NetX（NETX）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。NETXの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン NETX
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -13% | -9.0% | -10% | +5.7% | -7.8% | -26% | -38% | -17% | -8.4% | -16% | -6.3% | — | -81% |
|---|
| 2025 | -36% | -11% | -45% | +62% | -36% | -30% | +6.7% | +50% | -8.0% | -30% | -5.8% | -9.6% | -80% |
|---|
| 2024 | -13% | +10% | -15% | -34% | +0.6% | -29% | +22% | -36% | -19% | +2.4% | +56% | -43% | -78% |
|---|
| 2023 | — | — | — | — | — | — | — | — | +66% | +2.8% | +19% | +277% | +665% |
|---|
| 月平均 | -21% | -3.1% | -23% | +11% | -14% | -29% | -2.9% | -1.0% | +7.8% | -10% | +23% | +75% | |
|---|
| 上昇した年 | 0/3 | 1/3 | 0/3 | 2/3 | 1/3 | 0/3 | 2/3 | 1/3 | 1/4 | 2/4 | 2/3 | 1/3 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/04 | $0.1303 | $0.1330 | $0.1301 |
$0.1306 | $66.39K | $3.48M | +0.23% |
| 2026/11/03 | $0.1331 | $0.1336 | $0.1301 |
$0.1303 | $72.31K | $3.47M | -2.10% |
| 2026/11/02 | $0.1372 | $0.1380 | $0.1329 |
$0.1331 | $85.43K | $3.54M | -2.99% |
| 2026/11/01 | $0.1394 | $0.1395 | $0.1347 |
$0.1375 | $95.07K | $3.66M | -1.36% |
| 2026/10/31 | $0.1407 | $0.1424 | $0.1392 |
$0.1393 | $98.71K | $3.71M | -1.00% |
| 2026/10/30 | $0.1459 | $0.1459 | $0.1404 |
$0.1406 | $96.74K | $3.74M | -3.63% |
| 2026/10/29 | $0.1397 | $0.1476 | $0.1350 |
$0.1455 | $109.95K | $3.87M | +4.15% |
| 2026/10/28 | $0.1389 | $0.1406 | $0.1360 |
$0.1393 | $91.26K | $3.71M | +0.29% |
| 2026/10/27 | $0.1375 | $0.1408 | $0.1368 |
$0.1399 | $83.33K | $3.73M | +1.75% |
| 2026/10/26 | $0.1427 | $0.1440 | $0.1372 |
$0.1384 | $81.11K | $3.68M | -3.01% |
| 2026/10/25 | $0.1483 | $0.1490 | $0.1416 |
$0.1418 | $70.54K | $3.78M | -4.38% |
| 2026/10/24 | $0.1504 | $0.1504 | $0.1460 |
$0.1483 | $71.80K | $3.95M | -1.40% |
| 2026/10/23 | $0.1529 | $0.1535 | $0.1496 |
$0.1504 | $68.42K | $4.01M | -1.64% |
| 2026/10/22 | $0.1593 | $0.1594 | $0.1506 |
$0.1528 | $75.16K | $4.07M | -4.08% |
| 2026/10/21 | $0.1511 | $0.1626 | $0.1462 |
$0.1595 | $82.38K | $4.25M | +5.56% |
| 2026/10/20 | $0.1537 | $0.1548 | $0.1502 |
$0.1514 | $67.43K | $4.03M | -1.50% |
| 2026/10/19 | $0.1561 | $0.1564 | $0.1499 |
$0.1536 | $65.00K | $4.09M | -1.60% |
| 2026/10/18 | $0.1599 | $0.1616 | $0.1553 |
$0.1563 | $73.05K | $4.16M | -2.25% |
| 2026/10/17 | $0.1617 | $0.1636 | $0.1597 |
$0.1599 | $64.46K | $4.26M | -1.11% |
| 2026/10/16 | $0.1633 | $0.1661 | $0.1597 |
$0.1616 | $77.42K | $4.30M | -1.04% |
| 2026/10/15 | $0.1603 | $0.1646 | $0.1598 |
$0.1646 | $77.24K | $4.37M | +2.68% |
| 2026/10/14 | $0.1646 | $0.1655 | $0.1602 |
$0.1603 | $71.79K | $4.26M | -2.61% |
| 2026/10/13 | $0.1623 | $0.1667 | $0.1603 |
$0.1644 | $72.37K | $4.37M | +1.29% |
| 2026/10/12 | $0.1716 | $0.1716 | $0.1603 |
$0.1625 | $77.07K | $4.32M | -5.30% |
| 2026/10/11 | $0.1699 | $0.1742 | $0.1646 |
$0.1716 | $72.76K | $4.56M | +1.00% |
| 2026/10/10 | $0.1735 | $0.1800 | $0.1665 |
$0.1698 | $79.40K | $4.51M | -2.13% |
| 2026/10/09 | $0.1654 | $0.1847 | $0.1626 |
$0.1735 | $54.95K | $4.60M | +4.90% |
| 2026/10/08 | $0.1634 | $0.1712 | $0.1613 |
$0.1655 | $86.38K | $4.39M | +1.29% |
| 2026/10/07 | $0.1702 | $0.1713 | $0.1630 |
$0.1634 | $76.53K | $4.33M | -4.00% |
| 2026/10/06 | $0.1673 | $0.1752 | $0.1639 |
$0.1704 | $73.09K | $4.51M | +1.85% |
| 2026/10/05 | $0.1707 | $0.1796 | $0.1665 |
$0.1671 | $74.56K | $4.43M | -2.11% |
| 2026/10/04 | $0.1668 | $0.1725 | $0.1653 |
$0.1708 | $73.05K | $4.53M | +2.40% |
| 2026/10/03 | $0.1813 | $0.1822 | $0.1655 |
$0.1672 | $73.83K | $4.44M | -7.78% |
| 2026/10/02 | $0.1869 | $0.1929 | $0.1776 |
$0.1809 | $78.08K | $4.80M | -3.21% |
| 2026/10/01 | $0.1655 | $0.1876 | $0.1647 |
$0.1868 | $84.98K | $4.95M | +12.87% |
| 2026/09/30 | $0.1790 | $0.1795 | $0.1639 |
$0.1656 | $74.25K | $4.39M | -7.49% |
| 2026/09/29 | $0.1665 | $0.1854 | $0.1633 |
$0.1791 | $81.16K | $4.75M | +7.57% |
| 2026/09/28 | $0.1813 | $0.1817 | $0.1627 |
$0.1663 | $74.96K | $4.41M | -8.27% |
| 2026/09/27 | $0.1930 | $0.1944 | $0.1804 |
$0.1812 | $77.63K | $4.81M | -6.11% |
| 2026/09/26 | $0.2090 | $0.2092 | $0.1924 |
$0.1930 | $61.81K | $5.12M | -7.66% |
| 2026/09/25 | $0.2237 | $0.2243 | $0.2093 |
$0.2094 | $75.10K | $5.56M | -6.39% |
| 2026/09/24 | $0.2127 | $0.2302 | $0.2086 |
$0.2237 | $70.86K | $5.93M | +5.17% |
| 2026/09/23 | $0.2117 | $0.2190 | $0.2052 |
$0.2130 | $79.67K | $5.65M | +0.61% |
| 2026/09/22 | $0.2265 | $0.2281 | $0.2109 |
$0.2116 | $82.64K | — | -6.58% |
| 2026/09/21 | $0.2097 | $0.2306 | $0.2087 |
$0.2266 | $85.37K | $5.99M | +8.06% |
| 2026/09/20 | $0.1913 | $0.2210 | $0.1894 |
$0.2101 | $87.58K | $5.56M | +9.83% |
| 2026/09/19 | $0.2038 | $0.2213 | $0.1909 |
$0.1914 | $113.31K | $5.07M | -6.08% |
| 2026/09/18 | $0.1792 | $0.2203 | $0.1792 |
$0.2043 | $103.75K | $5.39M | +14.01% |
| 2026/09/17 | $0.1483 | $0.1790 | $0.1473 |
$0.1788 | $96.21K | $4.71M | +20.57% |
| 2026/09/16 | $0.1451 | $0.1497 | $0.1450 |
$0.1483 | $71.94K | $3.91M | +2.21% |
| 2026/09/15 | $0.1503 | $0.1511 | $0.1450 |
$0.1453 | $84.59K | $3.83M | -3.33% |
| 2026/09/14 | $0.1520 | $0.1531 | $0.1501 |
$0.1503 | $77.30K | $3.95M | -1.12% |
| 2026/09/13 | $0.1550 | $0.1557 | $0.1501 |
$0.1525 | $83.41K | $4.01M | -1.61% |
| 2026/09/12 | $0.1565 | $0.1592 | $0.1508 |
$0.1548 | $98.96K | $4.06M | -1.09% |
| 2026/09/11 | $0.1546 | $0.1595 | $0.1502 |
$0.1565 | $88.48K | — | +1.23% |
| 2026/09/10 | $0.1547 | $0.1663 | $0.1534 |
$0.1545 | $101.34K | — | -0.13% |
| 2026/09/09 | $0.1503 | $0.1567 | $0.1500 |
$0.1548 | $93.38K | — | +2.99% |
| 2026/09/08 | $0.1507 | $0.1533 | $0.1501 |
$0.1501 | $88.81K | — | -0.40% |
| 2026/09/07 | $0.1507 | $0.1579 | $0.1503 |
$0.1506 | $87.68K | $3.95M | -0.07% |
| 2026/09/06 | $0.1528 | $0.1562 | $0.1501 |
$0.1507 | $52.87K | — | -1.37% |
| 2026/09/05 | $0.1557 | $0.1565 | $0.1500 |
$0.1528 | $87.36K | — | -1.86% |
| 2026/09/04 | $0.1659 | $0.1663 | $0.1502 |
$0.1558 | $89.93K | — | -6.09% |
| 2026/09/03 | $0.1642 | $0.1803 | $0.1556 |
$0.1662 | $108.73K | — | +1.22% |
| 2026/09/02 | $0.1782 | $0.1817 | $0.1636 |
$0.1640 | $108.32K | — | -7.97% |
| 2026/09/01 | $0.1807 | $0.1808 | $0.1750 |
$0.1782 | $37.63K | — | -1.38% |
| 2026/08/31 | $0.1903 | $0.1919 | $0.1743 |
$0.1804 | $77.35K | $4.70M | -5.20% |
| 2026/08/30 | $0.1938 | $0.1944 | $0.1866 |
$0.1904 | $99.26K | — | -1.75% |
| 2026/08/29 | $0.2014 | $0.2020 | $0.1928 |
$0.1939 | $70.95K | — | -3.72% |
| 2026/08/28 | $0.2003 | $0.2028 | $0.1907 |
$0.2015 | $94.05K | — | +0.60% |
| 2026/08/27 | $0.1941 | $0.2088 | $0.1901 |
$0.2001 | $108.68K | — | +3.09% |
| 2026/08/26 | $0.2019 | $0.2040 | $0.1912 |
$0.1944 | $92.61K | — | -3.71% |
| 2026/08/25 | $0.2005 | $0.2218 | $0.1908 |
$0.2016 | $118.69K | $3.30M | +0.55% |
| 2026/08/24 | $0.1961 | $0.2139 | $0.1936 |
$0.2003 | $102.21K | — | +2.14% |
| 2026/08/23 | $0.1992 | $0.2089 | $0.1950 |
$0.1959 | $137.79K | — | -1.66% |
| 2026/08/22 | $0.2132 | $0.2173 | $0.1988 |
$0.1994 | $95.00K | — | -6.47% |
| 2026/08/21 | $0.2127 | $0.2260 | $0.1990 |
$0.2134 | $106.12K | — | +0.33% |
| 2026/08/20 | $0.2065 | $0.2299 | $0.2061 |
$0.2128 | $106.69K | — | +3.05% |
| 2026/08/19 | $0.1919 | $0.2070 | $0.1901 |
$0.2063 | $103.63K | — | +7.50% |
| 2026/08/18 | $0.2019 | $0.2038 | $0.1917 |
$0.1919 | $69.41K | — | -4.95% |
| 2026/08/17 | $0.1922 | $0.2037 | $0.1901 |
$0.2020 | $86.76K | — | +5.10% |
| 2026/08/16 | $0.2019 | $0.2036 | $0.1912 |
$0.1921 | $116.55K | — | -4.85% |
| 2026/08/15 | $0.2053 | $0.2065 | $0.1991 |
$0.2020 | $131.86K | — | -1.61% |
| 2026/08/14 | $0.2101 | $0.2175 | $0.2030 |
$0.2053 | $91.41K | — | -2.28% |
| 2026/08/13 | $0.2156 | $0.2156 | $0.2046 |
$0.2098 | $79.91K | — | -2.69% |
| 2026/08/12 | $0.2206 | $0.2337 | $0.2032 |
$0.2155 | $106.64K | — | -2.31% |
| 2026/08/11 | $0.2031 | $0.2274 | $0.2029 |
$0.2206 | $85.17K | — | +8.62% |
| 2026/08/10 | $0.2003 | $0.2046 | $0.2001 |
$0.2031 | $77.09K | — | +1.40% |
| 2026/08/09 | $0.2029 | $0.2036 | $0.2001 |
$0.2003 | $77.35K | — | -1.28% |
| 2026/08/08 | $0.2053 | $0.2102 | $0.2012 |
$0.2028 | $32.40K | — | -1.22% |
| 2026/08/07 | $0.2145 | $0.2148 | $0.2001 |
$0.2052 | $104.05K | — | -4.34% |
| 2026/08/06 | $0.2258 | $0.2276 | $0.2028 |
$0.2148 | $77.40K | — | -4.87% |
| 2026/08/05 | $0.2218 | $0.2259 | $0.2013 |
$0.2258 | $113.73K | — | +1.80% |
| 2026/08/04 | $0.2100 | $0.2279 | $0.2095 |
$0.2218 | $109.12K | — | +5.62% |
| 2026/08/03 | $0.2150 | $0.2216 | $0.2000 |
$0.2095 | $124.23K | — | -2.56% |
| 2026/08/02 | $0.2036 | $0.2154 | $0.2002 |
$0.2151 | $91.00K | — | +5.65% |
| 2026/08/01 | $0.2166 | $0.2170 | $0.2005 |
$0.2031 | $28.26K | — | -6.23% |
| 2026/07/31 | $0.2410 | $0.2420 | $0.2050 |
$0.2166 | $142.64K | — | -10.12% |
| 2026/07/30 | $0.2135 | $0.2540 | $0.2112 |
$0.2415 | $156.03K | — | +13.11% |
| 2026/07/29 | $0.2018 | $0.2145 | $0.2000 |
$0.2133 | $113.06K | — | +5.70% |
| 2026/07/28 | $0.2084 | $0.2085 | $0.2001 |
$0.2018 | $96.65K | — | -3.17% |
| 2026/07/27 | $0.2227 | $0.2280 | $0.2060 |
$0.2085 | $119.60K | — | -6.38% |
| 2026/07/26 | $0.2183 | $0.2230 | $0.2040 |
$0.2225 | $113.19K | — | +1.92% |
| 2026/07/25 | $0.2294 | $0.2325 | $0.2001 |
$0.2185 | $65.23K | — | -4.75% |
| 2026/07/24 | $0.2136 | $0.2301 | $0.2066 |
$0.2296 | $127.78K | — | +7.49% |
| 2026/07/23 | $0.2485 | $0.2520 | $0.2134 |
$0.2137 | $149.86K | — | -14.00% |
| 2026/07/22 | $0.2597 | $0.2729 | $0.2352 |
$0.2475 | $120.07K | — | -4.70% |
| 2026/07/21 | $0.2914 | $0.2921 | $0.2593 |
$0.2593 | $120.55K | — | -11.02% |
| 2026/07/20 | $0.2929 | $0.2968 | $0.2717 |
$0.2909 | $101.17K | — | -0.68% |
| 2026/07/19 | $0.3066 | $0.3066 | $0.2743 |
$0.2914 | $128.48K | — | -4.96% |
| 2026/07/18 | $0.3148 | $0.3178 | $0.2961 |
$0.3066 | $117.78K | — | -2.60% |
| 2026/07/17 | $0.3152 | $0.3206 | $0.3114 |
$0.3147 | $98.05K | — | -0.16% |
| 2026/07/16 | $0.3325 | $0.3344 | $0.3053 |
$0.3155 | $105.07K | — | -5.11% |
| 2026/07/15 | $0.3525 | $0.3529 | $0.3300 |
$0.3326 | $115.29K | — | -5.65% |
| 2026/07/14 | $0.3250 | $0.3638 | $0.3242 |
$0.3521 | $136.80K | — | +8.34% |
| 2026/07/13 | $0.3083 | $0.3268 | $0.3040 |
$0.3253 | $95.31K | — | +5.51% |
| 2026/07/12 | $0.3098 | $0.3105 | $0.2966 |
$0.3086 | $91.55K | — | -0.39% |
| 2026/07/11 | $0.3033 | $0.3121 | $0.2916 |
$0.3099 | $88.26K | — | +2.18% |
| 2026/07/10 | $0.3012 | $0.3054 | $0.2921 |
$0.3033 | $116.15K | — | +0.70% |
| 2026/07/09 | $0.3128 | $0.3225 | $0.3012 |
$0.3013 | $84.37K | — | -3.68% |
| 2026/07/08 | $0.3444 | $0.3449 | $0.3119 |
$0.3130 | $85.44K | — | -9.12% |
| 2026/07/07 | $0.3484 | $0.3542 | $0.3419 |
$0.3439 | $60.95K | — | -1.29% |
| 2026/07/06 | $0.3490 | $0.3516 | $0.3416 |
$0.3478 | $92.90K | — | -0.34% |
| 2026/07/05 | $0.3562 | $0.3571 | $0.3421 |
$0.3487 | $106.93K | — | -2.11% |
| 2026/07/04 | $0.3485 | $0.3578 | $0.3258 |
$0.3562 | $99.73K | — | +2.21% |
| 2026/07/03 | $0.3609 | $0.3931 | $0.3464 |
$0.3481 | $88.31K | — | -3.55% |
| 2026/07/02 | $0.3846 | $0.3867 | $0.3497 |
$0.3606 | $84.69K | — | -6.24% |
| 2026/07/01 | $0.3483 | $0.4340 | $0.3289 |
$0.3851 | $99.21K | — | +10.57% |
| 2026/06/30 | $0.3717 | $0.3780 | $0.3378 |
$0.3481 | $101.01K | — | -6.35% |
| 2026/06/29 | $0.3734 | $0.3888 | $0.3619 |
$0.3715 | $94.23K | — | -0.51% |
| 2026/06/28 | $0.3771 | $0.4031 | $0.3582 |
$0.3736 | $85.93K | — | -0.93% |
| 2026/06/27 | $0.3949 | $0.3959 | $0.3655 |
$0.3768 | $126.70K | — | -4.58% |
| 2026/06/26 | $0.4075 | $0.4198 | $0.3942 |
$0.3947 | $95.18K | — | -3.14% |
| 2026/06/25 | $0.4812 | $0.5044 | $0.4055 |
$0.4070 | $115.40K | — | -15.42% |
| 2026/06/24 | $0.4685 | $0.5044 | $0.4453 |
$0.4812 | $112.56K | — | +2.71% |
| 2026/06/23 | $0.5005 | $0.5017 | $0.4574 |
$0.4683 | $47.14K | — | -6.43% |
| 2026/06/22 | $0.4226 | $0.5270 | $0.4201 |
$0.4997 | $94.08K | — | +18.24% |
| 2026/06/21 | $0.4222 | $0.4326 | $0.4037 |
$0.4225 | $40.67K | — | +0.07% |
| 2026/06/20 | $0.4535 | $0.4569 | $0.4169 |
$0.4219 | $78.09K | — | -6.97% |
| 2026/06/19 | $0.4440 | $0.4702 | $0.4065 |
$0.4517 | $64.73K | — | +1.73% |
| 2026/06/18 | $0.3795 | $0.4877 | $0.3789 |
$0.4411 | $132.55K | — | +16.23% |
| 2026/06/17 | $0.3529 | $0.3888 | $0.3505 |
$0.3797 | $107.28K | — | +7.59% |
| 2026/06/16 | $0.3512 | $0.3656 | $0.3487 |
$0.3530 | $126.91K | — | +0.51% |
| 2026/06/15 | $0.3628 | $0.3686 | $0.3479 |
$0.3510 | $128.46K | — | -3.25% |
| 2026/06/14 | $0.3816 | $0.3820 | $0.3530 |
$0.3626 | $56.55K | — | -4.98% |
| 2026/06/13 | $0.3842 | $0.3856 | $0.3719 |
$0.3802 | $85.69K | — | -1.04% |
| 2026/06/12 | $0.3732 | $0.3896 | $0.3639 |
$0.3846 | $46.72K | — | +3.05% |
| 2026/06/11 | $0.3727 | $0.3844 | $0.3654 |
$0.3747 | $63.43K | — | +0.54% |
| 2026/06/10 | $0.3898 | $0.3932 | $0.3684 |
$0.3720 | $50.16K | — | -4.57% |
| 2026/06/09 | $0.3898 | $0.4058 | $0.3875 |
$0.3897 | $102.34K | — | -0.03% |
| 2026/06/08 | $0.3931 | $0.4027 | $0.3882 |
$0.3886 | $66.46K | — | -1.14% |
| 2026/06/07 | $0.3773 | $0.4047 | $0.3699 |
$0.3944 | $61.18K | — | +4.53% |
| 2026/06/06 | $0.4027 | $0.4138 | $0.3755 |
$0.3774 | $67.03K | — | -6.28% |
| 2026/06/05 | $0.4340 | $0.4341 | $0.4001 |
$0.4019 | $103.69K | — | -7.40% |
| 2026/06/04 | $0.4242 | $0.4356 | $0.4193 |
$0.4340 | $48.64K | — | +2.31% |
| 2026/06/03 | $0.4440 | $0.4519 | $0.4222 |
$0.4243 | $80.97K | — | -4.44% |
| 2026/06/02 | $0.4499 | $0.4585 | $0.4431 |
$0.4443 | $79.19K | — | -1.24% |
| 2026/06/01 | $0.4714 | $0.4770 | $0.4450 |
$0.4498 | $142.96K | — | -4.58% |
| 2026/05/31 | $0.4803 | $0.4811 | $0.4660 |
$0.4710 | $62.28K | — | -1.94% |
| 2026/05/30 | $0.4764 | $0.4905 | $0.4751 |
$0.4804 | $59.64K | — | +0.84% |
| 2026/05/29 | $0.4716 | $0.4836 | $0.4601 |
$0.4763 | $60.97K | — | +1.00% |
| 2026/05/28 | $0.4618 | $0.4761 | $0.4589 |
$0.4717 | $67.49K | — | +2.14% |
| 2026/05/27 | $0.4798 | $0.4855 | $0.4613 |
$0.4619 | $49.50K | — | -3.73% |
| 2026/05/26 | $0.5102 | $0.5102 | $0.4694 |
$0.4791 | $49.26K | $7.50M | -6.10% |
| 2026/05/25 | $0.4879 | $0.5568 | $0.4761 |
$0.5102 | $119.07K | — | +4.57% |
| 2026/05/24 | $0.4693 | $0.5023 | $0.4629 |
$0.4898 | $67.78K | — | +4.37% |
| 2026/05/23 | $0.4695 | $0.4848 | $0.4633 |
$0.4670 | $50.00K | — | -0.53% |
| 2026/05/22 | $0.4823 | $0.4894 | $0.4680 |
$0.4698 | $89.04K | — | -2.59% |
| 2026/05/21 | $0.4977 | $0.4989 | $0.4545 |
$0.4824 | $71.55K | — | -3.07% |
| 2026/05/20 | $0.4830 | $0.4986 | $0.4694 |
$0.4978 | $86.37K | — | +3.06% |
| 2026/05/19 | $0.4792 | $0.4932 | $0.4636 |
$0.4812 | $38.50K | — | +0.42% |
| 2026/05/18 | $0.5135 | $0.5219 | $0.4786 |
$0.4811 | $69.49K | — | -6.31% |
| 2026/05/17 | $0.4897 | $0.5309 | $0.4878 |
$0.5137 | $77.82K | — | +4.90% |
| 2026/05/16 | $0.4883 | $0.4919 | $0.4617 |
$0.4896 | $72.03K | — | +0.27% |
| 2026/05/15 | $0.4751 | $0.4929 | $0.4740 |
$0.4884 | $43.09K | — | +2.80% |
| 2026/05/14 | $0.4909 | $0.4934 | $0.4731 |
$0.4768 | $68.39K | — | -2.87% |
| 2026/05/13 | $0.4929 | $0.4948 | $0.4745 |
$0.4892 | $56.20K | — | -0.75% |
| 2026/05/12 | $0.4955 | $0.5026 | $0.4859 |
$0.4930 | $56.98K | — | -0.50% |
| 2026/05/11 | $0.5147 | $0.5147 | $0.4849 |
$0.4958 | $65.25K | — | -3.67% |
| 2026/05/10 | $0.5260 | $0.5263 | $0.5070 |
$0.5144 | $66.70K | — | -2.21% |
| 2026/05/09 | $0.5042 | $0.5345 | $0.4929 |
$0.5260 | $59.62K | — | +4.32% |
| 2026/05/08 | $0.4847 | $0.5066 | $0.4743 |
$0.5045 | $95.68K | — | +4.09% |
| 2026/05/07 | $0.4822 | $0.5108 | $0.4779 |
$0.4844 | $71.49K | — | +0.46% |
| 2026/05/06 | $0.4934 | $0.4996 | $0.4810 |
$0.4815 | $62.78K | — | -2.41% |
| 2026/05/05 | $0.4937 | $0.4988 | $0.4800 |
$0.4934 | $65.59K | — | -0.06% |
| 2026/05/04 | $0.4862 | $0.5012 | $0.4812 |
$0.4940 | $65.78K | — | +1.60% |
| 2026/05/03 | $0.4914 | $0.5000 | $0.4774 |
$0.4873 | $68.89K | — | -0.83% |
| 2026/05/02 | $0.5120 | $0.5124 | $0.4845 |
$0.4916 | $89.71K | — | -3.98% |
| 2026/05/01 | $0.5110 | $0.5292 | $0.5020 |
$0.5122 | $67.71K | — | +0.23% |
| 2026/04/30 | $0.5114 | $0.5134 | $0.4966 |
$0.5107 | $67.95K | — | -0.14% |
| 2026/04/29 | $0.5030 | $0.5129 | $0.4968 |
$0.5108 | $64.22K | — | +1.55% |
| 2026/04/28 | $0.5106 | $0.5127 | $0.4982 |
$0.5027 | $56.84K | — | -1.55% |
| 2026/04/27 | $0.4951 | $0.5147 | $0.4942 |
$0.5109 | $62.11K | — | +3.19% |
| 2026/04/26 | $0.5176 | $0.5354 | $0.4890 |
$0.4952 | $73.55K | $7.75M | -4.33% |
| 2026/04/25 | $0.5301 | $0.5332 | $0.5123 |
$0.5172 | $47.73K | — | -2.43% |
| 2026/04/24 | $0.5164 | $0.5301 | $0.5107 |
$0.5300 | $44.51K | — | +2.63% |
| 2026/04/23 | $0.5411 | $0.5472 | $0.5083 |
$0.5160 | $53.27K | — | -4.64% |
| 2026/04/22 | $0.5516 | $0.5561 | $0.5273 |
$0.5408 | $50.19K | — | -1.96% |
| 2026/04/21 | $0.5401 | $0.5608 | $0.5240 |
$0.5512 | $46.64K | — | +2.06% |
| 2026/04/20 | $0.5376 | $0.5507 | $0.5222 |
$0.5401 | $30.93K | — | +0.47% |
| 2026/04/19 | $0.5771 | $0.5815 | $0.5200 |
$0.5371 | $54.18K | — | -6.93% |
| 2026/04/18 | $0.5764 | $0.5843 | $0.5655 |
$0.5770 | $48.02K | — | +0.10% |
| 2026/04/17 | $0.6040 | $0.6042 | $0.5650 |
$0.5763 | $64.61K | — | -4.59% |
| 2026/04/16 | $0.5674 | $0.6395 | $0.5463 |
$0.6038 | $122.00K | — | +6.42% |
| 2026/04/15 | $0.6144 | $0.6200 | $0.5519 |
$0.5671 | $79.31K | — | -7.70% |
| 2026/04/14 | $0.6309 | $0.6553 | $0.5886 |
$0.6145 | $76.17K | — | -2.60% |
| 2026/04/13 | $0.5903 | $0.6450 | $0.5473 |
$0.6309 | $46.10K | — | +6.88% |
| 2026/04/12 | $0.6348 | $0.6348 | $0.5800 |
$0.5911 | $27.09K | — | -6.88% |
| 2026/04/11 | $0.6744 | $0.6774 | $0.6271 |
$0.6334 | $14.49K | — | -6.08% |
| 2026/04/10 | $0.6995 | $0.7306 | $0.6360 |
$0.6729 | $53.53K | — | -3.80% |
| 2026/04/09 | $0.7153 | $0.7500 | $0.5845 |
$0.6938 | $40.11K | — | -3.01% |
| 2026/04/08 | $0.5413 | $0.7499 | $0.5339 |
$0.7137 | $78.16K | — | +31.85% |
| 2026/04/07 | $0.4826 | $0.5650 | $0.4780 |
$0.5407 | $33.08K | — | +12.04% |
| 2026/04/06 | $0.4974 | $0.5045 | $0.4800 |
$0.4811 | $27.87K | — | -3.28% |
| 2026/04/05 | $0.4927 | $0.5098 | $0.4800 |
$0.4918 | $28.46K | — | -0.18% |
| 2026/04/04 | $0.4940 | $0.5041 | $0.4802 |
$0.4921 | $23.75K | — | -0.38% |
| 2026/04/03 | $0.5007 | $0.5248 | $0.4912 |
$0.4946 | $23.82K | — | -1.22% |
| 2026/04/02 | $0.5136 | $0.5386 | $0.4802 |
$0.4995 | $29.00K | — | -2.75% |
| 2026/04/01 | $0.4831 | $0.5216 | $0.4800 |
$0.5134 | $21.06K | — | +6.27% |
| 2026/03/31 | $0.5042 | $0.5065 | $0.4800 |
$0.4829 | $30.68K | — | -4.22% |
| 2026/03/30 | $0.5020 | $0.5386 | $0.4978 |
$0.5042 | $33.93K | — | +0.44% |
| 2026/03/29 | $0.5097 | $0.5097 | $0.5000 |
$0.5023 | $29.70K | — | -1.45% |
| 2026/03/28 | $0.5096 | $0.5180 | $0.5000 |
$0.5079 | $30.20K | — | -0.33% |
| 2026/03/27 | $0.5114 | $0.5194 | $0.5056 |
$0.5104 | $23.25K | — | -0.20% |
| 2026/03/26 | $0.5183 | $0.5226 | $0.5100 |
$0.5112 | $25.43K | $7.90M | -1.37% |
| 2026/03/25 | $0.5227 | $0.5305 | $0.5124 |
$0.5180 | $24.89K | — | -0.90% |
| 2026/03/24 | $0.5145 | $0.5251 | $0.5003 |
$0.5224 | $25.46K | — | +1.54% |
| 2026/03/23 | $0.5228 | $0.5233 | $0.5000 |
$0.5148 | $35.93K | — | -1.53% |
| 2026/03/22 | $0.5150 | $0.5263 | $0.5150 |
$0.5225 | $26.50K | — | +1.46% |
| 2026/03/21 | $0.5260 | $0.5288 | $0.5150 |
$0.5150 | $24.46K | — | -2.09% |
| 2026/03/20 | $0.5196 | $0.5306 | $0.5150 |
$0.5252 | $27.81K | — | +1.08% |
| 2026/03/19 | $0.5274 | $0.5347 | $0.5165 |
$0.5166 | $25.10K | — | -2.05% |
| 2026/03/18 | $0.5218 | $0.5410 | $0.5165 |
$0.5266 | $27.15K | — | +0.92% |
| 2026/03/17 | $0.5335 | $0.5390 | $0.5200 |
$0.5218 | $32.55K | — | -2.19% |
| 2026/03/16 | $0.5280 | $0.5476 | $0.5230 |
$0.5361 | $33.59K | — | +1.53% |
| 2026/03/15 | $0.5232 | $0.5432 | $0.5225 |
$0.5276 | $31.28K | — | +0.84% |
| 2026/03/14 | $0.5255 | $0.5436 | $0.5205 |
$0.5235 | $29.33K | — | -0.38% |
| 2026/03/13 | $0.5297 | $0.5346 | $0.5168 |
$0.5254 | $52.81K | — | -0.81% |
| 2026/03/12 | $0.5216 | $0.5433 | $0.5170 |
$0.5297 | $37.15K | — | +1.55% |
| 2026/03/11 | $0.5320 | $0.5389 | $0.5150 |
$0.5216 | $29.04K | — | -1.95% |
| 2026/03/10 | $0.5396 | $0.5884 | $0.5291 |
$0.5324 | $34.19K | — | -1.33% |
| 2026/03/09 | $0.5459 | $0.5590 | $0.5334 |
$0.5397 | $27.20K | — | -1.14% |
| 2026/03/08 | $0.5655 | $0.5726 | $0.5450 |
$0.5457 | $21.76K | — | -3.50% |
| 2026/03/07 | $0.5283 | $0.5727 | $0.5230 |
$0.5654 | $28.47K | — | +7.02% |
| 2026/03/06 | $0.5493 | $0.5493 | $0.5270 |
$0.5271 | $22.07K | — | -4.04% |
| 2026/03/05 | $0.5706 | $0.5743 | $0.5464 |
$0.5493 | $22.69K | — | -3.73% |
| 2026/03/04 | $0.5456 | $0.5745 | $0.5350 |
$0.5712 | $35.02K | — | +4.69% |
| 2026/03/03 | $0.5670 | $0.5800 | $0.5456 |
$0.5456 | $38.44K | — | -3.77% |
| 2026/03/02 | $0.5750 | $0.5884 | $0.5531 |
$0.5670 | $36.83K | — | -1.39% |
| 2026/03/01 | $0.5388 | $0.5800 | $0.5377 |
$0.5750 | $36.17K | — | +6.72% |
| 2026/02/28 | $0.5620 | $0.5825 | $0.5287 |
$0.5388 | $52.30K | — | -4.13% |
| 2026/02/27 | $0.5797 | $0.5931 | $0.5430 |
$0.5632 | $59.52K | — | -2.85% |
| 2026/02/26 | $0.6116 | $0.6162 | $0.5781 |
$0.5797 | $37.94K | — | -5.22% |
| 2026/02/25 | $0.5427 | $0.6320 | $0.5300 |
$0.6171 | $78.64K | — | +13.71% |
| 2026/02/24 | $0.5723 | $0.5723 | $0.5280 |
$0.5426 | $57.11K | — | -5.19% |
| 2026/02/23 | $0.5893 | $0.5928 | $0.5276 |
$0.5723 | $26.09K | — | -2.88% |
| 2026/02/22 | $0.6034 | $0.6220 | $0.5600 |
$0.5881 | $82.68K | — | -2.54% |
| 2026/02/21 | $0.6018 | $0.6206 | $0.5922 |
$0.6027 | $66.90K | — | +0.15% |
| 2026/02/20 | $0.6207 | $0.6267 | $0.5875 |
$0.6017 | $64.37K | — | -3.06% |
| 2026/02/19 | $0.6273 | $0.6596 | $0.5969 |
$0.6207 | $73.22K | — | -1.05% |
| 2026/02/18 | $0.6123 | $0.6617 | $0.5781 |
$0.6270 | $97.43K | — | +2.40% |
| 2026/02/17 | $0.5529 | $0.6172 | $0.5486 |
$0.6120 | $90.03K | — | +10.69% |
| 2026/02/16 | $0.5510 | $0.5740 | $0.5334 |
$0.5516 | $78.92K | — | +0.11% |
| 2026/02/15 | $0.5396 | $0.5654 | $0.5338 |
$0.5507 | $79.14K | — | +2.06% |
| 2026/02/14 | $0.5462 | $0.5475 | $0.5207 |
$0.5393 | $76.46K | — | -1.26% |
| 2026/02/13 | $0.5105 | $0.5698 | $0.5065 |
$0.5459 | $75.90K | — | +6.93% |
| 2026/02/12 | $0.5103 | $0.5341 | $0.5083 |
$0.5120 | $69.55K | — | +0.33% |
| 2026/02/11 | $0.5089 | $0.5171 | $0.4982 |
$0.5102 | $70.53K | — | +0.26% |
| 2026/02/10 | $0.5208 | $0.5471 | $0.5002 |
$0.5089 | $79.44K | — | -2.28% |
| 2026/02/09 | $0.5527 | $0.5601 | $0.5200 |
$0.5205 | $74.31K | — | -5.83% |
| 2026/02/08 | $0.5859 | $0.5884 | $0.5320 |
$0.5511 | $76.13K | — | -5.94% |
| 2026/02/07 | $0.6160 | $0.6171 | $0.5702 |
$0.5856 | $83.74K | — | -4.94% |
| 2026/02/06 | $0.5662 | $0.6531 | $0.5249 |
$0.6163 | $98.64K | — | +8.85% |
| 2026/02/05 | $0.5919 | $0.6012 | $0.5241 |
$0.5662 | $80.98K | $8.53M | -4.34% |
| 2026/02/04 | $0.6299 | $0.6408 | $0.5875 |
$0.5916 | $83.94K | — | -6.08% |
| 2026/02/03 | $0.5976 | $0.6320 | $0.5656 |
$0.6280 | $86.33K | — | +5.09% |
| 2026/02/02 | $0.5740 | $0.6122 | $0.5556 |
$0.5972 | $82.00K | — | +4.04% |
| 2026/02/01 | $0.5924 | $0.5939 | $0.5680 |
$0.5744 | $41.94K | — | -3.04% |
| 2026/01/31 | $0.6188 | $0.6202 | $0.5559 |
$0.5929 | $42.65K | — | -4.19% |
| 2026/01/30 | $0.6358 | $0.6400 | $0.5844 |
$0.6188 | $41.74K | — | -2.67% |
| 2026/01/29 | $0.6932 | $0.6981 | $0.6232 |
$0.6398 | $75.06K | — | -7.70% |
| 2026/01/28 | $0.7103 | $0.7191 | $0.6750 |
$0.6929 | $89.58K | — | -2.45% |
| 2026/01/27 | $0.7164 | $0.7220 | $0.6815 |
$0.7105 | $59.74K | — | -0.82% |
| 2026/01/26 | $0.6536 | $0.7394 | $0.6442 |
$0.7180 | $30.66K | — | +9.85% |
| 2026/01/25 | $0.6707 | $0.6720 | $0.6393 |
$0.6521 | $65.43K | — | -2.77% |
| 2026/01/24 | $0.6811 | $0.6883 | $0.6632 |
$0.6705 | $77.78K | — | -1.56% |
| 2026/01/23 | $0.6897 | $0.7050 | $0.6759 |
$0.6815 | $50.88K | — | -1.19% |
| 2026/01/22 | $0.7095 | $0.7272 | $0.6760 |
$0.6897 | $44.96K | — | -2.79% |
| 2026/01/21 | $0.7264 | $0.7559 | $0.7002 |
$0.7162 | $68.86K | — | -1.40% |
| 2026/01/20 | $0.7102 | $0.7853 | $0.6806 |
$0.7249 | $73.43K | — | +2.07% |
| 2026/01/19 | $0.7217 | $0.7370 | $0.6806 |
$0.7102 | $40.96K | — | -1.59% |
| 2026/01/18 | $0.7425 | $0.7634 | $0.7217 |
$0.7239 | $27.26K | — | -2.51% |
| 2026/01/17 | $0.7740 | $0.7757 | $0.7280 |
$0.7453 | $23.31K | — | -3.71% |
| 2026/01/16 | $0.7344 | $0.7853 | $0.7251 |
$0.7740 | $25.40K | — | +5.39% |
| 2026/01/15 | $0.7359 | $0.7828 | $0.7218 |
$0.7354 | $37.10K | — | -0.07% |
| 2026/01/14 | $0.7292 | $0.7635 | $0.7236 |
$0.7359 | $39.43K | — | +0.92% |
| 2026/01/13 | $0.6815 | $0.7679 | $0.6706 |
$0.7300 | $62.04K | — | +7.12% |
| 2026/01/12 | $0.6590 | $0.7154 | $0.6500 |
$0.6800 | $34.33K | — | +3.19% |
| 2026/01/11 | $0.6758 | $0.6938 | $0.6433 |
$0.6590 | $24.69K | — | -2.49% |
| 2026/01/10 | $0.6993 | $0.7050 | $0.6671 |
$0.6752 | $19.80K | — | -3.45% |
| 2026/01/09 | $0.7084 | $0.7099 | $0.6700 |
$0.6966 | $30.44K | — | -1.67% |
| 2026/01/08 | $0.7174 | $0.7252 | $0.6939 |
$0.7099 | $24.94K | — | -1.05% |
| 2026/01/07 | $0.7044 | $0.7191 | $0.6870 |
$0.7189 | $29.89K | — | +2.06% |
| 2026/01/06 | $0.6878 | $0.7574 | $0.6700 |
$0.7044 | $49.29K | — | +2.41% |
| 2026/01/05 | $0.6896 | $0.7100 | $0.6652 |
$0.6878 | $40.16K | $9.95M | -0.26% |
| 2026/01/04 | $0.6813 | $0.7091 | $0.6701 |
$0.6886 | $34.74K | — | +1.07% |
| 2026/01/03 | $0.7074 | $0.7154 | $0.6658 |
$0.6826 | $32.99K | — | -3.51% |
| 2026/01/02 | $0.6934 | $0.7231 | $0.6712 |
$0.7088 | $42.93K | — | +2.22% |
| 2026/01/01 | $0.6823 | $0.7324 | $0.6568 |
$0.6961 | $34.52K | — | +2.02% |
| 2025/12/31 | $0.7259 | $0.7330 | $0.6712 |
$0.6821 | $33.02K | — | -6.03% |
| 2025/12/30 | $0.7335 | $0.7545 | $0.7138 |
$0.7259 | $30.31K | — | -1.04% |
| 2025/12/29 | $0.7576 | $0.7851 | $0.7009 |
$0.7363 | $34.87K | — | -2.81% |
| 2025/12/28 | $0.8232 | $0.8422 | $0.7500 |
$0.7576 | $35.16K | — | -7.97% |
| 2025/12/27 | $0.8421 | $0.8533 | $0.8183 |
$0.8199 | $30.60K | — | -2.64% |
| 2025/12/26 | $0.8773 | $0.8773 | $0.8147 |
$0.8421 | $29.51K | — | -4.01% |
| 2025/12/25 | $0.9045 | $0.9058 | $0.8363 |
$0.8731 | $31.14K | — | -3.47% |
| 2025/12/24 | $0.9425 | $0.9425 | $0.8636 |
$0.9045 | $52.03K | — | -4.03% |
| 2025/12/23 | $0.9098 | $0.9848 | $0.9025 |
$0.9421 | $65.54K | — | +3.55% |
| 2025/12/22 | $0.8363 | $0.9559 | $0.8164 |
$0.9098 | $76.81K | — | +8.79% |
| 2025/12/21 | $0.8471 | $0.9633 | $0.7656 |
$0.8322 | $81.34K | — | -1.76% |
| 2025/12/20 | $0.7623 | $0.8498 | $0.7414 |
$0.8471 | $39.48K | — | +11.12% |
| 2025/12/19 | $0.6783 | $0.7663 | $0.6450 |
$0.7623 | $33.39K | — | +12.38% |
| 2025/12/18 | $0.6727 | $0.7133 | $0.6426 |
$0.6733 | $36.12K | — | +0.09% |
| 2025/12/17 | $0.6834 | $0.6834 | $0.6404 |
$0.6712 | $26.88K | — | -1.79% |
| 2025/12/16 | $0.6745 | $0.6909 | $0.6470 |
$0.6819 | $21.92K | — | +1.10% |
| 2025/12/15 | $0.6392 | $0.7482 | $0.6200 |
$0.6729 | $67.57K | — | +5.27% |
| 2025/12/14 | $0.6806 | $0.6854 | $0.6365 |
$0.6392 | $20.84K | — | -6.08% |
| 2025/12/13 | $0.6607 | $0.6854 | $0.6478 |
$0.6792 | $18.18K | — | +2.80% |
| 2025/12/12 | $0.7024 | $0.7025 | $0.6571 |
$0.6593 | $22.47K | $9.45M | -6.14% |
| 2025/12/11 | $0.7023 | $0.7123 | $0.6253 |
$0.6953 | $45.98K | $9.83M | -1.00% |
| 2025/12/10 | $0.7194 | $0.7253 | $0.6814 |
$0.6953 | $23.45K | $9.83M | -3.35% |
| 2025/12/09 | $0.7214 | $0.7266 | $0.6968 |
$0.7194 | $19.71K | $10.17M | -0.28% |
| 2025/12/08 | $0.6977 | $0.7369 | $0.6953 |
$0.7180 | $21.26K | $10.15M | +2.91% |
| 2025/12/07 | $0.6898 | $0.7400 | $0.6850 |
$0.6953 | $26.18K | $9.83M | +0.80% |
| 2025/12/06 | $0.6897 | $0.7369 | $0.6896 |
$0.6939 | $23.57K | — | +0.61% |
| 2025/12/05 | $0.7137 | $0.7311 | $0.6732 |
$0.6968 | $31.19K | — | -2.37% |
| 2025/12/04 | $0.7253 | $0.7428 | $0.6896 |
$0.7137 | $39.15K | — | -1.60% |
| 2025/12/03 | $0.7402 | $0.7668 | $0.7179 |
$0.7239 | $39.10K | $10.26M | -2.20% |
| 2025/12/02 | $0.7296 | $0.7663 | $0.6786 |
$0.7355 | $35.18K | $10.43M | +0.81% |
| 2025/12/01 | $0.7545 | $0.7606 | $0.6952 |
$0.7341 | $27.38K | $10.40M | -2.70% |
| 2025/11/30 | $0.7505 | $0.7901 | $0.7473 |
$0.7533 | $23.13K | $10.65M | +0.37% |
| 2025/11/29 | $0.7486 | $0.7668 | $0.7300 |
$0.7506 | $23.05K | $10.61M | +0.27% |
| 2025/11/28 | $0.7811 | $0.8107 | $0.7414 |
$0.7521 | $31.30K | $10.64M | -3.71% |
| 2025/11/27 | $0.8008 | $0.8400 | $0.7590 |
$0.7787 | $28.97K | $11.03M | -2.76% |
| 2025/11/26 | $0.7685 | $0.8303 | $0.7538 |
$0.8008 | $28.33K | $11.36M | +4.20% |
| 2025/11/25 | $0.7790 | $0.8043 | $0.7473 |
$0.7710 | $25.12K | $10.94M | -1.03% |
| 2025/11/24 | $0.7751 | $0.7974 | $0.7435 |
$0.7719 | $18.39K | $10.95M | -0.41% |
| 2025/11/23 | $0.7845 | $0.7978 | $0.7457 |
$0.7751 | $22.45K | $11.01M | -1.20% |
| 2025/11/22 | $0.7248 | $0.7943 | $0.7000 |
$0.7881 | $26.52K | $11.20M | +8.73% |
| 2025/11/21 | $0.7838 | $0.8043 | $0.7135 |
$0.7253 | $44.40K | $10.30M | -7.46% |
| 2025/11/20 | $0.7790 | $0.8237 | $0.7568 |
$0.7851 | $29.83K | $11.17M | +0.78% |
| 2025/11/19 | $0.8267 | $0.8368 | $0.7594 |
$0.7790 | $35.40K | $11.09M | -5.77% |
| 2025/11/18 | $0.8535 | $0.8779 | $0.8148 |
$0.8267 | $126.33K | — | -3.14% |
| 2025/11/17 | $0.8888 | $0.9135 | $0.8266 |
$0.8535 | $112.80K | — | -3.97% |
| 2025/11/16 | $0.8628 | $0.8912 | $0.8399 |
$0.8860 | $115.35K | — | +2.69% |
| 2025/11/15 | $0.8859 | $0.9209 | $0.8295 |
$0.8590 | $50.14K | $12.28M | -3.04% |
| 2025/11/14 | $0.9740 | $0.9740 | $0.8491 |
$0.8886 | $43.39K | — | -8.77% |
| 2025/11/13 | $1.01 | $1.11 | $0.8979 |
$0.9740 | $107.77K | — | -3.10% |
| 2025/11/12 | $1.14 | $1.17 | $0.9775 |
$1.01 | $155.23K | $14.33M | -11.48% |
| 2025/11/11 | $0.9243 | $1.17 | $0.9209 |
$1.13 | $1.20M | $16.15M | +22.74% |
| 2025/11/10 | $0.7633 | $0.9357 | $0.7594 |
$0.9227 | $142.60K | $13.15M | +20.88% |
| 2025/11/09 | $0.8154 | $0.8167 | $0.7328 |
$0.7610 | $85.10K | $10.85M | -6.67% |
| 2025/11/08 | $0.7880 | $0.8600 | $0.7779 |
$0.8155 | $37.20K | $11.63M | +3.49% |
| 2025/11/07 | $0.7370 | $0.7914 | $0.6993 |
$0.7874 | $246.31K | $11.24M | +6.84% |
| 2025/11/06 | $0.8110 | $0.8368 | $0.7210 |
$0.7390 | $134.91K | $10.48M | -8.88% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手