Historie ceny NetX (NETX)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem NETX. Zobrazeno posledních 365 dní.

Měsíční výnosy NETX

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-13%	-9,0%	-10%	+5,7%	-7,8%	-26%	-38%	-17%	-8,4%	-16%	-21%	—	-84%
2025	-36%	-11%	-45%	+62%	-36%	-30%	+6,7%	+50%	-8,0%	-30%	-5,8%	-9,6%	-80%
2024	-13%	+10%	-15%	-34%	+0,6%	-29%	+22%	-36%	-19%	+2,4%	+56%	-43%	-78%
2023	—	—	—	—	—	—	—	—	+66%	+2,8%	+19%	+277%	+665%
Měsíční průměr	-21%	-3,1%	-23%	+11%	-14%	-29%	-2,9%	-1,0%	+7,8%	-10%	+23%	+75%
Rostoucí roky	0/3	1/3	0/3	2/3	1/3	0/3	2/3	1/3	1/4	2/4	2/3	1/3

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
11. 11. 2026	$0,1096	$0,1111	$0,1071	$0,1106	$71,95K	$3,32M	+0.91%
10. 11. 2026	$0,1097	$0,1123	$0,1069	$0,1095	$86,05K	$3,28M	-0.18%
09. 11. 2026	$0,1213	$0,1215	$0,1095	$0,1096	$86,17K	$3,29M	-9.65%
08. 11. 2026	$0,1284	$0,1284	$0,1212	$0,1213	$77,88K	$3,64M	-5.53%
07. 11. 2026	$0,1291	$0,1303	$0,1272	$0,1283	$76,36K	$3,85M	-0.62%
06. 11. 2026	$0,1302	$0,1324	$0,1277	$0,1283	$67,37K	$3,85M	-1.46%
05. 11. 2026	$0,1307	$0,1321	$0,1301	$0,1304	$75,40K	$3,47M	-0.23%
04. 11. 2026	$0,1303	$0,1330	$0,1301	$0,1311	$75,05K	$3,49M	+0.61%
03. 11. 2026	$0,1331	$0,1336	$0,1301	$0,1303	$72,31K	$3,47M	-2.10%
02. 11. 2026	$0,1372	$0,1380	$0,1329	$0,1331	$85,43K	$3,54M	-2.99%
01. 11. 2026	$0,1394	$0,1395	$0,1347	$0,1375	$95,07K	$3,66M	-1.36%
31. 10. 2026	$0,1407	$0,1424	$0,1392	$0,1393	$98,71K	$3,71M	-1.00%
30. 10. 2026	$0,1459	$0,1459	$0,1404	$0,1406	$96,74K	$3,74M	-3.63%
29. 10. 2026	$0,1397	$0,1476	$0,1350	$0,1455	$109,95K	$3,87M	+4.15%
28. 10. 2026	$0,1389	$0,1406	$0,1360	$0,1393	$91,26K	$3,71M	+0.29%
27. 10. 2026	$0,1375	$0,1408	$0,1368	$0,1399	$83,33K	$3,73M	+1.75%
26. 10. 2026	$0,1427	$0,1440	$0,1372	$0,1384	$81,11K	$3,68M	-3.01%
25. 10. 2026	$0,1483	$0,1490	$0,1416	$0,1418	$70,54K	$3,78M	-4.38%
24. 10. 2026	$0,1504	$0,1504	$0,1460	$0,1483	$71,80K	$3,95M	-1.40%
23. 10. 2026	$0,1529	$0,1535	$0,1496	$0,1504	$68,42K	$4,01M	-1.64%
22. 10. 2026	$0,1593	$0,1594	$0,1506	$0,1528	$75,16K	$4,07M	-4.08%
21. 10. 2026	$0,1511	$0,1626	$0,1462	$0,1595	$82,38K	$4,25M	+5.56%
20. 10. 2026	$0,1537	$0,1548	$0,1502	$0,1514	$67,43K	$4,03M	-1.50%
19. 10. 2026	$0,1561	$0,1564	$0,1499	$0,1536	$65,00K	$4,09M	-1.60%
18. 10. 2026	$0,1599	$0,1616	$0,1553	$0,1563	$73,05K	$4,16M	-2.25%
17. 10. 2026	$0,1617	$0,1636	$0,1597	$0,1599	$64,46K	$4,26M	-1.11%
16. 10. 2026	$0,1633	$0,1661	$0,1597	$0,1616	$77,42K	$4,30M	-1.04%
15. 10. 2026	$0,1603	$0,1646	$0,1598	$0,1646	$77,24K	$4,37M	+2.68%
14. 10. 2026	$0,1646	$0,1655	$0,1602	$0,1603	$71,79K	$4,26M	-2.61%
13. 10. 2026	$0,1623	$0,1667	$0,1603	$0,1644	$72,37K	$4,37M	+1.29%
12. 10. 2026	$0,1716	$0,1716	$0,1603	$0,1625	$77,07K	$4,32M	-5.30%
11. 10. 2026	$0,1699	$0,1742	$0,1646	$0,1716	$72,76K	$4,56M	+1.00%
10. 10. 2026	$0,1735	$0,1800	$0,1665	$0,1698	$79,40K	$4,51M	-2.13%
09. 10. 2026	$0,1654	$0,1847	$0,1626	$0,1735	$54,95K	$4,60M	+4.90%
08. 10. 2026	$0,1634	$0,1712	$0,1613	$0,1655	$86,38K	$4,39M	+1.29%
07. 10. 2026	$0,1702	$0,1713	$0,1630	$0,1634	$76,53K	$4,33M	-4.00%
06. 10. 2026	$0,1673	$0,1752	$0,1639	$0,1704	$73,09K	$4,51M	+1.85%
05. 10. 2026	$0,1707	$0,1796	$0,1665	$0,1671	$74,56K	$4,43M	-2.11%
04. 10. 2026	$0,1668	$0,1725	$0,1653	$0,1708	$73,05K	$4,53M	+2.40%
03. 10. 2026	$0,1813	$0,1822	$0,1655	$0,1672	$73,83K	$4,44M	-7.78%
02. 10. 2026	$0,1869	$0,1929	$0,1776	$0,1809	$78,08K	$4,80M	-3.21%
01. 10. 2026	$0,1655	$0,1876	$0,1647	$0,1868	$84,98K	$4,95M	+12.87%
30. 09. 2026	$0,1790	$0,1795	$0,1639	$0,1656	$74,25K	$4,39M	-7.49%
29. 09. 2026	$0,1665	$0,1854	$0,1633	$0,1791	$81,16K	$4,75M	+7.57%
28. 09. 2026	$0,1813	$0,1817	$0,1627	$0,1663	$74,96K	$4,41M	-8.27%
27. 09. 2026	$0,1930	$0,1944	$0,1804	$0,1812	$77,63K	$4,81M	-6.11%
26. 09. 2026	$0,2090	$0,2092	$0,1924	$0,1930	$61,81K	$5,12M	-7.66%
25. 09. 2026	$0,2237	$0,2243	$0,2093	$0,2094	$75,10K	$5,56M	-6.39%
24. 09. 2026	$0,2127	$0,2302	$0,2086	$0,2237	$70,86K	$5,93M	+5.17%
23. 09. 2026	$0,2117	$0,2190	$0,2052	$0,2130	$79,67K	$5,65M	+0.61%
22. 09. 2026	$0,2265	$0,2281	$0,2109	$0,2116	$82,64K	—	-6.58%
21. 09. 2026	$0,2097	$0,2306	$0,2087	$0,2266	$85,37K	$5,99M	+8.06%
20. 09. 2026	$0,1913	$0,2210	$0,1894	$0,2101	$87,58K	$5,56M	+9.83%
19. 09. 2026	$0,2038	$0,2213	$0,1909	$0,1914	$113,31K	$5,07M	-6.08%
18. 09. 2026	$0,1792	$0,2203	$0,1792	$0,2043	$103,75K	$5,39M	+14.01%
17. 09. 2026	$0,1483	$0,1790	$0,1473	$0,1788	$96,21K	$4,71M	+20.57%
16. 09. 2026	$0,1451	$0,1497	$0,1450	$0,1483	$71,94K	$3,91M	+2.21%
15. 09. 2026	$0,1503	$0,1511	$0,1450	$0,1453	$84,59K	$3,83M	-3.33%
14. 09. 2026	$0,1520	$0,1531	$0,1501	$0,1503	$77,30K	$3,95M	-1.12%
13. 09. 2026	$0,1550	$0,1557	$0,1501	$0,1525	$83,41K	$4,01M	-1.61%
12. 09. 2026	$0,1565	$0,1592	$0,1508	$0,1548	$98,96K	$4,06M	-1.09%
11. 09. 2026	$0,1546	$0,1595	$0,1502	$0,1565	$88,48K	—	+1.23%
10. 09. 2026	$0,1547	$0,1663	$0,1534	$0,1545	$101,34K	—	-0.13%
09. 09. 2026	$0,1503	$0,1567	$0,1500	$0,1548	$93,38K	—	+2.99%
08. 09. 2026	$0,1507	$0,1533	$0,1501	$0,1501	$88,81K	—	-0.40%
07. 09. 2026	$0,1507	$0,1579	$0,1503	$0,1506	$87,68K	$3,95M	-0.07%
06. 09. 2026	$0,1528	$0,1562	$0,1501	$0,1507	$52,87K	—	-1.37%
05. 09. 2026	$0,1557	$0,1565	$0,1500	$0,1528	$87,36K	—	-1.86%
04. 09. 2026	$0,1659	$0,1663	$0,1502	$0,1558	$89,93K	—	-6.09%
03. 09. 2026	$0,1642	$0,1803	$0,1556	$0,1662	$108,73K	—	+1.22%
02. 09. 2026	$0,1782	$0,1817	$0,1636	$0,1640	$108,32K	—	-7.97%
01. 09. 2026	$0,1807	$0,1808	$0,1750	$0,1782	$37,63K	—	-1.38%
31. 08. 2026	$0,1903	$0,1919	$0,1743	$0,1804	$77,35K	$4,70M	-5.20%
30. 08. 2026	$0,1938	$0,1944	$0,1866	$0,1904	$99,26K	—	-1.75%
29. 08. 2026	$0,2014	$0,2020	$0,1928	$0,1939	$70,95K	—	-3.72%
28. 08. 2026	$0,2003	$0,2028	$0,1907	$0,2015	$94,05K	—	+0.60%
27. 08. 2026	$0,1941	$0,2088	$0,1901	$0,2001	$108,68K	—	+3.09%
26. 08. 2026	$0,2019	$0,2040	$0,1912	$0,1944	$92,61K	—	-3.71%
25. 08. 2026	$0,2005	$0,2218	$0,1908	$0,2016	$118,69K	$3,30M	+0.55%
24. 08. 2026	$0,1961	$0,2139	$0,1936	$0,2003	$102,21K	—	+2.14%
23. 08. 2026	$0,1992	$0,2089	$0,1950	$0,1959	$137,79K	—	-1.66%
22. 08. 2026	$0,2132	$0,2173	$0,1988	$0,1994	$95,00K	—	-6.47%
21. 08. 2026	$0,2127	$0,2260	$0,1990	$0,2134	$106,12K	—	+0.33%
20. 08. 2026	$0,2065	$0,2299	$0,2061	$0,2128	$106,69K	—	+3.05%
19. 08. 2026	$0,1919	$0,2070	$0,1901	$0,2063	$103,63K	—	+7.50%
18. 08. 2026	$0,2019	$0,2038	$0,1917	$0,1919	$69,41K	—	-4.95%
17. 08. 2026	$0,1922	$0,2037	$0,1901	$0,2020	$86,76K	—	+5.10%
16. 08. 2026	$0,2019	$0,2036	$0,1912	$0,1921	$116,55K	—	-4.85%
15. 08. 2026	$0,2053	$0,2065	$0,1991	$0,2020	$131,86K	—	-1.61%
14. 08. 2026	$0,2101	$0,2175	$0,2030	$0,2053	$91,41K	—	-2.28%
13. 08. 2026	$0,2156	$0,2156	$0,2046	$0,2098	$79,91K	—	-2.69%
12. 08. 2026	$0,2206	$0,2337	$0,2032	$0,2155	$106,64K	—	-2.31%
11. 08. 2026	$0,2031	$0,2274	$0,2029	$0,2206	$85,17K	—	+8.62%
10. 08. 2026	$0,2003	$0,2046	$0,2001	$0,2031	$77,09K	—	+1.40%
09. 08. 2026	$0,2029	$0,2036	$0,2001	$0,2003	$77,35K	—	-1.28%
08. 08. 2026	$0,2053	$0,2102	$0,2012	$0,2028	$32,40K	—	-1.22%
07. 08. 2026	$0,2145	$0,2148	$0,2001	$0,2052	$104,05K	—	-4.34%
06. 08. 2026	$0,2258	$0,2276	$0,2028	$0,2148	$77,40K	—	-4.87%
05. 08. 2026	$0,2218	$0,2259	$0,2013	$0,2258	$113,73K	—	+1.80%
04. 08. 2026	$0,2100	$0,2279	$0,2095	$0,2218	$109,12K	—	+5.62%
03. 08. 2026	$0,2150	$0,2216	$0,2000	$0,2095	$124,23K	—	-2.56%
02. 08. 2026	$0,2036	$0,2154	$0,2002	$0,2151	$91,00K	—	+5.65%
01. 08. 2026	$0,2166	$0,2170	$0,2005	$0,2031	$28,26K	—	-6.23%
31. 07. 2026	$0,2410	$0,2420	$0,2050	$0,2166	$142,64K	—	-10.12%
30. 07. 2026	$0,2135	$0,2540	$0,2112	$0,2415	$156,03K	—	+13.11%
29. 07. 2026	$0,2018	$0,2145	$0,2000	$0,2133	$113,06K	—	+5.70%
28. 07. 2026	$0,2084	$0,2085	$0,2001	$0,2018	$96,65K	—	-3.17%
27. 07. 2026	$0,2227	$0,2280	$0,2060	$0,2085	$119,60K	—	-6.38%
26. 07. 2026	$0,2183	$0,2230	$0,2040	$0,2225	$113,19K	—	+1.92%
25. 07. 2026	$0,2294	$0,2325	$0,2001	$0,2185	$65,23K	—	-4.75%
24. 07. 2026	$0,2136	$0,2301	$0,2066	$0,2296	$127,78K	—	+7.49%
23. 07. 2026	$0,2485	$0,2520	$0,2134	$0,2137	$149,86K	—	-14.00%
22. 07. 2026	$0,2597	$0,2729	$0,2352	$0,2475	$120,07K	—	-4.70%
21. 07. 2026	$0,2914	$0,2921	$0,2593	$0,2593	$120,55K	—	-11.02%
20. 07. 2026	$0,2929	$0,2968	$0,2717	$0,2909	$101,17K	—	-0.68%
19. 07. 2026	$0,3066	$0,3066	$0,2743	$0,2914	$128,48K	—	-4.96%
18. 07. 2026	$0,3148	$0,3178	$0,2961	$0,3066	$117,78K	—	-2.60%
17. 07. 2026	$0,3152	$0,3206	$0,3114	$0,3147	$98,05K	—	-0.16%
16. 07. 2026	$0,3325	$0,3344	$0,3053	$0,3155	$105,07K	—	-5.11%
15. 07. 2026	$0,3525	$0,3529	$0,3300	$0,3326	$115,29K	—	-5.65%
14. 07. 2026	$0,3250	$0,3638	$0,3242	$0,3521	$136,80K	—	+8.34%
13. 07. 2026	$0,3083	$0,3268	$0,3040	$0,3253	$95,31K	—	+5.51%
12. 07. 2026	$0,3098	$0,3105	$0,2966	$0,3086	$91,55K	—	-0.39%
11. 07. 2026	$0,3033	$0,3121	$0,2916	$0,3099	$88,26K	—	+2.18%
10. 07. 2026	$0,3012	$0,3054	$0,2921	$0,3033	$116,15K	—	+0.70%
09. 07. 2026	$0,3128	$0,3225	$0,3012	$0,3013	$84,37K	—	-3.68%
08. 07. 2026	$0,3444	$0,3449	$0,3119	$0,3130	$85,44K	—	-9.12%
07. 07. 2026	$0,3484	$0,3542	$0,3419	$0,3439	$60,95K	—	-1.29%
06. 07. 2026	$0,3490	$0,3516	$0,3416	$0,3478	$92,90K	—	-0.34%
05. 07. 2026	$0,3562	$0,3571	$0,3421	$0,3487	$106,93K	—	-2.11%
04. 07. 2026	$0,3485	$0,3578	$0,3258	$0,3562	$99,73K	—	+2.21%
03. 07. 2026	$0,3609	$0,3931	$0,3464	$0,3481	$88,31K	—	-3.55%
02. 07. 2026	$0,3846	$0,3867	$0,3497	$0,3606	$84,69K	—	-6.24%
01. 07. 2026	$0,3483	$0,4340	$0,3289	$0,3851	$99,21K	—	+10.57%
30. 06. 2026	$0,3717	$0,3780	$0,3378	$0,3481	$101,01K	—	-6.35%
29. 06. 2026	$0,3734	$0,3888	$0,3619	$0,3715	$94,23K	—	-0.51%
28. 06. 2026	$0,3771	$0,4031	$0,3582	$0,3736	$85,93K	—	-0.93%
27. 06. 2026	$0,3949	$0,3959	$0,3655	$0,3768	$126,70K	—	-4.58%
26. 06. 2026	$0,4075	$0,4198	$0,3942	$0,3947	$95,18K	—	-3.14%
25. 06. 2026	$0,4812	$0,5044	$0,4055	$0,4070	$115,40K	—	-15.42%
24. 06. 2026	$0,4685	$0,5044	$0,4453	$0,4812	$112,56K	—	+2.71%
23. 06. 2026	$0,5005	$0,5017	$0,4574	$0,4683	$47,14K	—	-6.43%
22. 06. 2026	$0,4226	$0,5270	$0,4201	$0,4997	$94,08K	—	+18.24%
21. 06. 2026	$0,4222	$0,4326	$0,4037	$0,4225	$40,67K	—	+0.07%
20. 06. 2026	$0,4535	$0,4569	$0,4169	$0,4219	$78,09K	—	-6.97%
19. 06. 2026	$0,4440	$0,4702	$0,4065	$0,4517	$64,73K	—	+1.73%
18. 06. 2026	$0,3795	$0,4877	$0,3789	$0,4411	$132,55K	—	+16.23%
17. 06. 2026	$0,3529	$0,3888	$0,3505	$0,3797	$107,28K	—	+7.59%
16. 06. 2026	$0,3512	$0,3656	$0,3487	$0,3530	$126,91K	—	+0.51%
15. 06. 2026	$0,3628	$0,3686	$0,3479	$0,3510	$128,46K	—	-3.25%
14. 06. 2026	$0,3816	$0,3820	$0,3530	$0,3626	$56,55K	—	-4.98%
13. 06. 2026	$0,3842	$0,3856	$0,3719	$0,3802	$85,69K	—	-1.04%
12. 06. 2026	$0,3732	$0,3896	$0,3639	$0,3846	$46,72K	—	+3.05%
11. 06. 2026	$0,3727	$0,3844	$0,3654	$0,3747	$63,43K	—	+0.54%
10. 06. 2026	$0,3898	$0,3932	$0,3684	$0,3720	$50,16K	—	-4.57%
09. 06. 2026	$0,3898	$0,4058	$0,3875	$0,3897	$102,34K	—	-0.03%
08. 06. 2026	$0,3931	$0,4027	$0,3882	$0,3886	$66,46K	—	-1.14%
07. 06. 2026	$0,3773	$0,4047	$0,3699	$0,3944	$61,18K	—	+4.53%
06. 06. 2026	$0,4027	$0,4138	$0,3755	$0,3774	$67,03K	—	-6.28%
05. 06. 2026	$0,4340	$0,4341	$0,4001	$0,4019	$103,69K	—	-7.40%
04. 06. 2026	$0,4242	$0,4356	$0,4193	$0,4340	$48,64K	—	+2.31%
03. 06. 2026	$0,4440	$0,4519	$0,4222	$0,4243	$80,97K	—	-4.44%
02. 06. 2026	$0,4499	$0,4585	$0,4431	$0,4443	$79,19K	—	-1.24%
01. 06. 2026	$0,4714	$0,4770	$0,4450	$0,4498	$142,96K	—	-4.58%
31. 05. 2026	$0,4803	$0,4811	$0,4660	$0,4710	$62,28K	—	-1.94%
30. 05. 2026	$0,4764	$0,4905	$0,4751	$0,4804	$59,64K	—	+0.84%
29. 05. 2026	$0,4716	$0,4836	$0,4601	$0,4763	$60,97K	—	+1.00%
28. 05. 2026	$0,4618	$0,4761	$0,4589	$0,4717	$67,49K	—	+2.14%
27. 05. 2026	$0,4798	$0,4855	$0,4613	$0,4619	$49,50K	—	-3.73%
26. 05. 2026	$0,5102	$0,5102	$0,4694	$0,4791	$49,26K	$7,50M	-6.10%
25. 05. 2026	$0,4879	$0,5568	$0,4761	$0,5102	$119,07K	—	+4.57%
24. 05. 2026	$0,4693	$0,5023	$0,4629	$0,4898	$67,78K	—	+4.37%
23. 05. 2026	$0,4695	$0,4848	$0,4633	$0,4670	$50,00K	—	-0.53%
22. 05. 2026	$0,4823	$0,4894	$0,4680	$0,4698	$89,04K	—	-2.59%
21. 05. 2026	$0,4977	$0,4989	$0,4545	$0,4824	$71,55K	—	-3.07%
20. 05. 2026	$0,4830	$0,4986	$0,4694	$0,4978	$86,37K	—	+3.06%
19. 05. 2026	$0,4792	$0,4932	$0,4636	$0,4812	$38,50K	—	+0.42%
18. 05. 2026	$0,5135	$0,5219	$0,4786	$0,4811	$69,49K	—	-6.31%
17. 05. 2026	$0,4897	$0,5309	$0,4878	$0,5137	$77,82K	—	+4.90%
16. 05. 2026	$0,4883	$0,4919	$0,4617	$0,4896	$72,03K	—	+0.27%
15. 05. 2026	$0,4751	$0,4929	$0,4740	$0,4884	$43,09K	—	+2.80%
14. 05. 2026	$0,4909	$0,4934	$0,4731	$0,4768	$68,39K	—	-2.87%
13. 05. 2026	$0,4929	$0,4948	$0,4745	$0,4892	$56,20K	—	-0.75%
12. 05. 2026	$0,4955	$0,5026	$0,4859	$0,4930	$56,98K	—	-0.50%
11. 05. 2026	$0,5147	$0,5147	$0,4849	$0,4958	$65,25K	—	-3.67%
10. 05. 2026	$0,5260	$0,5263	$0,5070	$0,5144	$66,70K	—	-2.21%
09. 05. 2026	$0,5042	$0,5345	$0,4929	$0,5260	$59,62K	—	+4.32%
08. 05. 2026	$0,4847	$0,5066	$0,4743	$0,5045	$95,68K	—	+4.09%
07. 05. 2026	$0,4822	$0,5108	$0,4779	$0,4844	$71,49K	—	+0.46%
06. 05. 2026	$0,4934	$0,4996	$0,4810	$0,4815	$62,78K	—	-2.41%
05. 05. 2026	$0,4937	$0,4988	$0,4800	$0,4934	$65,59K	—	-0.06%
04. 05. 2026	$0,4862	$0,5012	$0,4812	$0,4940	$65,78K	—	+1.60%
03. 05. 2026	$0,4914	$0,5000	$0,4774	$0,4873	$68,89K	—	-0.83%
02. 05. 2026	$0,5120	$0,5124	$0,4845	$0,4916	$89,71K	—	-3.98%
01. 05. 2026	$0,5110	$0,5292	$0,5020	$0,5122	$67,71K	—	+0.23%
30. 04. 2026	$0,5114	$0,5134	$0,4966	$0,5107	$67,95K	—	-0.14%
29. 04. 2026	$0,5030	$0,5129	$0,4968	$0,5108	$64,22K	—	+1.55%
28. 04. 2026	$0,5106	$0,5127	$0,4982	$0,5027	$56,84K	—	-1.55%
27. 04. 2026	$0,4951	$0,5147	$0,4942	$0,5109	$62,11K	—	+3.19%
26. 04. 2026	$0,5176	$0,5354	$0,4890	$0,4952	$73,55K	$7,75M	-4.33%
25. 04. 2026	$0,5301	$0,5332	$0,5123	$0,5172	$47,73K	—	-2.43%
24. 04. 2026	$0,5164	$0,5301	$0,5107	$0,5300	$44,51K	—	+2.63%
23. 04. 2026	$0,5411	$0,5472	$0,5083	$0,5160	$53,27K	—	-4.64%
22. 04. 2026	$0,5516	$0,5561	$0,5273	$0,5408	$50,19K	—	-1.96%
21. 04. 2026	$0,5401	$0,5608	$0,5240	$0,5512	$46,64K	—	+2.06%
20. 04. 2026	$0,5376	$0,5507	$0,5222	$0,5401	$30,93K	—	+0.47%
19. 04. 2026	$0,5771	$0,5815	$0,5200	$0,5371	$54,18K	—	-6.93%
18. 04. 2026	$0,5764	$0,5843	$0,5655	$0,5770	$48,02K	—	+0.10%
17. 04. 2026	$0,6040	$0,6042	$0,5650	$0,5763	$64,61K	—	-4.59%
16. 04. 2026	$0,5674	$0,6395	$0,5463	$0,6038	$122,00K	—	+6.42%
15. 04. 2026	$0,6144	$0,6200	$0,5519	$0,5671	$79,31K	—	-7.70%
14. 04. 2026	$0,6309	$0,6553	$0,5886	$0,6145	$76,17K	—	-2.60%
13. 04. 2026	$0,5903	$0,6450	$0,5473	$0,6309	$46,10K	—	+6.88%
12. 04. 2026	$0,6348	$0,6348	$0,5800	$0,5911	$27,09K	—	-6.88%
11. 04. 2026	$0,6744	$0,6774	$0,6271	$0,6334	$14,49K	—	-6.08%
10. 04. 2026	$0,6995	$0,7306	$0,6360	$0,6729	$53,53K	—	-3.80%
09. 04. 2026	$0,7153	$0,7500	$0,5845	$0,6938	$40,11K	—	-3.01%
08. 04. 2026	$0,5413	$0,7499	$0,5339	$0,7137	$78,16K	—	+31.85%
07. 04. 2026	$0,4826	$0,5650	$0,4780	$0,5407	$33,08K	—	+12.04%
06. 04. 2026	$0,4974	$0,5045	$0,4800	$0,4811	$27,87K	—	-3.28%
05. 04. 2026	$0,4927	$0,5098	$0,4800	$0,4918	$28,46K	—	-0.18%
04. 04. 2026	$0,4940	$0,5041	$0,4802	$0,4921	$23,75K	—	-0.38%
03. 04. 2026	$0,5007	$0,5248	$0,4912	$0,4946	$23,82K	—	-1.22%
02. 04. 2026	$0,5136	$0,5386	$0,4802	$0,4995	$29,00K	—	-2.75%
01. 04. 2026	$0,4831	$0,5216	$0,4800	$0,5134	$21,06K	—	+6.27%
31. 03. 2026	$0,5042	$0,5065	$0,4800	$0,4829	$30,68K	—	-4.22%
30. 03. 2026	$0,5020	$0,5386	$0,4978	$0,5042	$33,93K	—	+0.44%
29. 03. 2026	$0,5097	$0,5097	$0,5000	$0,5023	$29,70K	—	-1.45%
28. 03. 2026	$0,5096	$0,5180	$0,5000	$0,5079	$30,20K	—	-0.33%
27. 03. 2026	$0,5114	$0,5194	$0,5056	$0,5104	$23,25K	—	-0.20%
26. 03. 2026	$0,5183	$0,5226	$0,5100	$0,5112	$25,43K	$7,90M	-1.37%
25. 03. 2026	$0,5227	$0,5305	$0,5124	$0,5180	$24,89K	—	-0.90%
24. 03. 2026	$0,5145	$0,5251	$0,5003	$0,5224	$25,46K	—	+1.54%
23. 03. 2026	$0,5228	$0,5233	$0,5000	$0,5148	$35,93K	—	-1.53%
22. 03. 2026	$0,5150	$0,5263	$0,5150	$0,5225	$26,50K	—	+1.46%
21. 03. 2026	$0,5260	$0,5288	$0,5150	$0,5150	$24,46K	—	-2.09%
20. 03. 2026	$0,5196	$0,5306	$0,5150	$0,5252	$27,81K	—	+1.08%
19. 03. 2026	$0,5274	$0,5347	$0,5165	$0,5166	$25,10K	—	-2.05%
18. 03. 2026	$0,5218	$0,5410	$0,5165	$0,5266	$27,15K	—	+0.92%
17. 03. 2026	$0,5335	$0,5390	$0,5200	$0,5218	$32,55K	—	-2.19%
16. 03. 2026	$0,5280	$0,5476	$0,5230	$0,5361	$33,59K	—	+1.53%
15. 03. 2026	$0,5232	$0,5432	$0,5225	$0,5276	$31,28K	—	+0.84%
14. 03. 2026	$0,5255	$0,5436	$0,5205	$0,5235	$29,33K	—	-0.38%
13. 03. 2026	$0,5297	$0,5346	$0,5168	$0,5254	$52,81K	—	-0.81%
12. 03. 2026	$0,5216	$0,5433	$0,5170	$0,5297	$37,15K	—	+1.55%
11. 03. 2026	$0,5320	$0,5389	$0,5150	$0,5216	$29,04K	—	-1.95%
10. 03. 2026	$0,5396	$0,5884	$0,5291	$0,5324	$34,19K	—	-1.33%
09. 03. 2026	$0,5459	$0,5590	$0,5334	$0,5397	$27,20K	—	-1.14%
08. 03. 2026	$0,5655	$0,5726	$0,5450	$0,5457	$21,76K	—	-3.50%
07. 03. 2026	$0,5283	$0,5727	$0,5230	$0,5654	$28,47K	—	+7.02%
06. 03. 2026	$0,5493	$0,5493	$0,5270	$0,5271	$22,07K	—	-4.04%
05. 03. 2026	$0,5706	$0,5743	$0,5464	$0,5493	$22,69K	—	-3.73%
04. 03. 2026	$0,5456	$0,5745	$0,5350	$0,5712	$35,02K	—	+4.69%
03. 03. 2026	$0,5670	$0,5800	$0,5456	$0,5456	$38,44K	—	-3.77%
02. 03. 2026	$0,5750	$0,5884	$0,5531	$0,5670	$36,83K	—	-1.39%
01. 03. 2026	$0,5388	$0,5800	$0,5377	$0,5750	$36,17K	—	+6.72%
28. 02. 2026	$0,5620	$0,5825	$0,5287	$0,5388	$52,30K	—	-4.13%
27. 02. 2026	$0,5797	$0,5931	$0,5430	$0,5632	$59,52K	—	-2.85%
26. 02. 2026	$0,6116	$0,6162	$0,5781	$0,5797	$37,94K	—	-5.22%
25. 02. 2026	$0,5427	$0,6320	$0,5300	$0,6171	$78,64K	—	+13.71%
24. 02. 2026	$0,5723	$0,5723	$0,5280	$0,5426	$57,11K	—	-5.19%
23. 02. 2026	$0,5893	$0,5928	$0,5276	$0,5723	$26,09K	—	-2.88%
22. 02. 2026	$0,6034	$0,6220	$0,5600	$0,5881	$82,68K	—	-2.54%
21. 02. 2026	$0,6018	$0,6206	$0,5922	$0,6027	$66,90K	—	+0.15%
20. 02. 2026	$0,6207	$0,6267	$0,5875	$0,6017	$64,37K	—	-3.06%
19. 02. 2026	$0,6273	$0,6596	$0,5969	$0,6207	$73,22K	—	-1.05%
18. 02. 2026	$0,6123	$0,6617	$0,5781	$0,6270	$97,43K	—	+2.40%
17. 02. 2026	$0,5529	$0,6172	$0,5486	$0,6120	$90,03K	—	+10.69%
16. 02. 2026	$0,5510	$0,5740	$0,5334	$0,5516	$78,92K	—	+0.11%
15. 02. 2026	$0,5396	$0,5654	$0,5338	$0,5507	$79,14K	—	+2.06%
14. 02. 2026	$0,5462	$0,5475	$0,5207	$0,5393	$76,46K	—	-1.26%
13. 02. 2026	$0,5105	$0,5698	$0,5065	$0,5459	$75,90K	—	+6.93%
12. 02. 2026	$0,5103	$0,5341	$0,5083	$0,5120	$69,55K	—	+0.33%
11. 02. 2026	$0,5089	$0,5171	$0,4982	$0,5102	$70,53K	—	+0.26%
10. 02. 2026	$0,5208	$0,5471	$0,5002	$0,5089	$79,44K	—	-2.28%
09. 02. 2026	$0,5527	$0,5601	$0,5200	$0,5205	$74,31K	—	-5.83%
08. 02. 2026	$0,5859	$0,5884	$0,5320	$0,5511	$76,13K	—	-5.94%
07. 02. 2026	$0,6160	$0,6171	$0,5702	$0,5856	$83,74K	—	-4.94%
06. 02. 2026	$0,5662	$0,6531	$0,5249	$0,6163	$98,64K	—	+8.85%
05. 02. 2026	$0,5919	$0,6012	$0,5241	$0,5662	$80,98K	$8,53M	-4.34%
04. 02. 2026	$0,6299	$0,6408	$0,5875	$0,5916	$83,94K	—	-6.08%
03. 02. 2026	$0,5976	$0,6320	$0,5656	$0,6280	$86,33K	—	+5.09%
02. 02. 2026	$0,5740	$0,6122	$0,5556	$0,5972	$82,00K	—	+4.04%
01. 02. 2026	$0,5924	$0,5939	$0,5680	$0,5744	$41,94K	—	-3.04%
31. 01. 2026	$0,6188	$0,6202	$0,5559	$0,5929	$42,65K	—	-4.19%
30. 01. 2026	$0,6358	$0,6400	$0,5844	$0,6188	$41,74K	—	-2.67%
29. 01. 2026	$0,6932	$0,6981	$0,6232	$0,6398	$75,06K	—	-7.70%
28. 01. 2026	$0,7103	$0,7191	$0,6750	$0,6929	$89,58K	—	-2.45%
27. 01. 2026	$0,7164	$0,7220	$0,6815	$0,7105	$59,74K	—	-0.82%
26. 01. 2026	$0,6536	$0,7394	$0,6442	$0,7180	$30,66K	—	+9.85%
25. 01. 2026	$0,6707	$0,6720	$0,6393	$0,6521	$65,43K	—	-2.77%
24. 01. 2026	$0,6811	$0,6883	$0,6632	$0,6705	$77,78K	—	-1.56%
23. 01. 2026	$0,6897	$0,7050	$0,6759	$0,6815	$50,88K	—	-1.19%
22. 01. 2026	$0,7095	$0,7272	$0,6760	$0,6897	$44,96K	—	-2.79%
21. 01. 2026	$0,7264	$0,7559	$0,7002	$0,7162	$68,86K	—	-1.40%
20. 01. 2026	$0,7102	$0,7853	$0,6806	$0,7249	$73,43K	—	+2.07%
19. 01. 2026	$0,7217	$0,7370	$0,6806	$0,7102	$40,96K	—	-1.59%
18. 01. 2026	$0,7425	$0,7634	$0,7217	$0,7239	$27,26K	—	-2.51%
17. 01. 2026	$0,7740	$0,7757	$0,7280	$0,7453	$23,31K	—	-3.71%
16. 01. 2026	$0,7344	$0,7853	$0,7251	$0,7740	$25,40K	—	+5.39%
15. 01. 2026	$0,7359	$0,7828	$0,7218	$0,7354	$37,10K	—	-0.07%
14. 01. 2026	$0,7292	$0,7635	$0,7236	$0,7359	$39,43K	—	+0.92%
13. 01. 2026	$0,6815	$0,7679	$0,6706	$0,7300	$62,04K	—	+7.12%
12. 01. 2026	$0,6590	$0,7154	$0,6500	$0,6800	$34,33K	—	+3.19%
11. 01. 2026	$0,6758	$0,6938	$0,6433	$0,6590	$24,69K	—	-2.49%
10. 01. 2026	$0,6993	$0,7050	$0,6671	$0,6752	$19,80K	—	-3.45%
09. 01. 2026	$0,7084	$0,7099	$0,6700	$0,6966	$30,44K	—	-1.67%
08. 01. 2026	$0,7174	$0,7252	$0,6939	$0,7099	$24,94K	—	-1.05%
07. 01. 2026	$0,7044	$0,7191	$0,6870	$0,7189	$29,89K	—	+2.06%
06. 01. 2026	$0,6878	$0,7574	$0,6700	$0,7044	$49,29K	—	+2.41%
05. 01. 2026	$0,6896	$0,7100	$0,6652	$0,6878	$40,16K	$9,95M	-0.26%
04. 01. 2026	$0,6813	$0,7091	$0,6701	$0,6886	$34,74K	—	+1.07%
03. 01. 2026	$0,7074	$0,7154	$0,6658	$0,6826	$32,99K	—	-3.51%
02. 01. 2026	$0,6934	$0,7231	$0,6712	$0,7088	$42,93K	—	+2.22%
01. 01. 2026	$0,6823	$0,7324	$0,6568	$0,6961	$34,52K	—	+2.02%
31. 12. 2025	$0,7259	$0,7330	$0,6712	$0,6821	$33,02K	—	-6.03%
30. 12. 2025	$0,7335	$0,7545	$0,7138	$0,7259	$30,31K	—	-1.04%
29. 12. 2025	$0,7576	$0,7851	$0,7009	$0,7363	$34,87K	—	-2.81%
28. 12. 2025	$0,8232	$0,8422	$0,7500	$0,7576	$35,16K	—	-7.97%
27. 12. 2025	$0,8421	$0,8533	$0,8183	$0,8199	$30,60K	—	-2.64%
26. 12. 2025	$0,8773	$0,8773	$0,8147	$0,8421	$29,51K	—	-4.01%
25. 12. 2025	$0,9045	$0,9058	$0,8363	$0,8731	$31,14K	—	-3.47%
24. 12. 2025	$0,9425	$0,9425	$0,8636	$0,9045	$52,03K	—	-4.03%
23. 12. 2025	$0,9098	$0,9848	$0,9025	$0,9421	$65,54K	—	+3.55%
22. 12. 2025	$0,8363	$0,9559	$0,8164	$0,9098	$76,81K	—	+8.79%
21. 12. 2025	$0,8471	$0,9633	$0,7656	$0,8322	$81,34K	—	-1.76%
20. 12. 2025	$0,7623	$0,8498	$0,7414	$0,8471	$39,48K	—	+11.12%
19. 12. 2025	$0,6783	$0,7663	$0,6450	$0,7623	$33,39K	—	+12.38%
18. 12. 2025	$0,6727	$0,7133	$0,6426	$0,6733	$36,12K	—	+0.09%
17. 12. 2025	$0,6834	$0,6834	$0,6404	$0,6712	$26,88K	—	-1.79%
16. 12. 2025	$0,6745	$0,6909	$0,6470	$0,6819	$21,92K	—	+1.10%
15. 12. 2025	$0,6392	$0,7482	$0,6200	$0,6729	$67,57K	—	+5.27%
14. 12. 2025	$0,6806	$0,6854	$0,6365	$0,6392	$20,84K	—	-6.08%
13. 12. 2025	$0,6607	$0,6854	$0,6478	$0,6792	$18,18K	—	+2.80%
12. 12. 2025	$0,7024	$0,7025	$0,6571	$0,6593	$22,47K	$9,45M	-6.14%
11. 12. 2025	$0,7023	$0,7123	$0,6253	$0,6953	$45,98K	$9,83M	-1.00%
10. 12. 2025	$0,7194	$0,7253	$0,6814	$0,6953	$23,45K	$9,83M	-3.35%
09. 12. 2025	$0,7214	$0,7266	$0,6968	$0,7194	$19,71K	$10,17M	-0.28%
08. 12. 2025	$0,6977	$0,7369	$0,6953	$0,7180	$21,26K	$10,15M	+2.91%
07. 12. 2025	$0,6898	$0,7400	$0,6850	$0,6953	$26,18K	$9,83M	+0.80%
06. 12. 2025	$0,6897	$0,7369	$0,6896	$0,6939	$23,57K	—	+0.61%
05. 12. 2025	$0,7137	$0,7311	$0,6732	$0,6968	$31,19K	—	-2.37%
04. 12. 2025	$0,7253	$0,7428	$0,6896	$0,7137	$39,15K	—	-1.60%
03. 12. 2025	$0,7402	$0,7668	$0,7179	$0,7239	$39,10K	$10,26M	-2.20%
02. 12. 2025	$0,7296	$0,7663	$0,6786	$0,7355	$35,18K	$10,43M	+0.81%
01. 12. 2025	$0,7545	$0,7606	$0,6952	$0,7341	$27,38K	$10,40M	-2.70%
30. 11. 2025	$0,7505	$0,7901	$0,7473	$0,7533	$23,13K	$10,65M	+0.37%
29. 11. 2025	$0,7486	$0,7668	$0,7300	$0,7506	$23,05K	$10,61M	+0.27%
28. 11. 2025	$0,7811	$0,8107	$0,7414	$0,7521	$31,30K	$10,64M	-3.71%
27. 11. 2025	$0,8008	$0,8400	$0,7590	$0,7787	$28,97K	$11,03M	-2.76%
26. 11. 2025	$0,7685	$0,8303	$0,7538	$0,8008	$28,33K	$11,36M	+4.20%
25. 11. 2025	$0,7790	$0,8043	$0,7473	$0,7710	$25,12K	$10,94M	-1.03%
24. 11. 2025	$0,7751	$0,7974	$0,7435	$0,7719	$18,39K	$10,95M	-0.41%
23. 11. 2025	$0,7845	$0,7978	$0,7457	$0,7751	$22,45K	$11,01M	-1.20%
22. 11. 2025	$0,7248	$0,7943	$0,7000	$0,7881	$26,52K	$11,20M	+8.73%
21. 11. 2025	$0,7838	$0,8043	$0,7135	$0,7253	$44,40K	$10,30M	-7.46%
20. 11. 2025	$0,7790	$0,8237	$0,7568	$0,7851	$29,83K	$11,17M	+0.78%
19. 11. 2025	$0,8267	$0,8368	$0,7594	$0,7790	$35,40K	$11,09M	-5.77%
18. 11. 2025	$0,8535	$0,8779	$0,8148	$0,8267	$126,33K	—	-3.14%
17. 11. 2025	$0,8888	$0,9135	$0,8266	$0,8535	$112,80K	—	-3.97%
16. 11. 2025	$0,8628	$0,8912	$0,8399	$0,8860	$115,35K	—	+2.69%
15. 11. 2025	$0,8859	$0,9209	$0,8295	$0,8590	$50,14K	$12,28M	-3.04%
14. 11. 2025	$0,9740	$0,9740	$0,8491	$0,8886	$43,39K	—	-8.77%
13. 11. 2025	$1,01	$1,11	$0,8979	$0,9740	$107,77K	—	-3.10%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Historie ceny NetX (NETX)

Měsíční výnosy NETX

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy