17.05.2026 $0,01862 $0,01865 $0,01843
$0,01851 $70,17K — -0.58% 16.05.2026 $0,01929 $0,01932 $0,01859
$0,01862 $70,63K — -3.44% 15.05.2026 $0,01915 $0,01948 $0,01911
$0,01929 $66,48K — +0.69% 14.05.2026 $0,01906 $0,01939 $0,01903
$0,01915 $70,16K — +0.51% 13.05.2026 $0,01892 $0,01938 $0,01892
$0,01906 $52,60K — +0.69% 12.05.2026 $0,01807 $0,01906 $0,01772
$0,01892 $65,91K — +4.74% 11.05.2026 $0,01793 $0,01808 $0,01762
$0,01807 $69,97K — +0.75% 10.05.2026 $0,01812 $0,01830 $0,01758
$0,01793 $78,29K — -1.03% 09.05.2026 $0,01779 $0,01818 $0,01768
$0,01812 $68,23K — +1.83% 08.05.2026 $0,01751 $0,01783 $0,01734
$0,01779 $70,26K — +1.61% 07.05.2026 $0,01780 $0,01782 $0,01711
$0,01751 $61,59K — -1.60% 06.05.2026 $0,01796 $0,01826 $0,01710
$0,01780 $70,94K — -0.91% 05.05.2026 $0,01809 $0,01819 $0,01769
$0,01796 $77,74K — -0.74% 04.05.2026 $0,01808 $0,01914 $0,01804
$0,01809 $68,93K — +0.08% 03.05.2026 $0,02087 $0,02091 $0,01804
$0,01808 $69,36K — -13.39% 02.05.2026 $0,02081 $0,02099 $0,02076
$0,02087 $64,78K — +0.31% 01.05.2026 $0,02068 $0,02092 $0,02067
$0,02081 $74,58K — +0.63% 30.04.2026 $0,02077 $0,02087 $0,02065
$0,02068 $70,42K — -0.44% 29.04.2026 $0,02089 $0,02101 $0,02065
$0,02077 $62,40K — -0.60% 28.04.2026 $0,02099 $0,02100 $0,02083
$0,02089 $75,53K — -0.44% 27.04.2026 $0,02158 $0,02163 $0,02063
$0,02099 $61,88K — -2.75% 26.04.2026 $0,02142 $0,02160 $0,02139
$0,02158 $72,68K — +0.76% 25.04.2026 $0,02155 $0,02160 $0,02141
$0,02142 $65,68K — -0.59% 24.04.2026 $0,02175 $0,02179 $0,02152
$0,02155 $69,12K — -0.92% 23.04.2026 $0,02241 $0,02244 $0,02159
$0,02175 $63,80K — -2.97% 22.04.2026 $0,02208 $0,02283 $0,02207
$0,02241 $78,75K — +1.52% 21.04.2026 $0,02200 $0,02224 $0,02192
$0,02208 $46,59K — +0.33% 20.04.2026 $0,02183 $0,02209 $0,02183
$0,02200 $90,01K — +0.77% 19.04.2026 $0,02256 $0,02267 $0,02178
$0,02183 $70,13K — -3.20% 18.04.2026 $0,02277 $0,02289 $0,02250
$0,02256 $72,52K — -0.93% 17.04.2026 $0,02273 $0,02289 $0,02207
$0,02277 $76,36K — +0.16% 16.04.2026 $0,02238 $0,02293 $0,02230
$0,02273 $65,92K — +1.58% 15.04.2026 $0,02262 $0,02277 $0,02224
$0,02238 $95,28K — -1.09% 14.04.2026 $0,02360 $0,02362 $0,02258
$0,02262 $96,70K — -4.14% 13.04.2026 $0,02339 $0,02363 $0,02303
$0,02360 $103,15K — +0.90% 12.04.2026 $0,02322 $0,02357 $0,02288
$0,02339 $85,04K — +0.73% 11.04.2026 $0,02291 $0,02348 $0,02270
$0,02322 $113,13K — +1.35% 10.04.2026 $0,02273 $0,02295 $0,02248
$0,02291 $84,94K — +0.79% 09.04.2026 $0,02265 $0,02286 $0,02235
$0,02273 $103,80K — +0.35% 08.04.2026 $0,02246 $0,02331 $0,02239
$0,02265 $115,26K — +0.85% 07.04.2026 $0,02202 $0,02252 $0,02172
$0,02246 $106,80K — +2.00% 06.04.2026 $0,02219 $0,02227 $0,02197
$0,02202 $103,72K — -0.77% 05.04.2026 $0,02179 $0,02220 $0,02161
$0,02219 $106,65K — +1.84% 04.04.2026 $0,02320 $0,02355 $0,02171
$0,02179 $94,43K — -6.08% 03.04.2026 $0,02330 $0,02344 $0,02298
$0,02320 $115,33K — -0.43% 02.04.2026 $0,02369 $0,02372 $0,02301
$0,02330 $97,55K — -1.65% 01.04.2026 $0,02395 $0,02408 $0,02352
$0,02369 $108,02K — -1.09% 31.03.2026 $0,02342 $0,02407 $0,02333
$0,02395 $102,86K — +2.26% 30.03.2026 $0,02416 $0,02466 $0,02336
$0,02342 $105,04K — -3.06% 29.03.2026 $0,02426 $0,02435 $0,02406
$0,02416 $91,68K — -0.41% 28.03.2026 $0,02380 $0,02456 $0,02378
$0,02426 $96,57K — +1.93% 27.03.2026 $0,02528 $0,02532 $0,02349
$0,02380 $95,01K — -5.85% 26.03.2026 $0,02623 $0,02626 $0,02521
$0,02528 $103,91K — -3.62% 25.03.2026 $0,02596 $0,02634 $0,02592
$0,02623 $110,45K — +1.04% 24.03.2026 $0,02661 $0,02662 $0,02579
$0,02596 $102,18K — -2.44% 23.03.2026 $0,02607 $0,02688 $0,02586
$0,02661 $105,12K — +2.07% 22.03.2026 $0,02610 $0,02628 $0,02573
$0,02607 $103,11K — -0.11% 21.03.2026 $0,02747 $0,02767 $0,02530
$0,02610 $84,55K — -4.99% 20.03.2026 $0,02592 $0,02947 $0,02585
$0,02747 $106,82K — +5.98% 19.03.2026 $0,02246 $0,03088 $0,02225
$0,02592 $138,53K — +15.41% 18.03.2026 $0,02282 $0,02296 $0,02233
$0,02246 $232,08K — -1.58% 17.03.2026 $0,02297 $0,02310 $0,02267
$0,02282 $139,74K — -0.65% 16.03.2026 $0,02283 $0,02320 $0,02277
$0,02297 $101,32K — +0.61% 15.03.2026 $0,02250 $0,02294 $0,02250
$0,02283 $105,04K — +1.47% 14.03.2026 $0,02259 $0,02265 $0,02222
$0,02250 $105,30K — -0.40% 13.03.2026 $0,02256 $0,02303 $0,02251
$0,02259 $97,11K — +0.13% 12.03.2026 $0,02237 $0,02260 $0,02218
$0,02256 $85,65K — +0.85% 11.03.2026 $0,02166 $0,02262 $0,02145
$0,02237 $106,90K — +3.28% 10.03.2026 $0,02131 $0,02193 $0,02130
$0,02166 $120,38K — +1.64% 09.03.2026 $0,02090 $0,02144 $0,02087
$0,02131 $88,02K — +1.96% 08.03.2026 $0,02150 $0,02155 $0,02066
$0,02090 $115,33K — -2.79% 07.03.2026 $0,02152 $0,02157 $0,02136
$0,02150 $98,39K — -0.09% 06.03.2026 $0,02189 $0,02192 $0,02145
$0,02152 $89,23K — -1.69% 05.03.2026 $0,02248 $0,02254 $0,02181
$0,02189 $109,54K — -2.62% 04.03.2026 $0,02198 $0,02259 $0,02186
$0,02248 $105,83K — +2.27% 03.03.2026 $0,02252 $0,02254 $0,02165
$0,02198 $102,30K — -2.40% 02.03.2026 $0,02240 $0,02290 $0,02223
$0,02252 $83,57K — +0.54% 01.03.2026 $0,02287 $0,02316 $0,02219
$0,02240 $118,54K — -2.06% 28.02.2026 $0,02330 $0,02340 $0,02246
$0,02287 $103,22K — -1.85% 27.02.2026 $0,02322 $0,02334 $0,02293
$0,02330 $99,40K — +0.34% 26.02.2026 $0,02351 $0,02392 $0,02281
$0,02322 $93,13K — -1.23% 25.02.2026 $0,02179 $0,02372 $0,02177
$0,02351 $105,83K — +7.89% 24.02.2026 $0,02220 $0,02221 $0,02162
$0,02179 $110,12K — -1.85% 23.02.2026 $0,02283 $0,02356 $0,02210
$0,02220 $90,96K — -2.76% 22.02.2026 $0,02326 $0,02330 $0,02280
$0,02283 $100,17K — -1.85% 21.02.2026 $0,02367 $0,02371 $0,02296
$0,02326 $112,76K — -1.73% 20.02.2026 $0,02303 $0,02379 $0,02300
$0,02367 $99,27K — +2.78% 19.02.2026 $0,02343 $0,02349 $0,02259
$0,02303 $90,97K — -1.71% 18.02.2026 $0,02316 $0,02360 $0,02302
$0,02343 $120,18K — +1.17% 17.02.2026 $0,02288 $0,02352 $0,02277
$0,02316 $89,85K — +1.22% 16.02.2026 $0,02174 $0,02301 $0,02150
$0,02288 $107,93K — +5.24% 15.02.2026 $0,02209 $0,02225 $0,02170
$0,02174 $107,17K — -1.58% 14.02.2026 $0,02179 $0,02262 $0,02169
$0,02209 $113,70K — +1.38% 13.02.2026 $0,02233 $0,02243 $0,02150
$0,02179 $103,55K — -2.42% 12.02.2026 $0,02245 $0,02262 $0,02212
$0,02233 $96,81K — -0.53% 11.02.2026 $0,02306 $0,02316 $0,02168
$0,02245 $114,53K — -2.65% 10.02.2026 $0,02474 $0,02487 $0,02302
$0,02306 $106,89K — -6.79% 09.02.2026 $0,02388 $0,02489 $0,02367
$0,02474 $109,40K — +3.60% 08.02.2026 $0,02261 $0,02473 $0,02241
$0,02388 $102,50K — +5.62% 07.02.2026 $0,02371 $0,02377 $0,02247
$0,02261 $110,21K — -4.64% 06.02.2026 $0,02324 $0,02403 $0,02113
$0,02371 $95,84K — +2.02% 05.02.2026 $0,02564 $0,02568 $0,02240
$0,02324 $120,55K — -9.36% 04.02.2026 $0,02679 $0,02707 $0,02543
$0,02564 $102,04K — -4.29% 03.02.2026 $0,02808 $0,02847 $0,02674
$0,02679 $92,79K — -4.59% 02.02.2026 $0,02683 $0,02840 $0,02659
$0,02808 $109,64K — +4.66% 01.02.2026 $0,02776 $0,02808 $0,02646
$0,02683 $111,08K — -3.35% 31.01.2026 $0,02945 $0,02959 $0,02730
$0,02776 $112,55K — -5.74% 30.01.2026 $0,03083 $0,03091 $0,02872
$0,02945 $110,75K — -4.48% 29.01.2026 $0,03257 $0,03265 $0,03029
$0,03083 $99,14K — -5.34% 28.01.2026 $0,03334 $0,03341 $0,03207
$0,03257 $104,14K — -2.31% 27.01.2026 $0,03328 $0,03421 $0,03319
$0,03334 $92,35K — +0.18% 26.01.2026 $0,03283 $0,03398 $0,03270
$0,03328 $106,11K — +1.37% 25.01.2026 $0,03439 $0,03452 $0,03254
$0,03283 $107,73K — -4.54% 24.01.2026 $0,03371 $0,03465 $0,03332
$0,03439 $121,19K — +2.02% 23.01.2026 $0,03416 $0,03430 $0,03336
$0,03371 $97,25K — -1.32% 22.01.2026 $0,03513 $0,03541 $0,03411
$0,03416 $111,35K — -2.76% 21.01.2026 $0,03520 $0,03555 $0,03429
$0,03513 $78,66K — -0.20% 20.01.2026 $0,03606 $0,03641 $0,03509
$0,03520 $122,42K — -2.38% 19.01.2026 $0,03671 $0,03687 $0,03591
$0,03606 $99,93K — -1.77% 18.01.2026 $0,03710 $0,03732 $0,03671
$0,03671 $99,52K — -1.05% 17.01.2026 $0,03751 $0,03758 $0,03677
$0,03710 $105,17K — -1.09% 16.01.2026 $0,03748 $0,03764 $0,03716
$0,03751 $88,53K — +0.08% 15.01.2026 $0,03816 $0,03823 $0,03737
$0,03748 $112,66K — -1.78% 14.01.2026 $0,03810 $0,03831 $0,03772
$0,03816 $88,74K — +0.16% 13.01.2026 $0,03708 $0,03827 $0,03699
$0,03810 $112,37K — +2.75% 12.01.2026 $0,03723 $0,03735 $0,03687
$0,03708 $102,68K — -0.40% 11.01.2026 $0,03718 $0,03750 $0,03701
$0,03723 $101,15K — +0.13% 10.01.2026 $0,03758 $0,03773 $0,03696
$0,03718 $106,90K — -1.06% 09.01.2026 $0,03775 $0,03797 $0,03753
$0,03758 $105,08K — -0.45% 08.01.2026 $0,03945 $0,03954 $0,03751
$0,03775 $108,00K — -4.31% 07.01.2026 $0,04040 $0,04054 $0,03917
$0,03945 $89,81K — -2.35% 06.01.2026 $0,03932 $0,04058 $0,03911
$0,04040 $116,85K — +2.75% 05.01.2026 $0,03858 $0,03995 $0,03837
$0,03932 $103,79K — +1.92% 04.01.2026 $0,03993 $0,03999 $0,03750
$0,03858 $96,54K — -3.38% 03.01.2026 $0,04068 $0,04089 $0,03980
$0,03993 $110,79K — -1.84% 02.01.2026 $0,04116 $0,04164 $0,03896
$0,04068 $87,50K — -1.17% 01.01.2026 $0,03820 $0,04346 $0,03816
$0,04116 $124,48K — +7.75% 31.12.2025 $0,04026 $0,04160 $0,03820
$0,03820 $98,00K — -5.12% 30.12.2025 $0,04019 $0,04062 $0,03542
$0,04026 $90,88K — +0.17% 29.12.2025 $0,04500 $0,04524 $0,03900
$0,04019 $105,72K — -10.69% 28.12.2025 $0,04326 $0,04539 $0,04321
$0,04500 $122,44K — +4.02% 27.12.2025 $0,04620 $0,04635 $0,03806
$0,04326 $112,32K — -6.36% 26.12.2025 $0,04807 $0,04874 $0,04531
$0,04620 $106,01K — -3.89% 25.12.2025 $0,04940 $0,04949 $0,04785
$0,04807 $106,15K — -2.69% 24.12.2025 $0,04773 $0,05257 $0,04760
$0,04940 $117,01K — +3.50% 23.12.2025 $0,05264 $0,05317 $0,04514
$0,04773 $120,87K — -9.33% 22.12.2025 $0,05332 $0,05493 $0,05207
$0,05264 $108,16K — -1.28% 21.12.2025 $0,05299 $0,05610 $0,05207
$0,05332 $90,58K — +0.62% 20.12.2025 $0,05571 $0,05673 $0,05209
$0,05299 $101,99K — -4.88% 19.12.2025 $0,05314 $0,06072 $0,05295
$0,05571 $113,63K — +4.84% 18.12.2025 $0,05236 $0,05426 $0,05192
$0,05314 $121,86K — +1.49% 17.12.2025 $0,05444 $0,05469 $0,05163
$0,05236 $103,06K — -3.82% 16.12.2025 $0,05614 $0,05701 $0,05401
$0,05444 $84,89K — -3.03% 15.12.2025 $0,05932 $0,05992 $0,05505
$0,05614 $126,86K — -5.36% 14.12.2025 $0,06048 $0,06075 $0,05873
$0,05932 $106,58K — -1.92% 13.12.2025 $0,06131 $0,06180 $0,06025
$0,06048 $93,37K — -1.35% 12.12.2025 $0,06219 $0,06296 $0,06063
$0,06131 $113,64K — -1.42% 11.12.2025 $0,06524 $0,06542 $0,06123
$0,06219 $104,89K — -4.68% 10.12.2025 $0,06193 $0,06566 $0,05990
$0,06524 $94,69K — +5.34% 09.12.2025 $0,06207 $0,06492 $0,05980
$0,06193 $115,49K — -0.23% 08.12.2025 $0,06261 $0,06330 $0,05971
$0,06207 $113,35K — -0.86% 07.12.2025 $0,06439 $0,06467 $0,06198
$0,06261 $100,11K — -2.76% 06.12.2025 $0,06135 $0,07705 $0,06066
$0,06439 $126,88K — +4.96% 05.12.2025 $0,06227 $0,07043 $0,05909
$0,06135 $92,94K — -1.48% 04.12.2025 $0,05905 $0,06235 $0,05535
$0,06227 $144,28K — +5.45% 03.12.2025 $0,05647 $0,05952 $0,05479
$0,05905 $100,71K — +4.57% 02.12.2025 $0,05425 $0,05707 $0,05290
$0,05647 $117,62K — +4.09% 01.12.2025 $0,05696 $0,05714 $0,05316
$0,05425 $102,57K — -4.76% 30.11.2025 $0,05549 $0,05980 $0,05408
$0,05696 $103,49K — +2.65% 29.11.2025 $0,05590 $0,05645 $0,05394
$0,05549 $105,88K — -0.73% 28.11.2025 $0,05668 $0,05719 $0,05369
$0,05590 $106,15K — -1.38% 27.11.2025 $0,05750 $0,05900 $0,05596
$0,05668 $121,14K — -1.43% 26.11.2025 $0,05704 $0,05795 $0,05632
$0,05750 $101,67K — +0.81% 25.11.2025 $0,05634 $0,06055 $0,05369
$0,05704 $116,84K — +1.24% 24.11.2025 $0,05570 $0,05871 $0,05356
$0,05634 $104,42K — +1.15% 23.11.2025 $0,05698 $0,05770 $0,05506
$0,05570 $84,43K — -2.25% 22.11.2025 $0,05254 $0,05764 $0,05206
$0,05698 $128,48K — +8.45% 21.11.2025 $0,05799 $0,05888 $0,05143
$0,05254 $117,47K — -9.40% 20.11.2025 $0,05966 $0,06094 $0,05773
$0,05799 $107,41K — -2.80% 19.11.2025 $0,06344 $0,06402 $0,05800
$0,05966 $96,81K — -5.96% 18.11.2025 $0,06308 $0,06508 $0,06176
$0,06344 $116,34K — +0.57% 17.11.2025 $0,06315 $0,06408 $0,06009
$0,06308 $104,45K — -0.11% 16.11.2025 $0,06413 $0,06507 $0,06114
$0,06315 $107,12K — -1.53% 15.11.2025 $0,06336 $0,06482 $0,06191
$0,06413 $104,91K — +1.22% 14.11.2025 $0,06505 $0,06542 $0,06196
$0,06336 $98,97K — -2.60% 13.11.2025 $0,06507 $0,06996 $0,06348
$0,06505 $109,89K — -0.03% 12.11.2025 $0,06747 $0,06833 $0,06395
$0,06507 $114,38K — -3.56% 11.11.2025 $0,06515 $0,06775 $0,06329
$0,06747 $94,77K — +3.56% 10.11.2025 $0,06639 $0,06707 $0,06405
$0,06515 $115,12K — -1.87% 09.11.2025 $0,06804 $0,06831 $0,06352
$0,06639 $98,06K — -2.43% 08.11.2025 $0,06511 $0,06859 $0,06299
$0,06804 $106,63K — +4.50%
Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.
Mit dem Handy scannen und App holen