CoinXview PortfolioApp
EN
Coin: 1,267Exchanges: 22Market cap: $2.65T +0.24%Vol 24h: $21.96BDominance: BTC 58.4% ETH 10.4%ETH gas: 0.04 gweiFear & Greed: 46/100

Revuto (REVU) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most REVU volume. Showing the last 365 days.

Monthly returns REVU

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-3.6%-14%-28%+30%+68%-20%-22%-15%+41%-7.6%-15%—-23%
2025-17%-27%+35%-21%+49%-39%-4.4%-2.1%-23%+2.5%-18%-33%-76%
2024+5.1%-15%+31%-17%-1.2%-19%-4.4%-15%+12%-23%+24%-17%-44%
2023+16%+18%-18%-1.4%-12%-5.1%-14%-26%-6.3%+51%+29%-32%-27%
2022-1.0%-20%-3.6%-5.4%-15%-33%-22%-44%+30%-2.1%-23%-0.1%-82%
Monthly average-0.2%-11%+3.4%-2.9%+18%-23%-13%-20%+11%+4.1%+2.9%-20%
Up years2/51/52/51/52/50/50/50/53/52/52/40/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/03/2026$0.001735$0.001903$0.001600 $0.001600$3.39K$291.38K-7.78%
11/02/2026$0.001814$0.001877$0.001642 $0.001735$14.28K$315.97K-4.36%
11/01/2026$0.001872$0.001953$0.001756 $0.001814$12.96K$330.35K-3.10%
10/31/2026$0.001890$0.001926$0.001821 $0.001872$20.64K$340.92K-0.95%
10/30/2026$0.002253$0.002253$0.001665 $0.001890$20.81K$344.19K-16.11%
10/29/2026$0.001586$0.002350$0.001491 $0.002269$6.72K$413.22K+43.06%
10/28/2026$0.001630$0.001672$0.001579 $0.001586$692.25$288.83K-2.70%
10/27/2026$0.001773$0.001776$0.001642 $0.001646$13.12K$299.76K-7.16%
10/26/2026$0.001819$0.001865$0.001667 $0.001764$15.92K$321.25K-3.02%
10/25/2026$0.001744$0.001869$0.001701 $0.001819$19.80K$331.26K+4.30%
10/24/2026$0.001870$0.001962$0.001688 $0.001744$10.89K$317.61K-6.74%
10/23/2026$0.001890$0.002124$0.001795 $0.001870$17.90K$340.55K-1.06%
10/22/2026$0.001992$0.002010$0.001877 $0.001918$1.58K$349.29K-3.71%
10/21/2026$0.002280$0.002439$0.001879 $0.001992$19.20K$362.77K-12.63%
10/20/2026$0.001955$0.002440$0.001825 $0.002280$26.02K$415.22K+16.62%
10/19/2026$0.001763$0.002031$0.001743 $0.001955$9.79K$356.03K+10.89%
10/18/2026$0.001958$0.002066$0.001739 $0.001763$13.25K$321.07K-9.96%
10/17/2026$0.002149$0.002227$0.001913 $0.001958$12.54K$356.58K-8.89%
10/16/2026$0.002375$0.002379$0.002100 $0.002149$18.84K$391.36K-9.52%
10/15/2026$0.002258$0.002403$0.002150 $0.002375$20.22K$432.52K+5.18%
10/14/2026$0.002425$0.002620$0.002179 $0.002258$25.81K$411.21K-6.89%
10/13/2026$0.002178$0.003200$0.002019 $0.002433$34.68K$443.08K+11.71%
10/12/2026$0.002141$0.002401$0.002000 $0.002178$4.52K$396.64K+1.73%
10/11/2026$0.002267$0.002434$0.002099 $0.002155$1.98K—-4.94%
10/10/2026$0.002297$0.002483$0.002173 $0.002273$1.39K—-1.04%
10/09/2026$0.002215$0.002483$0.002055 $0.002297$2.02K—+3.70%
10/08/2026$0.002311$0.002336$0.002135 $0.002215$492.18—-4.15%
10/07/2026$0.002418$0.002527$0.002244 $0.002311$1.25K—-4.43%
10/06/2026$0.002436$0.002491$0.002343 $0.002434$3.00K—-0.08%
10/05/2026$0.002522$0.002698$0.002264 $0.002436$5.37K—-3.41%
10/04/2026$0.002198$0.002665$0.002141 $0.002522$5.84K—+14.74%
10/03/2026$0.002466$0.003298$0.002094 $0.002198$20.91K—-10.87%
10/02/2026$0.002106$0.002781$0.002087 $0.002465$7.89K—+17.05%
10/01/2026$0.002025$0.002334$0.001814 $0.002115$3.89K—+4.44%
09/30/2026$0.001679$0.003300$0.001621 $0.002025$12.25K—+20.61%
09/29/2026$0.001663$0.001857$0.001620 $0.001679$3.56K—+0.96%
09/28/2026$0.001682$0.004000$0.001552 $0.001664$48.93K—-1.07%
09/27/2026$0.001435$0.001900$0.001433 $0.001686$4.82K—+17.49%
09/26/2026$0.001384$0.001458$0.001381 $0.001435$1.79K—+3.68%
09/25/2026$0.001374$0.001391$0.001364 $0.001384$2.40K—+0.73%
09/24/2026$0.001204$0.001411$0.001204 $0.001374$2.73K—+14.12%
09/23/2026$0.001498$0.001800$0.001222 $0.001238$3.12K—-17.36%
09/22/2026$0.001472$0.001554$0.001329 $0.001508$2.22K—+2.45%
09/21/2026$0.001408$0.001523$0.001402 $0.001472$2.61K—+4.55%
09/20/2026$0.001377$0.001523$0.001325 $0.001408$2.64K—+2.25%
09/19/2026$0.001264$0.001500$0.001264 $0.001384$2.82K—+9.49%
09/18/2026$0.001261$0.002093$0.001200 $0.001283$9.23K—+1.74%
09/17/2026$0.001251$0.001270$0.001243 $0.001261$2.15K—+0.80%
09/16/2026$0.001269$0.001275$0.001223 $0.001254$2.54K—-1.18%
09/15/2026$0.001339$0.001344$0.001268 $0.001269$2.08K—-5.23%
09/14/2026$0.001315$0.001372$0.001298 $0.001339$2.01K—+1.83%
09/13/2026$0.001435$0.001580$0.001303 $0.001349$3.00K—-5.99%
09/12/2026$0.001186$0.001467$0.001164 $0.001435$2.98K—+20.99%
09/11/2026$0.001281$0.001282$0.001157 $0.001184$2.51K—-7.57%
09/10/2026$0.001289$0.001291$0.001281 $0.001281$2.06K—-0.62%
09/09/2026$0.001315$0.001316$0.001287 $0.001289$3.08K—-1.98%
09/08/2026$0.001300$0.001318$0.001290 $0.001313$3.18K—+1.00%
09/07/2026$0.001276$0.001312$0.001273 $0.001302$2.65K—+2.04%
09/06/2026$0.001270$0.001302$0.001267 $0.001276$3.18K—+0.47%
09/05/2026$0.001276$0.001287$0.001177 $0.001270$2.46K—-0.47%
09/04/2026$0.001268$0.001310$0.001263 $0.001276$3.82K—+0.63%
09/03/2026$0.001347$0.001366$0.001209 $0.001268$4.28K—-5.86%
09/02/2026$0.001354$0.001359$0.001343 $0.001346$2.33K—-0.59%
09/01/2026$0.001437$0.001438$0.001328 $0.001354$3.84K—-5.78%
08/31/2026$0.001360$0.001446$0.001339 $0.001437$4.63K—+5.66%
08/30/2026$0.001308$0.001374$0.001307 $0.001360$2.61K—+3.98%
08/29/2026$0.001313$0.001315$0.001235 $0.001308$3.15K—-0.38%
08/28/2026$0.001394$0.001395$0.001282 $0.001313$2.62K—-5.81%
08/27/2026$0.001541$0.001549$0.001318 $0.001393$3.72K—-9.60%
08/26/2026$0.001532$0.001577$0.001530 $0.001541$2.43K—+0.59%
08/25/2026$0.001536$0.001610$0.001397 $0.001532$3.95K—-0.26%
08/24/2026$0.001574$0.001601$0.001495 $0.001536$3.43K—-2.41%
08/23/2026$0.001595$0.001623$0.001555 $0.001574$2.47K—-1.32%
08/22/2026$0.001620$0.001628$0.001558 $0.001595$4.64K—-1.54%
08/21/2026$0.001580$0.001664$0.001549 $0.001617$3.47K—+2.34%
08/20/2026$0.001635$0.001638$0.001536 $0.001580$3.04K—-3.36%
08/19/2026$0.001616$0.001646$0.001591 $0.001629$3.57K—+0.80%
08/18/2026$0.001665$0.001677$0.001613 $0.001616$5.42K—-2.94%
08/17/2026$0.001641$0.001669$0.001631 $0.001666$4.92K—+1.52%
08/16/2026$0.001619$0.001654$0.001600 $0.001641$4.63K—+1.36%
08/15/2026$0.001606$0.001702$0.001584 $0.001622$11.19K—+1.00%
08/14/2026$0.001517$0.001704$0.001459 $0.001606$21.35K—+5.87%
08/13/2026$0.001525$0.001542$0.001443 $0.001515$12.06K—-0.66%
08/12/2026$0.001600$0.001604$0.001515 $0.001525$2.25K—-4.69%
08/11/2026$0.001605$0.001613$0.001578 $0.001600$2.23K—-0.31%
08/10/2026$0.001598$0.001619$0.001564 $0.001605$2.21K—+0.44%
08/09/2026$0.001673$0.001696$0.001597 $0.001598$3.12K—-4.48%
08/08/2026$0.001706$0.001746$0.001620 $0.001673$1.60K—-1.93%
08/07/2026$0.001537$0.001717$0.001534 $0.001703$15.06K—+10.80%
08/06/2026$0.001718$0.001721$0.001535 $0.001537$19.84K—-10.54%
08/05/2026$0.001558$0.001758$0.001556 $0.001718$25.78K—+10.27%
08/04/2026$0.001516$0.001624$0.001511 $0.001558$25.94K—+2.77%
08/03/2026$0.001550$0.001555$0.001511 $0.001517$20.81K—-2.13%
08/02/2026$0.001624$0.001624$0.001527 $0.001554$20.95K—-4.31%
08/01/2026$0.001694$0.001705$0.001617 $0.001621$20.98K—-4.31%
07/31/2026$0.001643$0.001714$0.001618 $0.001697$22.28K—+3.29%
07/30/2026$0.001660$0.001670$0.001642 $0.001643$29.20K—-1.02%
07/29/2026$0.001744$0.001751$0.001629 $0.001658$24.46K—-4.93%
07/28/2026$0.001774$0.001784$0.001718 $0.001744$9.74K—-1.69%
07/27/2026$0.001818$0.001836$0.001745 $0.001774$11.13K—-2.42%
07/26/2026$0.001962$0.001965$0.001817 $0.001818$10.56K—-7.34%
07/25/2026$0.002073$0.002100$0.001940 $0.001962$10.59K—-5.35%
07/24/2026$0.002043$0.002074$0.001748 $0.002073$15.30K—+1.47%
07/23/2026$0.001723$0.002150$0.001720 $0.002047$10.10K—+18.80%
07/22/2026$0.001617$0.001742$0.001596 $0.001723$4.53K—+6.56%
07/21/2026$0.001775$0.001788$0.001615 $0.001617$8.98K—-8.90%
07/20/2026$0.001782$0.001789$0.001774 $0.001775$8.87K—-0.39%
07/19/2026$0.001814$0.001818$0.001760 $0.001781$8.49K—-1.82%
07/18/2026$0.001857$0.001863$0.001795 $0.001814$9.36K—-2.32%
07/17/2026$0.001813$0.001887$0.001810 $0.001858$6.27K—+2.48%
07/16/2026$0.001776$0.001822$0.001750 $0.001813$3.16K—+2.08%
07/15/2026$0.001737$0.001783$0.001698 $0.001782$3.69K—+2.59%
07/14/2026$0.001771$0.001779$0.001731 $0.001737$2.67K—-1.92%
07/13/2026$0.001793$0.001801$0.001768 $0.001771$4.11K—-1.23%
07/12/2026$0.001853$0.001856$0.001800 $0.001800$6.94K—-2.86%
07/11/2026$0.001861$0.001865$0.001848 $0.001853$8.32K—-0.43%
07/10/2026$0.001910$0.001910$0.001824 $0.001861$6.86K—-2.57%
07/09/2026$0.001968$0.001978$0.001903 $0.001903$2.45K—-3.30%
07/08/2026$0.002010$0.002021$0.001952 $0.001969$2.41K—-2.04%
07/07/2026$0.002010$0.002020$0.001963 $0.002009$5.01K—-0.05%
07/06/2026$0.002043$0.002044$0.002010 $0.002010$2.04K—-1.62%
07/05/2026$0.002074$0.002087$0.002025 $0.002042$4.78K—-1.54%
07/04/2026$0.002200$0.002208$0.001990 $0.002074$6.74K—-5.73%
07/03/2026$0.002194$0.002219$0.002168 $0.002200$9.25K—+0.27%
07/02/2026$0.001939$0.002228$0.001821 $0.002194$14.08K—+13.15%
07/01/2026$0.002168$0.002168$0.001934 $0.001939$8.48K—-10.56%
06/30/2026$0.002294$0.002295$0.002150 $0.002174$5.78K—-5.23%
06/29/2026$0.002439$0.002439$0.002281 $0.002286$6.22K—-6.27%
06/28/2026$0.002726$0.002726$0.002426 $0.002433$6.96K—-10.75%
06/27/2026$0.002746$0.002755$0.002720 $0.002727$7.54K—-0.69%
06/26/2026$0.002779$0.002786$0.002680 $0.002749$8.41K—-1.08%
06/25/2026$0.002863$0.002882$0.002771 $0.002777$9.04K—-3.00%
06/24/2026$0.002915$0.002968$0.002830 $0.002865$9.86K—-1.72%
06/23/2026$0.002988$0.002989$0.002908 $0.002911$9.08K—-2.58%
06/22/2026$0.003716$0.003722$0.002899 $0.002978$23.56K—-19.86%
06/21/2026$0.003708$0.003849$0.003612 $0.003716$13.70K—+0.22%
06/20/2026$0.003420$0.003712$0.003407 $0.003708$15.05K—+8.42%
06/19/2026$0.003279$0.003487$0.003213 $0.003420$11.29K—+4.30%
06/18/2026$0.003206$0.003300$0.003089 $0.003279$12.57K—+2.28%
06/17/2026$0.003276$0.003282$0.003178 $0.003206$12.26K—-2.14%
06/16/2026$0.002862$0.003300$0.002856 $0.003276$13.23K—+14.47%
06/15/2026$0.003160$0.003176$0.002859 $0.002862$10.24K—-9.43%
06/14/2026$0.003661$0.003661$0.003118 $0.003160$10.10K—-13.68%
06/13/2026$0.003708$0.003724$0.003617 $0.003661$12.92K—-1.27%
06/12/2026$0.003704$0.003850$0.003616 $0.003708$12.58K—+0.11%
06/11/2026$0.002892$0.003800$0.002885 $0.003703$19.16K—+28.04%
06/10/2026$0.002468$0.003133$0.002450 $0.002892$12.76K—+17.18%
06/09/2026$0.002448$0.002477$0.002445 $0.002468$16.68K—+0.82%
06/08/2026$0.002507$0.002508$0.002445 $0.002448$12.94K—-2.35%
06/07/2026$0.002492$0.002508$0.002482 $0.002507$7.16K—+0.60%
06/06/2026$0.002524$0.002535$0.002483 $0.002497$4.91K—-1.07%
06/05/2026$0.002501$0.002597$0.002497 $0.002524$10.48K—+0.92%
06/04/2026$0.002580$0.002594$0.002500 $0.002510$10.48K—-2.71%
06/03/2026$0.002581$0.002592$0.002575 $0.002580$10.63K—-0.04%
06/02/2026$0.002661$0.002718$0.002562 $0.002581$11.64K—-3.01%
06/01/2026$0.002722$0.002723$0.002600 $0.002661$4.92K—-2.24%
05/31/2026$0.002662$0.003293$0.002662 $0.002720$15.63K—+2.18%
05/30/2026$0.002020$0.003900$0.001963 $0.002662$31.12K—+31.78%
05/29/2026$0.002007$0.002021$0.002001 $0.002020$16.15K—+0.65%
05/28/2026$0.001872$0.002041$0.001861 $0.002007$15.61K—+7.21%
05/27/2026$0.001932$0.001987$0.001802 $0.001871$6.23K—-3.16%
05/26/2026$0.001960$0.001964$0.001919 $0.001935$197.26—-1.28%
05/25/2026$0.001960$0.001989$0.001936 $0.001955$7.90K—-0.26%
05/24/2026$0.001974$0.001983$0.001954 $0.001960$13.66K—-0.71%
05/23/2026$0.001963$0.001977$0.001914 $0.001974$16.42K—+0.56%
05/22/2026$0.001899$0.001971$0.001862 $0.001963$11.47K—+3.37%
05/21/2026$0.001907$0.001941$0.001887 $0.001898$15.00K—-0.47%
05/20/2026$0.001887$0.001919$0.001868 $0.001907$13.50K—+1.06%
05/19/2026$0.001868$0.001896$0.001860 $0.001887$11.68K—+1.02%
05/18/2026$0.002006$0.002012$0.001855 $0.001870$14.48K—-6.78%
05/17/2026$0.002015$0.002017$0.001996 $0.002005$14.66K—-0.50%
05/16/2026$0.002008$0.002017$0.001988 $0.002010$13.19K—+0.10%
05/15/2026$0.002008$0.002016$0.001987 $0.002007$13.06K—-0.05%
05/14/2026$0.002040$0.002056$0.001973 $0.002009$13.45K—-1.52%
05/13/2026$0.002110$0.002119$0.002009 $0.002040$20.51K—-3.32%
05/12/2026$0.001942$0.002117$0.001939 $0.002110$26.95K—+8.65%
05/11/2026$0.001825$0.002000$0.001818 $0.001941$27.01K—+6.36%
05/10/2026$0.001762$0.001825$0.001748 $0.001824$24.38K—+3.52%
05/09/2026$0.001720$0.001789$0.001715 $0.001762$24.81K—+2.44%
05/08/2026$0.001651$0.001727$0.001643 $0.001720$22.78K—+4.18%
05/07/2026$0.001650$0.001653$0.001601 $0.001652$25.38K—+0.12%
05/06/2026$0.001654$0.001658$0.001646 $0.001650$12.95K—-0.24%
05/05/2026$0.001659$0.001661$0.001633 $0.001653$4.57K—-0.36%
05/04/2026$0.001661$0.001665$0.001655 $0.001659$13.16K—-0.12%
05/03/2026$0.001690$0.001715$0.001641 $0.001661$17.16K—-1.72%
05/02/2026$0.001697$0.001705$0.001658 $0.001692$20.31K—-0.29%
05/01/2026$0.001622$0.001727$0.001615 $0.001696$13.23K—+4.56%
04/30/2026$0.001572$0.001703$0.001541 $0.001622$6.18K—+3.18%
04/29/2026$0.001523$0.001598$0.001521 $0.001572$12.01K—+3.22%
04/28/2026$0.001542$0.001555$0.001521 $0.001522$16.34K—-1.30%
04/27/2026$0.001549$0.001567$0.001542 $0.001542$13.09K—-0.45%
04/26/2026$0.001541$0.001614$0.001522 $0.001549$13.47K—+0.52%
04/25/2026$0.001602$0.001607$0.001510 $0.001541$7.03K—-3.81%
04/24/2026$0.001655$0.001660$0.001600 $0.001602$10.29K—-3.20%
04/23/2026$0.001699$0.001709$0.001649 $0.001654$13.68K—-2.65%
04/22/2026$0.001708$0.001710$0.001665 $0.001699$12.86K—-0.53%
04/21/2026$0.001719$0.001806$0.001681 $0.001708$14.42K—-0.64%
04/20/2026$0.001772$0.001777$0.001712 $0.001718$13.71K—-3.05%
04/19/2026$0.001776$0.001788$0.001769 $0.001770$15.16K—-0.34%
04/18/2026$0.001761$0.001781$0.001758 $0.001776$14.79K—+0.85%
04/17/2026$0.001759$0.001780$0.001742 $0.001761$14.36K—+0.11%
04/16/2026$0.001828$0.001838$0.001747 $0.001761$6.49K—-3.67%
04/15/2026$0.001940$0.001951$0.001800 $0.001828$6.52K—-5.77%
04/14/2026$0.001951$0.001967$0.001924 $0.001940$3.18K—-0.56%
04/13/2026$0.002029$0.002171$0.001921 $0.001959$10.19K—-3.45%
04/12/2026$0.002110$0.002111$0.002022 $0.002040$7.65K—-3.32%
04/11/2026$0.002122$0.002125$0.002000 $0.002110$8.69K—-0.57%
04/10/2026$0.002000$0.002142$0.002000 $0.002121$441.30—+6.05%
04/09/2026$0.002044$0.002052$0.002000 $0.002000$419.34—-2.15%
04/08/2026$0.002021$0.002400$0.002000 $0.002026$8.82K—+0.25%
04/07/2026$0.001698$0.002059$0.001620 $0.002021$3.20K—+19.02%
04/06/2026$0.001848$0.001858$0.001515 $0.001698$9.14K—-8.12%
04/05/2026$0.001650$0.002900$0.001611 $0.001848$27.23K—+12.00%
04/04/2026$0.001564$0.001666$0.001543 $0.001650$2.41K—+5.50%
04/03/2026$0.001690$0.001905$0.001395 $0.001564$14.53K—-7.46%
04/02/2026$0.001229$0.001770$0.001212 $0.001682$15.89K—+36.86%
04/01/2026$0.001245$0.001260$0.001203 $0.001233$9.11K—-0.96%
03/31/2026$0.001244$0.001258$0.001244 $0.001248$4.19K—+0.32%
03/30/2026$0.001257$0.001257$0.001191 $0.001245$15.63K—-0.95%
03/29/2026$0.001283$0.001304$0.001200 $0.001257$1.69K—-2.03%
03/28/2026$0.001298$0.002128$0.001191 $0.001283$10.47K—-1.16%
03/27/2026$0.001328$0.001346$0.001298 $0.001307$594.00—-1.58%
03/26/2026$0.001291$0.001330$0.001184 $0.001328$1.44K—+2.87%
03/25/2026$0.001668$0.001860$0.001272 $0.001292$11.31K—-22.54%
03/24/2026$0.001195$0.004669$0.001164 $0.001668$25.10K—+39.58%
03/23/2026$0.001263$0.001263$0.001186 $0.001199$454.56—-5.07%
03/22/2026$0.001289$0.001340$0.001264 $0.001272$6.43K—-1.32%
03/21/2026$0.001311$0.001311$0.001201 $0.001289$3.46K—-1.68%
03/20/2026$0.001321$0.001329$0.001304 $0.001309$8.75K—-0.91%
03/19/2026$0.001391$0.001394$0.001321 $0.001321$7.14K—-5.03%
03/18/2026$0.001374$0.001454$0.001355 $0.001391$9.52K—+1.24%
03/17/2026$0.001194$0.001392$0.001175 $0.001374$10.64K—+15.08%
03/16/2026$0.001119$0.001204$0.001117 $0.001194$9.58K—+6.70%
03/15/2026$0.001172$0.001175$0.001116 $0.001119$8.69K—-4.52%
03/14/2026$0.001258$0.001266$0.001161 $0.001172$8.66K—-6.84%
03/13/2026$0.001244$0.001261$0.001230 $0.001258$9.94K—+1.13%
03/12/2026$0.001379$0.001381$0.001243 $0.001244$9.32K—-9.79%
03/11/2026$0.001389$0.001397$0.001351 $0.001379$11.20K—-0.72%
03/10/2026$0.001272$0.001410$0.001270 $0.001389$12.93K—+9.20%
03/09/2026$0.001318$0.001324$0.001125 $0.001275$12.12K—-3.26%
03/08/2026$0.001330$0.001371$0.001317 $0.001318$10.09K—-0.90%
03/07/2026$0.001443$0.001446$0.001329 $0.001330$5.93K—-7.83%
03/06/2026$0.001545$0.001548$0.001432 $0.001443$8.21K—-6.60%
03/05/2026$0.001641$0.001649$0.001533 $0.001545$1.97K—-5.85%
03/04/2026$0.001605$0.001697$0.001605 $0.001639$20.19K—+2.12%
03/03/2026$0.001687$0.001703$0.001600 $0.001605$14.24K—-4.86%
03/02/2026$0.001763$0.001771$0.001629 $0.001687$3.03K—-4.31%
03/01/2026$0.001738$0.001894$0.001721 $0.001763$15.16K—+1.44%
02/28/2026$0.001780$0.001782$0.001708 $0.001738$12.61K—-2.36%
02/27/2026$0.001877$0.001883$0.001776 $0.001780$16.28K—-5.17%
02/26/2026$0.001872$0.001905$0.001781 $0.001877$16.18K—+0.27%
02/25/2026$0.001778$0.001880$0.001773 $0.001872$15.35K—+5.29%
02/24/2026$0.001771$0.001795$0.001596 $0.001778$15.72K—+0.40%
02/23/2026$0.001902$0.001904$0.001760 $0.001771$16.34K—-6.89%
02/22/2026$0.001894$0.001906$0.001882 $0.001902$18.54K—+0.42%
02/21/2026$0.001898$0.001920$0.001886 $0.001894$23.39K—-0.21%
02/20/2026$0.001993$0.001996$0.001855 $0.001898$18.61K—-4.77%
02/19/2026$0.002104$0.002117$0.001993 $0.001996$6.37K—-5.13%
02/18/2026$0.002232$0.002237$0.002047 $0.002104$14.51K—-5.73%
02/17/2026$0.002032$0.002371$0.002030 $0.002232$29.02K—+9.84%
02/16/2026$0.002210$0.002210$0.002025 $0.002031$22.13K—-8.10%
02/15/2026$0.001952$0.002257$0.001948 $0.002210$24.70K—+13.22%
02/14/2026$0.002028$0.002045$0.001937 $0.001952$22.55K—-3.75%
02/13/2026$0.002008$0.002046$0.001961 $0.002028$21.98K—+1.00%
02/12/2026$0.002007$0.002026$0.002000 $0.002008$21.30K—+0.05%
02/11/2026$0.002010$0.002076$0.001961 $0.002007$23.50K—-0.15%
02/10/2026$0.001928$0.002047$0.001924 $0.002010$26.38K—+4.25%
02/09/2026$0.001992$0.001993$0.001880 $0.001928$18.11K—-3.21%
02/08/2026$0.002033$0.002038$0.001954 $0.001992$10.85K—-2.02%
02/07/2026$0.002115$0.002130$0.001960 $0.002033$10.71K—-3.88%
02/06/2026$0.001882$0.002177$0.001872 $0.002115$11.23K—+12.38%
02/05/2026$0.001876$0.001911$0.001633 $0.001882$14.00K—+0.32%
02/04/2026$0.001957$0.001965$0.001799 $0.001876$15.94K—-4.14%
02/03/2026$0.002052$0.002056$0.001952 $0.001957$25.39K—-4.63%
02/02/2026$0.002093$0.002094$0.002043 $0.002052$26.45K—-1.96%
02/01/2026$0.002021$0.002100$0.002006 $0.002093$27.76K—+3.56%
01/31/2026$0.002300$0.002322$0.002015 $0.002022$29.95K—-12.09%
01/30/2026$0.002088$0.002319$0.002075 $0.002300$13.73K—+10.15%
01/29/2026$0.002071$0.002107$0.002053 $0.002088$2.88K—+0.82%
01/28/2026$0.002091$0.002109$0.002014 $0.002071$17.33K—-0.96%
01/27/2026$0.001919$0.002116$0.001822 $0.002091$22.10K—+8.96%
01/26/2026$0.002222$0.002222$0.001915 $0.001917$2.85K—-13.73%
01/25/2026$0.002449$0.002456$0.002228 $0.002231$6.67K—-8.90%
01/24/2026$0.002541$0.002542$0.002400 $0.002449$5.48K—-3.62%
01/23/2026$0.002486$0.002546$0.002430 $0.002541$17.10K—+2.21%
01/22/2026$0.002499$0.002509$0.002476 $0.002486$18.57K—-0.52%
01/21/2026$0.002445$0.002516$0.002301 $0.002499$21.31K—+2.21%
01/20/2026$0.002388$0.002501$0.002380 $0.002445$17.10K—+2.39%
01/19/2026$0.002360$0.002392$0.002341 $0.002388$19.37K—+1.19%
01/18/2026$0.002352$0.002499$0.002310 $0.002360$20.00K—+0.34%
01/17/2026$0.002203$0.002405$0.002201 $0.002352$21.50K—+6.76%
01/16/2026$0.002184$0.002241$0.002174 $0.002203$16.59K—+0.87%
01/15/2026$0.002435$0.002438$0.002163 $0.002184$21.34K—-10.31%
01/14/2026$0.002107$0.002531$0.002100 $0.002432$22.95K—+15.42%
01/13/2026$0.002037$0.002124$0.002001 $0.002107$19.26K—+3.44%
01/12/2026$0.002037$0.002152$0.002026 $0.002037$23.22K—+0.00%
01/11/2026$0.002070$0.002132$0.002000 $0.002037$29.62K—-1.59%
01/10/2026$0.002089$0.002203$0.002065 $0.002074$30.05K—-0.72%
01/09/2026$0.002042$0.002187$0.002036 $0.002089$19.33K—+2.30%
01/08/2026$0.002091$0.002199$0.002035 $0.002042$13.74K—-2.34%
01/07/2026$0.002098$0.002187$0.002009 $0.002091$18.65K—-0.33%
01/06/2026$0.002030$0.002100$0.001934 $0.002098$18.28K—+3.35%
01/05/2026$0.002071$0.002081$0.002000 $0.002030$18.74K—-1.98%
01/04/2026$0.002111$0.002156$0.002064 $0.002071$18.38K—-1.89%
01/03/2026$0.002145$0.002207$0.002020 $0.002111$13.02K—-1.59%
01/02/2026$0.002161$0.002211$0.002097 $0.002145$17.78K—-0.74%
01/01/2026$0.002098$0.002203$0.002001 $0.002161$18.25K—+3.00%
12/31/2025$0.002222$0.002332$0.002081 $0.002099$20.37K—-5.54%
12/30/2025$0.002087$0.002299$0.002082 $0.002222$19.21K—+6.47%
12/29/2025$0.002003$0.002237$0.001997 $0.002087$20.48K—+4.19%
12/28/2025$0.001997$0.002005$0.001997 $0.002003$3.83K—+0.30%
12/27/2025$0.001932$0.002028$0.001909 $0.001997$8.07K—+3.36%
12/26/2025$0.002011$0.002038$0.001863 $0.001932$14.78K—-3.93%
12/25/2025$0.002003$0.002161$0.002001 $0.002010$19.50K—+0.35%
12/24/2025$0.001913$0.002006$0.001777 $0.002003$18.84K—+4.70%
12/23/2025$0.002303$0.002306$0.001867 $0.001913$13.63K—-16.93%
12/22/2025$0.002021$0.002319$0.001990 $0.002303$45.45K—+13.95%
12/21/2025$0.002031$0.002122$0.002004 $0.002021$44.63K—-0.49%
12/20/2025$0.002107$0.002160$0.002017 $0.002031$45.88K—-3.61%
12/19/2025$0.002468$0.002477$0.002050 $0.002107$49.52K—-14.63%
12/18/2025$0.002513$0.002513$0.002461 $0.002468$49.76K—-1.79%
12/17/2025$0.002636$0.002639$0.002511 $0.002513$15.54K—-4.67%
12/16/2025$0.002736$0.002763$0.002633 $0.002639$16.43K—-3.55%
12/15/2025$0.002721$0.002999$0.002718 $0.002736$19.42K—+0.55%
12/14/2025$0.002778$0.002780$0.002712 $0.002721$15.59K—-2.05%
12/13/2025$0.002791$0.002854$0.002755 $0.002778$17.42K—-0.47%
12/12/2025$0.002790$0.002999$0.002783 $0.002791$21.88K—+0.04%
12/11/2025$0.002785$0.002817$0.002626 $0.002790$34.80K—+0.18%
12/10/2025$0.002776$0.002804$0.002701 $0.002785$40.66K—+0.32%
12/09/2025$0.002833$0.002835$0.002702 $0.002776$32.21K—-2.01%
12/08/2025$0.002937$0.002956$0.002802 $0.002833$37.84K—-3.54%
12/07/2025$0.002864$0.002968$0.002863 $0.002937$36.34K—+2.55%
12/06/2025$0.002944$0.003028$0.002729 $0.002864$40.03K—-2.72%
12/05/2025$0.002942$0.002955$0.002921 $0.002944$36.22K—+0.07%
12/04/2025$0.002998$0.003028$0.002915 $0.002942$38.58K—-1.87%
12/03/2025$0.003015$0.003016$0.002923 $0.002998$37.75K—-0.56%
12/02/2025$0.003019$0.003034$0.002998 $0.003015$39.58K—-0.13%
12/01/2025$0.003116$0.003119$0.003013 $0.003019$42.43K—-3.11%
11/30/2025$0.003179$0.003187$0.003100 $0.003116$53.57K—-1.98%
11/29/2025$0.003215$0.003216$0.003176 $0.003179$38.64K—-1.12%
11/28/2025$0.003328$0.003330$0.003201 $0.003209$52.42K—-3.58%
11/27/2025$0.003364$0.003371$0.003323 $0.003328$47.77K—-1.07%
11/26/2025$0.003339$0.003408$0.003326 $0.003364$52.86K—+0.75%
11/25/2025$0.003366$0.003373$0.003326 $0.003338$41.76K—-0.83%
11/24/2025$0.003422$0.003428$0.003361 $0.003366$43.02K—-1.64%
11/23/2025$0.003390$0.003429$0.003383 $0.003423$60.91K—+0.97%
11/22/2025$0.003407$0.003421$0.003379 $0.003388$61.83K—-0.56%
11/21/2025$0.003383$0.003421$0.003332 $0.003407$34.37K—+0.71%
11/20/2025$0.003443$0.003455$0.003373 $0.003383$17.63K—-1.74%
11/19/2025$0.003525$0.003530$0.003434 $0.003443$40.87K—-2.33%
11/18/2025$0.003549$0.003647$0.003500 $0.003525$49.25K—-0.68%
11/17/2025$0.003580$0.003586$0.003475 $0.003549$52.70K—-0.87%
11/16/2025$0.003704$0.003758$0.003555 $0.003580$56.72K—-3.35%
11/15/2025$0.003668$0.003710$0.003658 $0.003704$53.04K—+0.98%
11/14/2025$0.003906$0.003912$0.003493 $0.003668$30.45K—-6.09%
11/13/2025$0.004073$0.004081$0.003874 $0.003906$17.68K—-4.10%
11/12/2025$0.004161$0.004189$0.004054 $0.004073$17.77K—-2.11%
11/11/2025$0.003868$0.004169$0.003859 $0.004161$19.88K—+7.57%
11/10/2025$0.003770$0.003905$0.003770 $0.003868$17.23K—+2.60%
11/09/2025$0.003873$0.003887$0.003767 $0.003769$15.35K—-2.69%
11/08/2025$0.003942$0.003944$0.003866 $0.003873$16.46K—-1.75%
11/07/2025$0.003768$0.004040$0.003766 $0.003949$17.43K—+4.80%
11/06/2025$0.003801$0.003880$0.003758 $0.003768$17.48K—-0.87%
11/05/2025$0.003624$0.003811$0.003623 $0.003801$18.04K—+4.88%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections