Historie ceny Revuto (REVU)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem REVU. Zobrazeno posledních 365 dní.

Měsíční výnosy REVU

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-3,6%	-14%	-28%	+30%	+68%	-20%	-22%	-15%	+41%	-7,6%	-15%	—	-23%
2025	-17%	-27%	+35%	-21%	+49%	-39%	-4,4%	-2,1%	-23%	+2,5%	-18%	-33%	-76%
2024	+5,1%	-15%	+31%	-17%	-1,2%	-19%	-4,4%	-15%	+12%	-23%	+24%	-17%	-44%
2023	+16%	+18%	-18%	-1,4%	-12%	-5,1%	-14%	-26%	-6,3%	+51%	+29%	-32%	-27%
2022	-1,0%	-20%	-3,6%	-5,4%	-15%	-33%	-22%	-44%	+30%	-2,1%	-23%	-0,1%	-82%
Měsíční průměr	-0,2%	-11%	+3,4%	-2,9%	+18%	-23%	-13%	-20%	+11%	+4,1%	+2,9%	-20%
Rostoucí roky	2/5	1/5	2/5	1/5	2/5	0/5	0/5	0/5	3/5	2/5	2/4	0/4

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
03. 11. 2026	$0,001735	$0,001903	$0,001600	$0,001600	$3,39K	$291,38K	-7.78%
02. 11. 2026	$0,001814	$0,001877	$0,001642	$0,001735	$14,28K	$315,97K	-4.36%
01. 11. 2026	$0,001872	$0,001953	$0,001756	$0,001814	$12,96K	$330,35K	-3.10%
31. 10. 2026	$0,001890	$0,001926	$0,001821	$0,001872	$20,64K	$340,92K	-0.95%
30. 10. 2026	$0,002253	$0,002253	$0,001665	$0,001890	$20,81K	$344,19K	-16.11%
29. 10. 2026	$0,001586	$0,002350	$0,001491	$0,002269	$6,72K	$413,22K	+43.06%
28. 10. 2026	$0,001630	$0,001672	$0,001579	$0,001586	$692,25	$288,83K	-2.70%
27. 10. 2026	$0,001773	$0,001776	$0,001642	$0,001646	$13,12K	$299,76K	-7.16%
26. 10. 2026	$0,001819	$0,001865	$0,001667	$0,001764	$15,92K	$321,25K	-3.02%
25. 10. 2026	$0,001744	$0,001869	$0,001701	$0,001819	$19,80K	$331,26K	+4.30%
24. 10. 2026	$0,001870	$0,001962	$0,001688	$0,001744	$10,89K	$317,61K	-6.74%
23. 10. 2026	$0,001890	$0,002124	$0,001795	$0,001870	$17,90K	$340,55K	-1.06%
22. 10. 2026	$0,001992	$0,002010	$0,001877	$0,001918	$1,58K	$349,29K	-3.71%
21. 10. 2026	$0,002280	$0,002439	$0,001879	$0,001992	$19,20K	$362,77K	-12.63%
20. 10. 2026	$0,001955	$0,002440	$0,001825	$0,002280	$26,02K	$415,22K	+16.62%
19. 10. 2026	$0,001763	$0,002031	$0,001743	$0,001955	$9,79K	$356,03K	+10.89%
18. 10. 2026	$0,001958	$0,002066	$0,001739	$0,001763	$13,25K	$321,07K	-9.96%
17. 10. 2026	$0,002149	$0,002227	$0,001913	$0,001958	$12,54K	$356,58K	-8.89%
16. 10. 2026	$0,002375	$0,002379	$0,002100	$0,002149	$18,84K	$391,36K	-9.52%
15. 10. 2026	$0,002258	$0,002403	$0,002150	$0,002375	$20,22K	$432,52K	+5.18%
14. 10. 2026	$0,002425	$0,002620	$0,002179	$0,002258	$25,81K	$411,21K	-6.89%
13. 10. 2026	$0,002178	$0,003200	$0,002019	$0,002433	$34,68K	$443,08K	+11.71%
12. 10. 2026	$0,002141	$0,002401	$0,002000	$0,002178	$4,52K	$396,64K	+1.73%
11. 10. 2026	$0,002267	$0,002434	$0,002099	$0,002155	$1,98K	—	-4.94%
10. 10. 2026	$0,002297	$0,002483	$0,002173	$0,002273	$1,39K	—	-1.04%
09. 10. 2026	$0,002215	$0,002483	$0,002055	$0,002297	$2,02K	—	+3.70%
08. 10. 2026	$0,002311	$0,002336	$0,002135	$0,002215	$492,18	—	-4.15%
07. 10. 2026	$0,002418	$0,002527	$0,002244	$0,002311	$1,25K	—	-4.43%
06. 10. 2026	$0,002436	$0,002491	$0,002343	$0,002434	$3,00K	—	-0.08%
05. 10. 2026	$0,002522	$0,002698	$0,002264	$0,002436	$5,37K	—	-3.41%
04. 10. 2026	$0,002198	$0,002665	$0,002141	$0,002522	$5,84K	—	+14.74%
03. 10. 2026	$0,002466	$0,003298	$0,002094	$0,002198	$20,91K	—	-10.87%
02. 10. 2026	$0,002106	$0,002781	$0,002087	$0,002465	$7,89K	—	+17.05%
01. 10. 2026	$0,002025	$0,002334	$0,001814	$0,002115	$3,89K	—	+4.44%
30. 09. 2026	$0,001679	$0,003300	$0,001621	$0,002025	$12,25K	—	+20.61%
29. 09. 2026	$0,001663	$0,001857	$0,001620	$0,001679	$3,56K	—	+0.96%
28. 09. 2026	$0,001682	$0,004000	$0,001552	$0,001664	$48,93K	—	-1.07%
27. 09. 2026	$0,001435	$0,001900	$0,001433	$0,001686	$4,82K	—	+17.49%
26. 09. 2026	$0,001384	$0,001458	$0,001381	$0,001435	$1,79K	—	+3.68%
25. 09. 2026	$0,001374	$0,001391	$0,001364	$0,001384	$2,40K	—	+0.73%
24. 09. 2026	$0,001204	$0,001411	$0,001204	$0,001374	$2,73K	—	+14.12%
23. 09. 2026	$0,001498	$0,001800	$0,001222	$0,001238	$3,12K	—	-17.36%
22. 09. 2026	$0,001472	$0,001554	$0,001329	$0,001508	$2,22K	—	+2.45%
21. 09. 2026	$0,001408	$0,001523	$0,001402	$0,001472	$2,61K	—	+4.55%
20. 09. 2026	$0,001377	$0,001523	$0,001325	$0,001408	$2,64K	—	+2.25%
19. 09. 2026	$0,001264	$0,001500	$0,001264	$0,001384	$2,82K	—	+9.49%
18. 09. 2026	$0,001261	$0,002093	$0,001200	$0,001283	$9,23K	—	+1.74%
17. 09. 2026	$0,001251	$0,001270	$0,001243	$0,001261	$2,15K	—	+0.80%
16. 09. 2026	$0,001269	$0,001275	$0,001223	$0,001254	$2,54K	—	-1.18%
15. 09. 2026	$0,001339	$0,001344	$0,001268	$0,001269	$2,08K	—	-5.23%
14. 09. 2026	$0,001315	$0,001372	$0,001298	$0,001339	$2,01K	—	+1.83%
13. 09. 2026	$0,001435	$0,001580	$0,001303	$0,001349	$3,00K	—	-5.99%
12. 09. 2026	$0,001186	$0,001467	$0,001164	$0,001435	$2,98K	—	+20.99%
11. 09. 2026	$0,001281	$0,001282	$0,001157	$0,001184	$2,51K	—	-7.57%
10. 09. 2026	$0,001289	$0,001291	$0,001281	$0,001281	$2,06K	—	-0.62%
09. 09. 2026	$0,001315	$0,001316	$0,001287	$0,001289	$3,08K	—	-1.98%
08. 09. 2026	$0,001300	$0,001318	$0,001290	$0,001313	$3,18K	—	+1.00%
07. 09. 2026	$0,001276	$0,001312	$0,001273	$0,001302	$2,65K	—	+2.04%
06. 09. 2026	$0,001270	$0,001302	$0,001267	$0,001276	$3,18K	—	+0.47%
05. 09. 2026	$0,001276	$0,001287	$0,001177	$0,001270	$2,46K	—	-0.47%
04. 09. 2026	$0,001268	$0,001310	$0,001263	$0,001276	$3,82K	—	+0.63%
03. 09. 2026	$0,001347	$0,001366	$0,001209	$0,001268	$4,28K	—	-5.86%
02. 09. 2026	$0,001354	$0,001359	$0,001343	$0,001346	$2,33K	—	-0.59%
01. 09. 2026	$0,001437	$0,001438	$0,001328	$0,001354	$3,84K	—	-5.78%
31. 08. 2026	$0,001360	$0,001446	$0,001339	$0,001437	$4,63K	—	+5.66%
30. 08. 2026	$0,001308	$0,001374	$0,001307	$0,001360	$2,61K	—	+3.98%
29. 08. 2026	$0,001313	$0,001315	$0,001235	$0,001308	$3,15K	—	-0.38%
28. 08. 2026	$0,001394	$0,001395	$0,001282	$0,001313	$2,62K	—	-5.81%
27. 08. 2026	$0,001541	$0,001549	$0,001318	$0,001393	$3,72K	—	-9.60%
26. 08. 2026	$0,001532	$0,001577	$0,001530	$0,001541	$2,43K	—	+0.59%
25. 08. 2026	$0,001536	$0,001610	$0,001397	$0,001532	$3,95K	—	-0.26%
24. 08. 2026	$0,001574	$0,001601	$0,001495	$0,001536	$3,43K	—	-2.41%
23. 08. 2026	$0,001595	$0,001623	$0,001555	$0,001574	$2,47K	—	-1.32%
22. 08. 2026	$0,001620	$0,001628	$0,001558	$0,001595	$4,64K	—	-1.54%
21. 08. 2026	$0,001580	$0,001664	$0,001549	$0,001617	$3,47K	—	+2.34%
20. 08. 2026	$0,001635	$0,001638	$0,001536	$0,001580	$3,04K	—	-3.36%
19. 08. 2026	$0,001616	$0,001646	$0,001591	$0,001629	$3,57K	—	+0.80%
18. 08. 2026	$0,001665	$0,001677	$0,001613	$0,001616	$5,42K	—	-2.94%
17. 08. 2026	$0,001641	$0,001669	$0,001631	$0,001666	$4,92K	—	+1.52%
16. 08. 2026	$0,001619	$0,001654	$0,001600	$0,001641	$4,63K	—	+1.36%
15. 08. 2026	$0,001606	$0,001702	$0,001584	$0,001622	$11,19K	—	+1.00%
14. 08. 2026	$0,001517	$0,001704	$0,001459	$0,001606	$21,35K	—	+5.87%
13. 08. 2026	$0,001525	$0,001542	$0,001443	$0,001515	$12,06K	—	-0.66%
12. 08. 2026	$0,001600	$0,001604	$0,001515	$0,001525	$2,25K	—	-4.69%
11. 08. 2026	$0,001605	$0,001613	$0,001578	$0,001600	$2,23K	—	-0.31%
10. 08. 2026	$0,001598	$0,001619	$0,001564	$0,001605	$2,21K	—	+0.44%
09. 08. 2026	$0,001673	$0,001696	$0,001597	$0,001598	$3,12K	—	-4.48%
08. 08. 2026	$0,001706	$0,001746	$0,001620	$0,001673	$1,60K	—	-1.93%
07. 08. 2026	$0,001537	$0,001717	$0,001534	$0,001703	$15,06K	—	+10.80%
06. 08. 2026	$0,001718	$0,001721	$0,001535	$0,001537	$19,84K	—	-10.54%
05. 08. 2026	$0,001558	$0,001758	$0,001556	$0,001718	$25,78K	—	+10.27%
04. 08. 2026	$0,001516	$0,001624	$0,001511	$0,001558	$25,94K	—	+2.77%
03. 08. 2026	$0,001550	$0,001555	$0,001511	$0,001517	$20,81K	—	-2.13%
02. 08. 2026	$0,001624	$0,001624	$0,001527	$0,001554	$20,95K	—	-4.31%
01. 08. 2026	$0,001694	$0,001705	$0,001617	$0,001621	$20,98K	—	-4.31%
31. 07. 2026	$0,001643	$0,001714	$0,001618	$0,001697	$22,28K	—	+3.29%
30. 07. 2026	$0,001660	$0,001670	$0,001642	$0,001643	$29,20K	—	-1.02%
29. 07. 2026	$0,001744	$0,001751	$0,001629	$0,001658	$24,46K	—	-4.93%
28. 07. 2026	$0,001774	$0,001784	$0,001718	$0,001744	$9,74K	—	-1.69%
27. 07. 2026	$0,001818	$0,001836	$0,001745	$0,001774	$11,13K	—	-2.42%
26. 07. 2026	$0,001962	$0,001965	$0,001817	$0,001818	$10,56K	—	-7.34%
25. 07. 2026	$0,002073	$0,002100	$0,001940	$0,001962	$10,59K	—	-5.35%
24. 07. 2026	$0,002043	$0,002074	$0,001748	$0,002073	$15,30K	—	+1.47%
23. 07. 2026	$0,001723	$0,002150	$0,001720	$0,002047	$10,10K	—	+18.80%
22. 07. 2026	$0,001617	$0,001742	$0,001596	$0,001723	$4,53K	—	+6.56%
21. 07. 2026	$0,001775	$0,001788	$0,001615	$0,001617	$8,98K	—	-8.90%
20. 07. 2026	$0,001782	$0,001789	$0,001774	$0,001775	$8,87K	—	-0.39%
19. 07. 2026	$0,001814	$0,001818	$0,001760	$0,001781	$8,49K	—	-1.82%
18. 07. 2026	$0,001857	$0,001863	$0,001795	$0,001814	$9,36K	—	-2.32%
17. 07. 2026	$0,001813	$0,001887	$0,001810	$0,001858	$6,27K	—	+2.48%
16. 07. 2026	$0,001776	$0,001822	$0,001750	$0,001813	$3,16K	—	+2.08%
15. 07. 2026	$0,001737	$0,001783	$0,001698	$0,001782	$3,69K	—	+2.59%
14. 07. 2026	$0,001771	$0,001779	$0,001731	$0,001737	$2,67K	—	-1.92%
13. 07. 2026	$0,001793	$0,001801	$0,001768	$0,001771	$4,11K	—	-1.23%
12. 07. 2026	$0,001853	$0,001856	$0,001800	$0,001800	$6,94K	—	-2.86%
11. 07. 2026	$0,001861	$0,001865	$0,001848	$0,001853	$8,32K	—	-0.43%
10. 07. 2026	$0,001910	$0,001910	$0,001824	$0,001861	$6,86K	—	-2.57%
09. 07. 2026	$0,001968	$0,001978	$0,001903	$0,001903	$2,45K	—	-3.30%
08. 07. 2026	$0,002010	$0,002021	$0,001952	$0,001969	$2,41K	—	-2.04%
07. 07. 2026	$0,002010	$0,002020	$0,001963	$0,002009	$5,01K	—	-0.05%
06. 07. 2026	$0,002043	$0,002044	$0,002010	$0,002010	$2,04K	—	-1.62%
05. 07. 2026	$0,002074	$0,002087	$0,002025	$0,002042	$4,78K	—	-1.54%
04. 07. 2026	$0,002200	$0,002208	$0,001990	$0,002074	$6,74K	—	-5.73%
03. 07. 2026	$0,002194	$0,002219	$0,002168	$0,002200	$9,25K	—	+0.27%
02. 07. 2026	$0,001939	$0,002228	$0,001821	$0,002194	$14,08K	—	+13.15%
01. 07. 2026	$0,002168	$0,002168	$0,001934	$0,001939	$8,48K	—	-10.56%
30. 06. 2026	$0,002294	$0,002295	$0,002150	$0,002174	$5,78K	—	-5.23%
29. 06. 2026	$0,002439	$0,002439	$0,002281	$0,002286	$6,22K	—	-6.27%
28. 06. 2026	$0,002726	$0,002726	$0,002426	$0,002433	$6,96K	—	-10.75%
27. 06. 2026	$0,002746	$0,002755	$0,002720	$0,002727	$7,54K	—	-0.69%
26. 06. 2026	$0,002779	$0,002786	$0,002680	$0,002749	$8,41K	—	-1.08%
25. 06. 2026	$0,002863	$0,002882	$0,002771	$0,002777	$9,04K	—	-3.00%
24. 06. 2026	$0,002915	$0,002968	$0,002830	$0,002865	$9,86K	—	-1.72%
23. 06. 2026	$0,002988	$0,002989	$0,002908	$0,002911	$9,08K	—	-2.58%
22. 06. 2026	$0,003716	$0,003722	$0,002899	$0,002978	$23,56K	—	-19.86%
21. 06. 2026	$0,003708	$0,003849	$0,003612	$0,003716	$13,70K	—	+0.22%
20. 06. 2026	$0,003420	$0,003712	$0,003407	$0,003708	$15,05K	—	+8.42%
19. 06. 2026	$0,003279	$0,003487	$0,003213	$0,003420	$11,29K	—	+4.30%
18. 06. 2026	$0,003206	$0,003300	$0,003089	$0,003279	$12,57K	—	+2.28%
17. 06. 2026	$0,003276	$0,003282	$0,003178	$0,003206	$12,26K	—	-2.14%
16. 06. 2026	$0,002862	$0,003300	$0,002856	$0,003276	$13,23K	—	+14.47%
15. 06. 2026	$0,003160	$0,003176	$0,002859	$0,002862	$10,24K	—	-9.43%
14. 06. 2026	$0,003661	$0,003661	$0,003118	$0,003160	$10,10K	—	-13.68%
13. 06. 2026	$0,003708	$0,003724	$0,003617	$0,003661	$12,92K	—	-1.27%
12. 06. 2026	$0,003704	$0,003850	$0,003616	$0,003708	$12,58K	—	+0.11%
11. 06. 2026	$0,002892	$0,003800	$0,002885	$0,003703	$19,16K	—	+28.04%
10. 06. 2026	$0,002468	$0,003133	$0,002450	$0,002892	$12,76K	—	+17.18%
09. 06. 2026	$0,002448	$0,002477	$0,002445	$0,002468	$16,68K	—	+0.82%
08. 06. 2026	$0,002507	$0,002508	$0,002445	$0,002448	$12,94K	—	-2.35%
07. 06. 2026	$0,002492	$0,002508	$0,002482	$0,002507	$7,16K	—	+0.60%
06. 06. 2026	$0,002524	$0,002535	$0,002483	$0,002497	$4,91K	—	-1.07%
05. 06. 2026	$0,002501	$0,002597	$0,002497	$0,002524	$10,48K	—	+0.92%
04. 06. 2026	$0,002580	$0,002594	$0,002500	$0,002510	$10,48K	—	-2.71%
03. 06. 2026	$0,002581	$0,002592	$0,002575	$0,002580	$10,63K	—	-0.04%
02. 06. 2026	$0,002661	$0,002718	$0,002562	$0,002581	$11,64K	—	-3.01%
01. 06. 2026	$0,002722	$0,002723	$0,002600	$0,002661	$4,92K	—	-2.24%
31. 05. 2026	$0,002662	$0,003293	$0,002662	$0,002720	$15,63K	—	+2.18%
30. 05. 2026	$0,002020	$0,003900	$0,001963	$0,002662	$31,12K	—	+31.78%
29. 05. 2026	$0,002007	$0,002021	$0,002001	$0,002020	$16,15K	—	+0.65%
28. 05. 2026	$0,001872	$0,002041	$0,001861	$0,002007	$15,61K	—	+7.21%
27. 05. 2026	$0,001932	$0,001987	$0,001802	$0,001871	$6,23K	—	-3.16%
26. 05. 2026	$0,001960	$0,001964	$0,001919	$0,001935	$197,26	—	-1.28%
25. 05. 2026	$0,001960	$0,001989	$0,001936	$0,001955	$7,90K	—	-0.26%
24. 05. 2026	$0,001974	$0,001983	$0,001954	$0,001960	$13,66K	—	-0.71%
23. 05. 2026	$0,001963	$0,001977	$0,001914	$0,001974	$16,42K	—	+0.56%
22. 05. 2026	$0,001899	$0,001971	$0,001862	$0,001963	$11,47K	—	+3.37%
21. 05. 2026	$0,001907	$0,001941	$0,001887	$0,001898	$15,00K	—	-0.47%
20. 05. 2026	$0,001887	$0,001919	$0,001868	$0,001907	$13,50K	—	+1.06%
19. 05. 2026	$0,001868	$0,001896	$0,001860	$0,001887	$11,68K	—	+1.02%
18. 05. 2026	$0,002006	$0,002012	$0,001855	$0,001870	$14,48K	—	-6.78%
17. 05. 2026	$0,002015	$0,002017	$0,001996	$0,002005	$14,66K	—	-0.50%
16. 05. 2026	$0,002008	$0,002017	$0,001988	$0,002010	$13,19K	—	+0.10%
15. 05. 2026	$0,002008	$0,002016	$0,001987	$0,002007	$13,06K	—	-0.05%
14. 05. 2026	$0,002040	$0,002056	$0,001973	$0,002009	$13,45K	—	-1.52%
13. 05. 2026	$0,002110	$0,002119	$0,002009	$0,002040	$20,51K	—	-3.32%
12. 05. 2026	$0,001942	$0,002117	$0,001939	$0,002110	$26,95K	—	+8.65%
11. 05. 2026	$0,001825	$0,002000	$0,001818	$0,001941	$27,01K	—	+6.36%
10. 05. 2026	$0,001762	$0,001825	$0,001748	$0,001824	$24,38K	—	+3.52%
09. 05. 2026	$0,001720	$0,001789	$0,001715	$0,001762	$24,81K	—	+2.44%
08. 05. 2026	$0,001651	$0,001727	$0,001643	$0,001720	$22,78K	—	+4.18%
07. 05. 2026	$0,001650	$0,001653	$0,001601	$0,001652	$25,38K	—	+0.12%
06. 05. 2026	$0,001654	$0,001658	$0,001646	$0,001650	$12,95K	—	-0.24%
05. 05. 2026	$0,001659	$0,001661	$0,001633	$0,001653	$4,57K	—	-0.36%
04. 05. 2026	$0,001661	$0,001665	$0,001655	$0,001659	$13,16K	—	-0.12%
03. 05. 2026	$0,001690	$0,001715	$0,001641	$0,001661	$17,16K	—	-1.72%
02. 05. 2026	$0,001697	$0,001705	$0,001658	$0,001692	$20,31K	—	-0.29%
01. 05. 2026	$0,001622	$0,001727	$0,001615	$0,001696	$13,23K	—	+4.56%
30. 04. 2026	$0,001572	$0,001703	$0,001541	$0,001622	$6,18K	—	+3.18%
29. 04. 2026	$0,001523	$0,001598	$0,001521	$0,001572	$12,01K	—	+3.22%
28. 04. 2026	$0,001542	$0,001555	$0,001521	$0,001522	$16,34K	—	-1.30%
27. 04. 2026	$0,001549	$0,001567	$0,001542	$0,001542	$13,09K	—	-0.45%
26. 04. 2026	$0,001541	$0,001614	$0,001522	$0,001549	$13,47K	—	+0.52%
25. 04. 2026	$0,001602	$0,001607	$0,001510	$0,001541	$7,03K	—	-3.81%
24. 04. 2026	$0,001655	$0,001660	$0,001600	$0,001602	$10,29K	—	-3.20%
23. 04. 2026	$0,001699	$0,001709	$0,001649	$0,001654	$13,68K	—	-2.65%
22. 04. 2026	$0,001708	$0,001710	$0,001665	$0,001699	$12,86K	—	-0.53%
21. 04. 2026	$0,001719	$0,001806	$0,001681	$0,001708	$14,42K	—	-0.64%
20. 04. 2026	$0,001772	$0,001777	$0,001712	$0,001718	$13,71K	—	-3.05%
19. 04. 2026	$0,001776	$0,001788	$0,001769	$0,001770	$15,16K	—	-0.34%
18. 04. 2026	$0,001761	$0,001781	$0,001758	$0,001776	$14,79K	—	+0.85%
17. 04. 2026	$0,001759	$0,001780	$0,001742	$0,001761	$14,36K	—	+0.11%
16. 04. 2026	$0,001828	$0,001838	$0,001747	$0,001761	$6,49K	—	-3.67%
15. 04. 2026	$0,001940	$0,001951	$0,001800	$0,001828	$6,52K	—	-5.77%
14. 04. 2026	$0,001951	$0,001967	$0,001924	$0,001940	$3,18K	—	-0.56%
13. 04. 2026	$0,002029	$0,002171	$0,001921	$0,001959	$10,19K	—	-3.45%
12. 04. 2026	$0,002110	$0,002111	$0,002022	$0,002040	$7,65K	—	-3.32%
11. 04. 2026	$0,002122	$0,002125	$0,002000	$0,002110	$8,69K	—	-0.57%
10. 04. 2026	$0,002000	$0,002142	$0,002000	$0,002121	$441,30	—	+6.05%
09. 04. 2026	$0,002044	$0,002052	$0,002000	$0,002000	$419,34	—	-2.15%
08. 04. 2026	$0,002021	$0,002400	$0,002000	$0,002026	$8,82K	—	+0.25%
07. 04. 2026	$0,001698	$0,002059	$0,001620	$0,002021	$3,20K	—	+19.02%
06. 04. 2026	$0,001848	$0,001858	$0,001515	$0,001698	$9,14K	—	-8.12%
05. 04. 2026	$0,001650	$0,002900	$0,001611	$0,001848	$27,23K	—	+12.00%
04. 04. 2026	$0,001564	$0,001666	$0,001543	$0,001650	$2,41K	—	+5.50%
03. 04. 2026	$0,001690	$0,001905	$0,001395	$0,001564	$14,53K	—	-7.46%
02. 04. 2026	$0,001229	$0,001770	$0,001212	$0,001682	$15,89K	—	+36.86%
01. 04. 2026	$0,001245	$0,001260	$0,001203	$0,001233	$9,11K	—	-0.96%
31. 03. 2026	$0,001244	$0,001258	$0,001244	$0,001248	$4,19K	—	+0.32%
30. 03. 2026	$0,001257	$0,001257	$0,001191	$0,001245	$15,63K	—	-0.95%
29. 03. 2026	$0,001283	$0,001304	$0,001200	$0,001257	$1,69K	—	-2.03%
28. 03. 2026	$0,001298	$0,002128	$0,001191	$0,001283	$10,47K	—	-1.16%
27. 03. 2026	$0,001328	$0,001346	$0,001298	$0,001307	$594,00	—	-1.58%
26. 03. 2026	$0,001291	$0,001330	$0,001184	$0,001328	$1,44K	—	+2.87%
25. 03. 2026	$0,001668	$0,001860	$0,001272	$0,001292	$11,31K	—	-22.54%
24. 03. 2026	$0,001195	$0,004669	$0,001164	$0,001668	$25,10K	—	+39.58%
23. 03. 2026	$0,001263	$0,001263	$0,001186	$0,001199	$454,56	—	-5.07%
22. 03. 2026	$0,001289	$0,001340	$0,001264	$0,001272	$6,43K	—	-1.32%
21. 03. 2026	$0,001311	$0,001311	$0,001201	$0,001289	$3,46K	—	-1.68%
20. 03. 2026	$0,001321	$0,001329	$0,001304	$0,001309	$8,75K	—	-0.91%
19. 03. 2026	$0,001391	$0,001394	$0,001321	$0,001321	$7,14K	—	-5.03%
18. 03. 2026	$0,001374	$0,001454	$0,001355	$0,001391	$9,52K	—	+1.24%
17. 03. 2026	$0,001194	$0,001392	$0,001175	$0,001374	$10,64K	—	+15.08%
16. 03. 2026	$0,001119	$0,001204	$0,001117	$0,001194	$9,58K	—	+6.70%
15. 03. 2026	$0,001172	$0,001175	$0,001116	$0,001119	$8,69K	—	-4.52%
14. 03. 2026	$0,001258	$0,001266	$0,001161	$0,001172	$8,66K	—	-6.84%
13. 03. 2026	$0,001244	$0,001261	$0,001230	$0,001258	$9,94K	—	+1.13%
12. 03. 2026	$0,001379	$0,001381	$0,001243	$0,001244	$9,32K	—	-9.79%
11. 03. 2026	$0,001389	$0,001397	$0,001351	$0,001379	$11,20K	—	-0.72%
10. 03. 2026	$0,001272	$0,001410	$0,001270	$0,001389	$12,93K	—	+9.20%
09. 03. 2026	$0,001318	$0,001324	$0,001125	$0,001275	$12,12K	—	-3.26%
08. 03. 2026	$0,001330	$0,001371	$0,001317	$0,001318	$10,09K	—	-0.90%
07. 03. 2026	$0,001443	$0,001446	$0,001329	$0,001330	$5,93K	—	-7.83%
06. 03. 2026	$0,001545	$0,001548	$0,001432	$0,001443	$8,21K	—	-6.60%
05. 03. 2026	$0,001641	$0,001649	$0,001533	$0,001545	$1,97K	—	-5.85%
04. 03. 2026	$0,001605	$0,001697	$0,001605	$0,001639	$20,19K	—	+2.12%
03. 03. 2026	$0,001687	$0,001703	$0,001600	$0,001605	$14,24K	—	-4.86%
02. 03. 2026	$0,001763	$0,001771	$0,001629	$0,001687	$3,03K	—	-4.31%
01. 03. 2026	$0,001738	$0,001894	$0,001721	$0,001763	$15,16K	—	+1.44%
28. 02. 2026	$0,001780	$0,001782	$0,001708	$0,001738	$12,61K	—	-2.36%
27. 02. 2026	$0,001877	$0,001883	$0,001776	$0,001780	$16,28K	—	-5.17%
26. 02. 2026	$0,001872	$0,001905	$0,001781	$0,001877	$16,18K	—	+0.27%
25. 02. 2026	$0,001778	$0,001880	$0,001773	$0,001872	$15,35K	—	+5.29%
24. 02. 2026	$0,001771	$0,001795	$0,001596	$0,001778	$15,72K	—	+0.40%
23. 02. 2026	$0,001902	$0,001904	$0,001760	$0,001771	$16,34K	—	-6.89%
22. 02. 2026	$0,001894	$0,001906	$0,001882	$0,001902	$18,54K	—	+0.42%
21. 02. 2026	$0,001898	$0,001920	$0,001886	$0,001894	$23,39K	—	-0.21%
20. 02. 2026	$0,001993	$0,001996	$0,001855	$0,001898	$18,61K	—	-4.77%
19. 02. 2026	$0,002104	$0,002117	$0,001993	$0,001996	$6,37K	—	-5.13%
18. 02. 2026	$0,002232	$0,002237	$0,002047	$0,002104	$14,51K	—	-5.73%
17. 02. 2026	$0,002032	$0,002371	$0,002030	$0,002232	$29,02K	—	+9.84%
16. 02. 2026	$0,002210	$0,002210	$0,002025	$0,002031	$22,13K	—	-8.10%
15. 02. 2026	$0,001952	$0,002257	$0,001948	$0,002210	$24,70K	—	+13.22%
14. 02. 2026	$0,002028	$0,002045	$0,001937	$0,001952	$22,55K	—	-3.75%
13. 02. 2026	$0,002008	$0,002046	$0,001961	$0,002028	$21,98K	—	+1.00%
12. 02. 2026	$0,002007	$0,002026	$0,002000	$0,002008	$21,30K	—	+0.05%
11. 02. 2026	$0,002010	$0,002076	$0,001961	$0,002007	$23,50K	—	-0.15%
10. 02. 2026	$0,001928	$0,002047	$0,001924	$0,002010	$26,38K	—	+4.25%
09. 02. 2026	$0,001992	$0,001993	$0,001880	$0,001928	$18,11K	—	-3.21%
08. 02. 2026	$0,002033	$0,002038	$0,001954	$0,001992	$10,85K	—	-2.02%
07. 02. 2026	$0,002115	$0,002130	$0,001960	$0,002033	$10,71K	—	-3.88%
06. 02. 2026	$0,001882	$0,002177	$0,001872	$0,002115	$11,23K	—	+12.38%
05. 02. 2026	$0,001876	$0,001911	$0,001633	$0,001882	$14,00K	—	+0.32%
04. 02. 2026	$0,001957	$0,001965	$0,001799	$0,001876	$15,94K	—	-4.14%
03. 02. 2026	$0,002052	$0,002056	$0,001952	$0,001957	$25,39K	—	-4.63%
02. 02. 2026	$0,002093	$0,002094	$0,002043	$0,002052	$26,45K	—	-1.96%
01. 02. 2026	$0,002021	$0,002100	$0,002006	$0,002093	$27,76K	—	+3.56%
31. 01. 2026	$0,002300	$0,002322	$0,002015	$0,002022	$29,95K	—	-12.09%
30. 01. 2026	$0,002088	$0,002319	$0,002075	$0,002300	$13,73K	—	+10.15%
29. 01. 2026	$0,002071	$0,002107	$0,002053	$0,002088	$2,88K	—	+0.82%
28. 01. 2026	$0,002091	$0,002109	$0,002014	$0,002071	$17,33K	—	-0.96%
27. 01. 2026	$0,001919	$0,002116	$0,001822	$0,002091	$22,10K	—	+8.96%
26. 01. 2026	$0,002222	$0,002222	$0,001915	$0,001917	$2,85K	—	-13.73%
25. 01. 2026	$0,002449	$0,002456	$0,002228	$0,002231	$6,67K	—	-8.90%
24. 01. 2026	$0,002541	$0,002542	$0,002400	$0,002449	$5,48K	—	-3.62%
23. 01. 2026	$0,002486	$0,002546	$0,002430	$0,002541	$17,10K	—	+2.21%
22. 01. 2026	$0,002499	$0,002509	$0,002476	$0,002486	$18,57K	—	-0.52%
21. 01. 2026	$0,002445	$0,002516	$0,002301	$0,002499	$21,31K	—	+2.21%
20. 01. 2026	$0,002388	$0,002501	$0,002380	$0,002445	$17,10K	—	+2.39%
19. 01. 2026	$0,002360	$0,002392	$0,002341	$0,002388	$19,37K	—	+1.19%
18. 01. 2026	$0,002352	$0,002499	$0,002310	$0,002360	$20,00K	—	+0.34%
17. 01. 2026	$0,002203	$0,002405	$0,002201	$0,002352	$21,50K	—	+6.76%
16. 01. 2026	$0,002184	$0,002241	$0,002174	$0,002203	$16,59K	—	+0.87%
15. 01. 2026	$0,002435	$0,002438	$0,002163	$0,002184	$21,34K	—	-10.31%
14. 01. 2026	$0,002107	$0,002531	$0,002100	$0,002432	$22,95K	—	+15.42%
13. 01. 2026	$0,002037	$0,002124	$0,002001	$0,002107	$19,26K	—	+3.44%
12. 01. 2026	$0,002037	$0,002152	$0,002026	$0,002037	$23,22K	—	+0.00%
11. 01. 2026	$0,002070	$0,002132	$0,002000	$0,002037	$29,62K	—	-1.59%
10. 01. 2026	$0,002089	$0,002203	$0,002065	$0,002074	$30,05K	—	-0.72%
09. 01. 2026	$0,002042	$0,002187	$0,002036	$0,002089	$19,33K	—	+2.30%
08. 01. 2026	$0,002091	$0,002199	$0,002035	$0,002042	$13,74K	—	-2.34%
07. 01. 2026	$0,002098	$0,002187	$0,002009	$0,002091	$18,65K	—	-0.33%
06. 01. 2026	$0,002030	$0,002100	$0,001934	$0,002098	$18,28K	—	+3.35%
05. 01. 2026	$0,002071	$0,002081	$0,002000	$0,002030	$18,74K	—	-1.98%
04. 01. 2026	$0,002111	$0,002156	$0,002064	$0,002071	$18,38K	—	-1.89%
03. 01. 2026	$0,002145	$0,002207	$0,002020	$0,002111	$13,02K	—	-1.59%
02. 01. 2026	$0,002161	$0,002211	$0,002097	$0,002145	$17,78K	—	-0.74%
01. 01. 2026	$0,002098	$0,002203	$0,002001	$0,002161	$18,25K	—	+3.00%
31. 12. 2025	$0,002222	$0,002332	$0,002081	$0,002099	$20,37K	—	-5.54%
30. 12. 2025	$0,002087	$0,002299	$0,002082	$0,002222	$19,21K	—	+6.47%
29. 12. 2025	$0,002003	$0,002237	$0,001997	$0,002087	$20,48K	—	+4.19%
28. 12. 2025	$0,001997	$0,002005	$0,001997	$0,002003	$3,83K	—	+0.30%
27. 12. 2025	$0,001932	$0,002028	$0,001909	$0,001997	$8,07K	—	+3.36%
26. 12. 2025	$0,002011	$0,002038	$0,001863	$0,001932	$14,78K	—	-3.93%
25. 12. 2025	$0,002003	$0,002161	$0,002001	$0,002010	$19,50K	—	+0.35%
24. 12. 2025	$0,001913	$0,002006	$0,001777	$0,002003	$18,84K	—	+4.70%
23. 12. 2025	$0,002303	$0,002306	$0,001867	$0,001913	$13,63K	—	-16.93%
22. 12. 2025	$0,002021	$0,002319	$0,001990	$0,002303	$45,45K	—	+13.95%
21. 12. 2025	$0,002031	$0,002122	$0,002004	$0,002021	$44,63K	—	-0.49%
20. 12. 2025	$0,002107	$0,002160	$0,002017	$0,002031	$45,88K	—	-3.61%
19. 12. 2025	$0,002468	$0,002477	$0,002050	$0,002107	$49,52K	—	-14.63%
18. 12. 2025	$0,002513	$0,002513	$0,002461	$0,002468	$49,76K	—	-1.79%
17. 12. 2025	$0,002636	$0,002639	$0,002511	$0,002513	$15,54K	—	-4.67%
16. 12. 2025	$0,002736	$0,002763	$0,002633	$0,002639	$16,43K	—	-3.55%
15. 12. 2025	$0,002721	$0,002999	$0,002718	$0,002736	$19,42K	—	+0.55%
14. 12. 2025	$0,002778	$0,002780	$0,002712	$0,002721	$15,59K	—	-2.05%
13. 12. 2025	$0,002791	$0,002854	$0,002755	$0,002778	$17,42K	—	-0.47%
12. 12. 2025	$0,002790	$0,002999	$0,002783	$0,002791	$21,88K	—	+0.04%
11. 12. 2025	$0,002785	$0,002817	$0,002626	$0,002790	$34,80K	—	+0.18%
10. 12. 2025	$0,002776	$0,002804	$0,002701	$0,002785	$40,66K	—	+0.32%
09. 12. 2025	$0,002833	$0,002835	$0,002702	$0,002776	$32,21K	—	-2.01%
08. 12. 2025	$0,002937	$0,002956	$0,002802	$0,002833	$37,84K	—	-3.54%
07. 12. 2025	$0,002864	$0,002968	$0,002863	$0,002937	$36,34K	—	+2.55%
06. 12. 2025	$0,002944	$0,003028	$0,002729	$0,002864	$40,03K	—	-2.72%
05. 12. 2025	$0,002942	$0,002955	$0,002921	$0,002944	$36,22K	—	+0.07%
04. 12. 2025	$0,002998	$0,003028	$0,002915	$0,002942	$38,58K	—	-1.87%
03. 12. 2025	$0,003015	$0,003016	$0,002923	$0,002998	$37,75K	—	-0.56%
02. 12. 2025	$0,003019	$0,003034	$0,002998	$0,003015	$39,58K	—	-0.13%
01. 12. 2025	$0,003116	$0,003119	$0,003013	$0,003019	$42,43K	—	-3.11%
30. 11. 2025	$0,003179	$0,003187	$0,003100	$0,003116	$53,57K	—	-1.98%
29. 11. 2025	$0,003215	$0,003216	$0,003176	$0,003179	$38,64K	—	-1.12%
28. 11. 2025	$0,003328	$0,003330	$0,003201	$0,003209	$52,42K	—	-3.58%
27. 11. 2025	$0,003364	$0,003371	$0,003323	$0,003328	$47,77K	—	-1.07%
26. 11. 2025	$0,003339	$0,003408	$0,003326	$0,003364	$52,86K	—	+0.75%
25. 11. 2025	$0,003366	$0,003373	$0,003326	$0,003338	$41,76K	—	-0.83%
24. 11. 2025	$0,003422	$0,003428	$0,003361	$0,003366	$43,02K	—	-1.64%
23. 11. 2025	$0,003390	$0,003429	$0,003383	$0,003423	$60,91K	—	+0.97%
22. 11. 2025	$0,003407	$0,003421	$0,003379	$0,003388	$61,83K	—	-0.56%
21. 11. 2025	$0,003383	$0,003421	$0,003332	$0,003407	$34,37K	—	+0.71%
20. 11. 2025	$0,003443	$0,003455	$0,003373	$0,003383	$17,63K	—	-1.74%
19. 11. 2025	$0,003525	$0,003530	$0,003434	$0,003443	$40,87K	—	-2.33%
18. 11. 2025	$0,003549	$0,003647	$0,003500	$0,003525	$49,25K	—	-0.68%
17. 11. 2025	$0,003580	$0,003586	$0,003475	$0,003549	$52,70K	—	-0.87%
16. 11. 2025	$0,003704	$0,003758	$0,003555	$0,003580	$56,72K	—	-3.35%
15. 11. 2025	$0,003668	$0,003710	$0,003658	$0,003704	$53,04K	—	+0.98%
14. 11. 2025	$0,003906	$0,003912	$0,003493	$0,003668	$30,45K	—	-6.09%
13. 11. 2025	$0,004073	$0,004081	$0,003874	$0,003906	$17,68K	—	-4.10%
12. 11. 2025	$0,004161	$0,004189	$0,004054	$0,004073	$17,77K	—	-2.11%
11. 11. 2025	$0,003868	$0,004169	$0,003859	$0,004161	$19,88K	—	+7.57%
10. 11. 2025	$0,003770	$0,003905	$0,003770	$0,003868	$17,23K	—	+2.60%
09. 11. 2025	$0,003873	$0,003887	$0,003767	$0,003769	$15,35K	—	-2.69%
08. 11. 2025	$0,003942	$0,003944	$0,003866	$0,003873	$16,46K	—	-1.75%
07. 11. 2025	$0,003768	$0,004040	$0,003766	$0,003949	$17,43K	—	+4.80%
06. 11. 2025	$0,003801	$0,003880	$0,003758	$0,003768	$17,48K	—	-0.87%
05. 11. 2025	$0,003624	$0,003811	$0,003623	$0,003801	$18,04K	—	+4.88%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Historie ceny Revuto (REVU)

Měsíční výnosy REVU

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy