Historie ceny TrustSwap (SWAP)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem SWAP. Zobrazeno posledních 365 dní.

Měsíční výnosy SWAP

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-11%	-1,9%	-0,3%	+17%	+13%	-20%	-23%	+24%	+10%	-15%	-8,2%	—	-25%
2025	+60%	-33%	-22%	+5,5%	-14%	+8,7%	+1,2%	-5,8%	-12%	-21%	-28%	+5,4%	-59%
2024	+34%	-7,2%	-12%	-36%	+41%	-41%	-5,7%	-6,5%	-4,3%	-3,6%	+41%	-25%	-49%
2023	+26%	+96%	-21%	-17%	-22%	-21%	-28%	-17%	-14%	+13%	+26%	+80%	+31%
2022	-9,3%	-34%	+32%	-26%	-42%	-42%	+9,4%	-12%	-2,4%	+13%	-21%	-5,0%	-84%
2021	+40%	+365%	+19%	-13%	-69%	-32%	+4,5%	+51%	-28%	+33%	+56%	-44%	+91%
2020	—	—	—	—	—	—	—	—	-49%	-54%	+208%	+16%	-16%
Měsíční průměr	+23%	+64%	-0,7%	-12%	-16%	-24%	-7,0%	+5,7%	-14%	-5,0%	+47%	+4,7%
Rostoucí roky	4/6	2/6	2/6	2/6	2/6	1/6	3/6	2/6	1/7	3/7	4/6	3/6

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
11. 11. 2026	$0,03330	$0,03395	$0,03290	$0,03389	$150,38	$3,39M	+1.77%
10. 11. 2026	$0,03377	$0,03473	$0,03290	$0,03328	$841,20	$3,33M	-1.45%
09. 11. 2026	$0,03366	$0,03458	$0,03300	$0,03377	$941,17	$3,38M	+0.33%
08. 11. 2026	$0,03458	$0,03499	$0,03366	$0,03366	$815,48	$3,37M	-2.66%
07. 11. 2026	$0,03434	$0,03778	$0,03365	$0,03458	$3,42K	$3,46M	+0.70%
06. 11. 2026	$0,03417	$0,03541	$0,03368	$0,03427	$1,13K	$3,43M	+0.29%
05. 11. 2026	$0,03590	$0,03699	$0,03417	$0,03417	$1,58K	$3,42M	-4.82%
04. 11. 2026	$0,03514	$0,03739	$0,03439	$0,03590	$2,01K	$3,59M	+2.16%
03. 11. 2026	$0,03494	$0,03778	$0,03432	$0,03514	$1,72K	$3,51M	+0.57%
02. 11. 2026	$0,03781	$0,03808	$0,03557	$0,03557	$807,85	$3,56M	-5.92%
01. 11. 2026	$0,03693	$0,03825	$0,03687	$0,03781	$874,08	$3,78M	+2.38%
31. 10. 2026	$0,03803	$0,03911	$0,03686	$0,03719	$966,46	$3,72M	-2.21%
30. 10. 2026	$0,03980	$0,03984	$0,03686	$0,03803	$920,49	$3,80M	-4.45%
29. 10. 2026	$0,03880	$0,03997	$0,03834	$0,03860	$1,08K	$3,86M	-0.52%
28. 10. 2026	$0,03903	$0,04147	$0,03687	$0,03870	$2,75K	$3,87M	-0.85%
27. 10. 2026	$0,03921	$0,04047	$0,03836	$0,03903	$994,15	$3,90M	-0.46%
26. 10. 2026	$0,03935	$0,04125	$0,03836	$0,03921	$1,03K	$3,92M	-0.36%
25. 10. 2026	$0,03887	$0,04078	$0,03887	$0,03935	$731,83	$3,93M	+1.23%
24. 10. 2026	$0,04066	$0,04082	$0,03835	$0,03887	$982,81	$3,89M	-4.40%
23. 10. 2026	$0,04040	$0,04149	$0,03880	$0,04066	$1,49K	$4,07M	+0.64%
22. 10. 2026	$0,04133	$0,04142	$0,04010	$0,04040	$881,96	$4,04M	-2.25%
21. 10. 2026	$0,04045	$0,04141	$0,04016	$0,04133	$1,46K	$4,13M	+2.18%
20. 10. 2026	$0,04098	$0,04120	$0,04012	$0,04045	$657,37	$4,04M	-1.29%
19. 10. 2026	$0,04066	$0,04125	$0,03997	$0,04089	$617,43	$4,09M	+0.57%
18. 10. 2026	$0,04023	$0,04279	$0,03989	$0,03989	$941,29	$3,99M	-0.85%
17. 10. 2026	$0,03971	$0,04142	$0,03852	$0,04013	$742,26	$4,01M	+1.06%
16. 10. 2026	$0,04168	$0,04258	$0,03555	$0,03987	$1,48K	$3,99M	-4.34%
15. 10. 2026	$0,04176	$0,04373	$0,03991	$0,04168	$964,88	$4,17M	-0.19%
14. 10. 2026	$0,04388	$0,04495	$0,04149	$0,04150	$1,22K	$4,15M	-5.42%
13. 10. 2026	$0,04404	$0,04934	$0,04150	$0,04400	$5,85K	$4,40M	-0.09%
12. 10. 2026	$0,04257	$0,04492	$0,04149	$0,04317	$3,52K	$4,32M	+1.41%
11. 10. 2026	$0,04175	$0,04481	$0,04088	$0,04247	$1,16K	$4,25M	+1.72%
10. 10. 2026	$0,04222	$0,04392	$0,04052	$0,04214	$1,13K	$4,21M	-0.19%
09. 10. 2026	$0,04317	$0,04578	$0,04135	$0,04222	$578,71	$4,22M	-2.20%
08. 10. 2026	$0,04368	$0,04838	$0,04070	$0,04233	$1,62K	$4,23M	-3.09%
07. 10. 2026	$0,04233	$0,04838	$0,04214	$0,04368	$859,61	—	+3.19%
06. 10. 2026	$0,04530	$0,04530	$0,04260	$0,04260	$370,57	—	-5.96%
05. 10. 2026	$0,04443	$0,05035	$0,04406	$0,04531	$822,75	—	+1.98%
04. 10. 2026	$0,04337	$0,04566	$0,04070	$0,04392	$1,88K	—	+1.27%
03. 10. 2026	$0,04337	$0,04761	$0,04234	$0,04336	$955,19	—	-0.02%
02. 10. 2026	$0,04312	$0,05035	$0,03930	$0,04264	$1,07K	—	-1.11%
01. 10. 2026	$0,04392	$0,04392	$0,04232	$0,04232	$63,69	—	-3.64%
30. 09. 2026	$0,04275	$0,04689	$0,04275	$0,04392	$560,59	—	+2.74%
29. 09. 2026	$0,04183	$0,04738	$0,04183	$0,04228	$1,15K	—	+1.08%
28. 09. 2026	$0,04761	$0,04761	$0,04070	$0,04099	$1,59K	—	-13.90%
27. 09. 2026	$0,04521	$0,05035	$0,04406	$0,04755	$1,79K	—	+5.18%
26. 09. 2026	$0,04747	$0,04934	$0,04484	$0,04519	$9,04K	—	-4.80%
25. 09. 2026	$0,04660	$0,04934	$0,04479	$0,04660	$2,64K	—	+0.00%
24. 09. 2026	$0,04406	$0,04618	$0,04229	$0,04576	$1,45K	—	+3.86%
23. 09. 2026	$0,04410	$0,04568	$0,04401	$0,04401	$188,28	—	-0.20%
22. 09. 2026	$0,04570	$0,04666	$0,04314	$0,04401	$444,04	—	-3.70%
21. 09. 2026	$0,04246	$0,04481	$0,04246	$0,04481	$106,10	—	+5.53%
20. 09. 2026	$0,04303	$0,04660	$0,04228	$0,04228	$2,51K	—	-1.74%
19. 09. 2026	$0,04179	$0,04273	$0,04066	$0,04214	$683,58	—	+0.84%
18. 09. 2026	$0,04241	$0,04314	$0,04125	$0,04154	$453,99	—	-2.05%
17. 09. 2026	$0,04237	$0,04237	$0,04231	$0,04231	$133,46	—	-0.14%
16. 09. 2026	$0,04019	$0,04786	$0,03910	$0,04236	$3,07K	—	+5.40%
15. 09. 2026	$0,04094	$0,04204	$0,03812	$0,04020	$1,56K	—	-1.81%
14. 09. 2026	$0,04249	$0,04249	$0,04067	$0,04094	$238,32	—	-3.65%
13. 09. 2026	$0,04156	$0,04300	$0,04099	$0,04204	$1,71K	—	+1.15%
12. 09. 2026	$0,04099	$0,04398	$0,04099	$0,04147	$849,75	—	+1.17%
11. 09. 2026	$0,04100	$0,04214	$0,04099	$0,04099	$475,43	—	-0.02%
10. 09. 2026	$0,04205	$0,04312	$0,03942	$0,04099	$2,06K	—	-2.52%
09. 09. 2026	$0,04168	$0,04502	$0,04065	$0,04205	$2,31K	—	+0.89%
08. 09. 2026	$0,04112	$0,04399	$0,03930	$0,04066	$499,92	—	-1.12%
07. 09. 2026	$0,04236	$0,04236	$0,03941	$0,04036	$207,01	—	-4.72%
06. 09. 2026	$0,04303	$0,04303	$0,04160	$0,04208	$670,05	—	-2.21%
05. 09. 2026	$0,04046	$0,04481	$0,04040	$0,04347	$646,54	—	+7.44%
04. 09. 2026	$0,04085	$0,04140	$0,04030	$0,04140	$75,11	—	+1.35%
03. 09. 2026	$0,03866	$0,04067	$0,03866	$0,04067	$276,30	—	+5.20%
02. 09. 2026	$0,04201	$0,04201	$0,03795	$0,03839	$308,19	—	-8.62%
01. 09. 2026	$0,03983	$0,04214	$0,03949	$0,04201	$684,66	—	+5.47%
31. 08. 2026	$0,04135	$0,04210	$0,03894	$0,03983	$390,87	—	-3.68%
30. 08. 2026	$0,04296	$0,04337	$0,04152	$0,04204	$102,08	—	-2.14%
29. 08. 2026	$0,04310	$0,04310	$0,04149	$0,04207	$379,93	—	-2.39%
28. 08. 2026	$0,04247	$0,04884	$0,04162	$0,04310	$3,04K	—	+1.48%
27. 08. 2026	$0,04125	$0,04551	$0,04038	$0,04260	$2,15K	—	+3.27%
26. 08. 2026	$0,03878	$0,06212	$0,03742	$0,04093	$5,36K	—	+5.54%
25. 08. 2026	$0,03902	$0,04117	$0,03866	$0,03963	$694,63	—	+1.56%
24. 08. 2026	$0,03902	$0,03938	$0,03749	$0,03893	$211,31	—	-0.23%
23. 08. 2026	$0,03773	$0,04323	$0,03668	$0,03977	$1,32K	—	+5.41%
22. 08. 2026	$0,03984	$0,04117	$0,03697	$0,03746	$2,09K	—	-5.97%
21. 08. 2026	$0,03660	$0,03985	$0,03660	$0,03985	$1,34K	—	+8.88%
20. 08. 2026	$0,03682	$0,04112	$0,03570	$0,03651	$1,72K	—	-0.84%
19. 08. 2026	$0,03476	$0,03715	$0,03468	$0,03713	$585,03	—	+6.82%
18. 08. 2026	$0,03284	$0,03569	$0,03143	$0,03463	$3,54K	—	+5.45%
17. 08. 2026	$0,03280	$0,03280	$0,03280	$0,03280	—	—	+0.00%
16. 08. 2026	$0,03285	$0,03431	$0,03172	$0,03280	$341,47	—	-0.15%
15. 08. 2026	$0,03465	$0,03470	$0,03208	$0,03285	$853,32	—	-5.19%
14. 08. 2026	$0,03404	$0,03404	$0,03339	$0,03339	$60,37	—	-1.91%
13. 08. 2026	$0,03471	$0,03495	$0,03339	$0,03339	$118,02	—	-3.80%
12. 08. 2026	$0,03560	$0,03560	$0,03560	$0,03560	$60,09	—	+0.00%
11. 08. 2026	$0,03523	$0,03560	$0,03466	$0,03560	$510,50	—	+1.05%
10. 08. 2026	$0,03557	$0,03650	$0,03431	$0,03466	$203,45	—	-2.56%
09. 08. 2026	$0,03580	$0,03650	$0,03557	$0,03557	$146,00	—	-0.64%
08. 08. 2026	$0,03464	$0,03673	$0,03349	$0,03571	$598,46	—	+3.09%
07. 08. 2026	$0,03466	$0,03619	$0,03373	$0,03373	$696,35	—	-2.68%
06. 08. 2026	$0,03467	$0,03623	$0,03271	$0,03465	$3,85K	—	-0.06%
05. 08. 2026	$0,03246	$0,03600	$0,03246	$0,03600	$639,34	—	+10.91%
04. 08. 2026	$0,03349	$0,03562	$0,03238	$0,03238	$781,06	—	-3.31%
03. 08. 2026	$0,03231	$0,03280	$0,03097	$0,03280	$322,82	—	+1.52%
02. 08. 2026	$0,03373	$0,03500	$0,03097	$0,03221	$711,02	—	-4.51%
01. 08. 2026	$0,03224	$0,03373	$0,03188	$0,03222	$489,90	—	-0.06%
31. 07. 2026	$0,03373	$0,03465	$0,03232	$0,03232	$486,26	—	-4.18%
30. 07. 2026	$0,03280	$0,03526	$0,03280	$0,03373	$161,11	—	+2.84%
29. 07. 2026	$0,03372	$0,03373	$0,03231	$0,03280	$339,17	—	-2.73%
28. 07. 2026	$0,03279	$0,03373	$0,03188	$0,03372	$347,65	—	+2.84%
27. 07. 2026	$0,03557	$0,03600	$0,03271	$0,03271	$498,30	—	-8.04%
26. 07. 2026	$0,03427	$0,03673	$0,03337	$0,03557	$501,49	—	+3.79%
25. 07. 2026	$0,03465	$0,03465	$0,03420	$0,03420	$84,18	—	-1.30%
24. 07. 2026	$0,03563	$0,03563	$0,03465	$0,03533	$438,51	—	-0.84%
23. 07. 2026	$0,03657	$0,03715	$0,03588	$0,03589	$285,41	—	-1.86%
22. 07. 2026	$0,03788	$0,04035	$0,03555	$0,03716	$1,46K	—	-1.90%
21. 07. 2026	$0,03892	$0,05079	$0,03670	$0,03835	$17,26K	—	-1.46%
20. 07. 2026	$0,04003	$0,04003	$0,03889	$0,03891	$242,42	—	-2.80%
19. 07. 2026	$0,04039	$0,04039	$0,04003	$0,04003	$21,18	—	-0.89%
18. 07. 2026	$0,04039	$0,04039	$0,04039	$0,04039	$4,01	—	+0.00%
17. 07. 2026	$0,04301	$0,04301	$0,03888	$0,04039	$1,32K	—	-6.09%
16. 07. 2026	$0,04424	$0,04424	$0,04239	$0,04301	$604,58	—	-2.78%
15. 07. 2026	$0,04266	$0,04451	$0,04243	$0,04424	$358,64	—	+3.70%
14. 07. 2026	$0,04295	$0,04454	$0,04136	$0,04225	$1,06K	—	-1.63%
13. 07. 2026	$0,04379	$0,04573	$0,04204	$0,04295	$2,12K	—	-1.92%
12. 07. 2026	$0,04296	$0,04399	$0,04204	$0,04370	$295,41	—	+1.72%
11. 07. 2026	$0,04450	$0,04460	$0,04296	$0,04345	$771,82	—	-2.36%
10. 07. 2026	$0,04389	$0,04485	$0,04215	$0,04450	$1,01K	—	+1.39%
09. 07. 2026	$0,04164	$0,04346	$0,04164	$0,04296	$157,79	—	+3.17%
08. 07. 2026	$0,04348	$0,04391	$0,04164	$0,04164	$230,64	—	-4.23%
07. 07. 2026	$0,04232	$0,04421	$0,04120	$0,04386	$1,43K	—	+3.64%
06. 07. 2026	$0,04242	$0,04389	$0,04117	$0,04389	$795,51	—	+3.47%
05. 07. 2026	$0,04394	$0,04626	$0,04177	$0,04177	$711,72	—	-4.94%
04. 07. 2026	$0,04373	$0,04631	$0,04333	$0,04351	$400,32	—	-0.50%
03. 07. 2026	$0,04394	$0,04631	$0,04330	$0,04407	$791,27	—	+0.30%
02. 07. 2026	$0,04208	$0,04565	$0,04117	$0,04394	$2,18K	—	+4.42%
01. 07. 2026	$0,04210	$0,04313	$0,04026	$0,04176	$1,00K	—	-0.81%
30. 06. 2026	$0,04418	$0,04548	$0,04210	$0,04210	$1,48K	—	-4.71%
29. 06. 2026	$0,04369	$0,04500	$0,04247	$0,04500	$137,72	—	+3.00%
28. 06. 2026	$0,04453	$0,04600	$0,04369	$0,04369	$165,89	—	-1.89%
27. 06. 2026	$0,04392	$0,04577	$0,04383	$0,04489	$1,28K	—	+2.21%
26. 06. 2026	$0,04459	$0,04544	$0,04383	$0,04383	$217,85	—	-1.70%
25. 06. 2026	$0,04462	$0,04575	$0,04288	$0,04374	$1,00K	—	-1.97%
24. 06. 2026	$0,04528	$0,04699	$0,04338	$0,04442	$900,52	—	-1.90%
23. 06. 2026	$0,04501	$0,04762	$0,04475	$0,04548	$539,46	—	+1.04%
22. 06. 2026	$0,04580	$0,04597	$0,04580	$0,04580	$111,01	—	+0.00%
21. 06. 2026	$0,04578	$0,04659	$0,04520	$0,04659	$176,43	—	+1.77%
20. 06. 2026	$0,04619	$0,04688	$0,04578	$0,04594	$448,39	—	-0.54%
19. 06. 2026	$0,04665	$0,04665	$0,04485	$0,04588	$1,35K	—	-1.65%
18. 06. 2026	$0,04839	$0,04839	$0,04660	$0,04695	$757,99	—	-2.98%
17. 06. 2026	$0,04760	$0,04890	$0,04701	$0,04839	$205,66	—	+1.66%
16. 06. 2026	$0,04805	$0,04869	$0,04660	$0,04869	$109,94	—	+1.33%
15. 06. 2026	$0,04615	$0,05607	$0,04590	$0,04861	$6,18K	—	+5.33%
14. 06. 2026	$0,04674	$0,04868	$0,04459	$0,04560	$652,99	—	-2.44%
13. 06. 2026	$0,04601	$0,04796	$0,04579	$0,04579	$205,39	—	-0.48%
12. 06. 2026	$0,04663	$0,04682	$0,04459	$0,04682	$792,13	—	+0.41%
11. 06. 2026	$0,04463	$0,04682	$0,04463	$0,04682	$70,46	—	+4.91%
10. 06. 2026	$0,04623	$0,04742	$0,04414	$0,04566	$360,28	—	-1.23%
09. 06. 2026	$0,04671	$0,04771	$0,04450	$0,04613	$383,69	—	-1.24%
08. 06. 2026	$0,04798	$0,04857	$0,04719	$0,04719	$278,88	—	-1.65%
07. 06. 2026	$0,04728	$0,04917	$0,04591	$0,04775	$797,44	—	+0.99%
06. 06. 2026	$0,04728	$0,04775	$0,04691	$0,04728	$42,79	—	+0.00%
05. 06. 2026	$0,04738	$0,05116	$0,04546	$0,04546	$1,38K	—	-4.05%
04. 06. 2026	$0,04900	$0,05271	$0,04720	$0,04739	$831,09	—	-3.29%
03. 06. 2026	$0,04944	$0,05169	$0,04920	$0,04920	$221,72	—	-0.49%
02. 06. 2026	$0,05053	$0,05053	$0,04830	$0,04830	$429,21	—	-4.41%
01. 06. 2026	$0,05239	$0,05493	$0,05030	$0,05053	$3,47K	—	-3.55%
31. 05. 2026	$0,05424	$0,05493	$0,05181	$0,05190	$178,99	—	-4.31%
30. 05. 2026	$0,05269	$0,05542	$0,05269	$0,05471	$580,96	—	+3.83%
29. 05. 2026	$0,05241	$0,05764	$0,05119	$0,05180	$2,77K	—	-1.16%
28. 05. 2026	$0,05371	$0,05514	$0,04922	$0,05282	$2,58K	—	-1.66%
27. 05. 2026	$0,05405	$0,05565	$0,05371	$0,05371	$333,53	—	-0.63%
26. 05. 2026	$0,05622	$0,06081	$0,05404	$0,05414	$2,06K	—	-3.70%
25. 05. 2026	$0,05282	$0,08105	$0,05099	$0,05629	$18,73K	—	+6.57%
24. 05. 2026	$0,05118	$0,05707	$0,05098	$0,05282	$2,57K	—	+3.20%
23. 05. 2026	$0,05079	$0,05199	$0,04998	$0,05118	$1,33K	—	+0.77%
22. 05. 2026	$0,05232	$0,05491	$0,04944	$0,05079	$1,51K	—	-2.92%
21. 05. 2026	$0,05750	$0,05940	$0,05098	$0,05303	$1,69K	—	-7.77%
20. 05. 2026	$0,04916	$0,05946	$0,04870	$0,05821	$4,06K	—	+18.41%
19. 05. 2026	$0,05035	$0,05159	$0,04870	$0,04870	$530,52	—	-3.28%
18. 05. 2026	$0,05185	$0,05384	$0,04933	$0,05054	$1,47K	—	-2.53%
17. 05. 2026	$0,05254	$0,05393	$0,05253	$0,05253	$373,53	—	-0.02%
16. 05. 2026	$0,05390	$0,05393	$0,05114	$0,05323	$451,13	—	-1.24%
15. 05. 2026	$0,05728	$0,05818	$0,05315	$0,05422	$685,56	—	-5.34%
14. 05. 2026	$0,05544	$0,06437	$0,05302	$0,05841	$4,97K	—	+5.36%
13. 05. 2026	$0,05713	$0,05728	$0,05592	$0,05592	$31,66	—	-2.12%
12. 05. 2026	$0,06559	$0,06936	$0,05514	$0,05852	$3,41K	—	-10.78%
11. 05. 2026	$0,05438	$0,06799	$0,05298	$0,06798	$6,09K	—	+25.01%
10. 05. 2026	$0,05742	$0,05960	$0,05411	$0,05422	$1,10K	—	-5.57%
09. 05. 2026	$0,06590	$0,07047	$0,05728	$0,05728	$4,20K	—	-13.08%
08. 05. 2026	$0,06086	$0,09801	$0,06020	$0,06516	$24,03K	—	+7.07%
07. 05. 2026	$0,05035	$0,07707	$0,04848	$0,06086	$11,64K	—	+20.87%
06. 05. 2026	$0,04633	$0,05895	$0,04625	$0,05037	$4,71K	—	+8.72%
05. 05. 2026	$0,04649	$0,04703	$0,04485	$0,04703	$660,81	—	+1.16%
04. 05. 2026	$0,04626	$0,04660	$0,04593	$0,04639	$1,08K	—	+0.28%
03. 05. 2026	$0,04749	$0,04749	$0,04636	$0,04636	$15,99	—	-2.38%
02. 05. 2026	$0,04614	$0,04738	$0,04603	$0,04738	$173,68	—	+2.69%
01. 05. 2026	$0,04603	$0,04748	$0,04603	$0,04699	$441,95	—	+2.09%
30. 04. 2026	$0,04631	$0,04632	$0,04531	$0,04603	$144,55	—	-0.60%
29. 04. 2026	$0,04629	$0,04762	$0,04593	$0,04593	$146,39	—	-0.78%
28. 04. 2026	$0,04618	$0,04658	$0,04593	$0,04658	$34,69	—	+0.87%
27. 04. 2026	$0,04755	$0,04829	$0,04703	$0,04703	$241,70	—	-1.09%
26. 04. 2026	$0,04906	$0,04906	$0,04373	$0,04819	$673,60	—	-1.77%
25. 04. 2026	$0,04908	$0,05000	$0,04755	$0,04906	$489,18	—	-0.04%
24. 04. 2026	$0,04672	$0,04901	$0,04672	$0,04813	$1,19K	—	+3.02%
23. 04. 2026	$0,04770	$0,04770	$0,04593	$0,04660	$346,33	—	-2.31%
22. 04. 2026	$0,04781	$0,04813	$0,04709	$0,04769	$536,61	—	-0.25%
21. 04. 2026	$0,04609	$0,04707	$0,04601	$0,04707	$180,54	—	+2.13%
20. 04. 2026	$0,04725	$0,04725	$0,04650	$0,04650	$122,52	—	-1.59%
19. 04. 2026	$0,04790	$0,04901	$0,04607	$0,04712	$1,70K	—	-1.63%
18. 04. 2026	$0,04802	$0,05042	$0,04593	$0,04783	$5,40K	—	-0.40%
17. 04. 2026	$0,04956	$0,05042	$0,04663	$0,04897	$5,08K	—	-1.19%
16. 04. 2026	$0,04990	$0,05033	$0,04784	$0,04956	$10,49K	—	-0.68%
15. 04. 2026	$0,04917	$0,05041	$0,04789	$0,05001	$10,18K	—	+1.71%
14. 04. 2026	$0,04977	$0,05133	$0,04906	$0,04907	$9,64K	—	-1.41%
13. 04. 2026	$0,04907	$0,05173	$0,04785	$0,04988	$11,64K	—	+1.65%
12. 04. 2026	$0,04892	$0,05596	$0,04784	$0,04907	$13,16K	—	+0.31%
11. 04. 2026	$0,04801	$0,04989	$0,04787	$0,04892	$9,95K	—	+1.90%
10. 04. 2026	$0,04999	$0,05044	$0,04639	$0,04801	$10,34K	—	-3.96%
09. 04. 2026	$0,05128	$0,05375	$0,04918	$0,04999	$10,49K	—	-2.52%
08. 04. 2026	$0,05875	$0,05964	$0,05067	$0,05128	$16,23K	—	-12.71%
07. 04. 2026	$0,04736	$0,07573	$0,04469	$0,05875	$21,75K	—	+24.05%
06. 04. 2026	$0,05651	$0,05685	$0,04527	$0,04736	$14,55K	—	-16.19%
05. 04. 2026	$0,05405	$0,06130	$0,04781	$0,05638	$28,03K	—	+4.31%
04. 04. 2026	$0,05843	$0,06973	$0,05133	$0,05405	$17,12K	—	-7.50%
03. 04. 2026	$0,06841	$0,07053	$0,05728	$0,05831	$19,42K	—	-14.76%
02. 04. 2026	$0,08620	$0,2749	$0,06361	$0,06851	$174,40K	—	-20.52%
01. 04. 2026	$0,03945	$0,1180	$0,03936	$0,08620	$105,57K	—	+118.50%
31. 03. 2026	$0,03832	$0,03962	$0,03578	$0,03945	$10,23K	—	+2.95%
30. 03. 2026	$0,03704	$0,04028	$0,03695	$0,03832	$9,92K	—	+3.46%
29. 03. 2026	$0,03769	$0,04023	$0,03566	$0,03695	$9,70K	—	-1.96%
28. 03. 2026	$0,03676	$0,04075	$0,03666	$0,03777	$10,87K	—	+2.75%
27. 03. 2026	$0,03725	$0,03725	$0,03666	$0,03685	$7,44K	—	-1.07%
26. 03. 2026	$0,03751	$0,03918	$0,03612	$0,03725	$9,54K	—	-0.69%
25. 03. 2026	$0,03672	$0,03868	$0,03584	$0,03751	$9,15K	—	+2.15%
24. 03. 2026	$0,03837	$0,03837	$0,03654	$0,03672	$9,14K	—	-4.30%
23. 03. 2026	$0,03669	$0,03859	$0,03669	$0,03828	$9,92K	—	+4.33%
22. 03. 2026	$0,03744	$0,03878	$0,03654	$0,03677	$9,60K	—	-1.79%
21. 03. 2026	$0,03759	$0,04219	$0,03746	$0,03784	$9,82K	—	+0.67%
20. 03. 2026	$0,03819	$0,03869	$0,03740	$0,03751	$9,32K	—	-1.78%
19. 03. 2026	$0,03809	$0,03918	$0,03661	$0,03827	$9,82K	—	+0.47%
18. 03. 2026	$0,04036	$0,04075	$0,03776	$0,03809	$8,71K	—	-5.62%
17. 03. 2026	$0,03968	$0,04074	$0,03927	$0,04045	$10,22K	—	+1.94%
16. 03. 2026	$0,03884	$0,04160	$0,03830	$0,03968	$10,85K	—	+2.16%
15. 03. 2026	$0,03897	$0,04005	$0,03820	$0,03884	$9,22K	—	-0.33%
14. 03. 2026	$0,03847	$0,03918	$0,03578	$0,03906	$10,19K	—	+1.53%
13. 03. 2026	$0,03804	$0,04006	$0,03795	$0,03839	$9,30K	—	+0.92%
12. 03. 2026	$0,03799	$0,04247	$0,03702	$0,03804	$9,58K	—	+0.13%
11. 03. 2026	$0,03922	$0,03922	$0,03746	$0,03799	$9,03K	—	-3.14%
10. 03. 2026	$0,03757	$0,04075	$0,03607	$0,03922	$9,81K	—	+4.39%
09. 03. 2026	$0,03899	$0,04000	$0,03389	$0,03757	$13,70K	—	-3.64%
08. 03. 2026	$0,04200	$0,04689	$0,03893	$0,03899	$9,25K	—	-7.17%
07. 03. 2026	$0,03762	$0,04536	$0,03754	$0,04210	$11,13K	—	+11.91%
06. 03. 2026	$0,03820	$0,03830	$0,03630	$0,03762	$8,54K	—	-1.52%
05. 03. 2026	$0,03813	$0,03964	$0,03669	$0,03820	$8,80K	—	+0.18%
04. 03. 2026	$0,03787	$0,03918	$0,03630	$0,03813	$9,06K	—	+0.69%
03. 03. 2026	$0,03831	$0,03960	$0,03766	$0,03787	$8,54K	—	-1.15%
02. 03. 2026	$0,03783	$0,03917	$0,03700	$0,03840	$8,74K	—	+1.51%
01. 03. 2026	$0,03955	$0,04006	$0,03742	$0,03783	$8,69K	—	-4.35%
28. 02. 2026	$0,03875	$0,04006	$0,03800	$0,03963	$8,88K	—	+2.27%
27. 02. 2026	$0,03654	$0,04795	$0,03634	$0,03875	$13,60K	—	+6.05%
26. 02. 2026	$0,03620	$0,03733	$0,03620	$0,03645	$8,55K	—	+0.69%
25. 02. 2026	$0,03607	$0,03814	$0,03568	$0,03620	$9,57K	—	+0.36%
24. 02. 2026	$0,03631	$0,03741	$0,03586	$0,03607	$8,90K	—	-0.66%
23. 02. 2026	$0,04292	$0,04867	$0,03605	$0,03694	$13,86K	—	-13.93%
22. 02. 2026	$0,03656	$0,05796	$0,03595	$0,04301	$14,14K	—	+17.64%
21. 02. 2026	$0,03662	$0,03892	$0,03570	$0,03648	$8,96K	—	-0.38%
20. 02. 2026	$0,03678	$0,03942	$0,03104	$0,03662	$9,67K	—	-0.44%
19. 02. 2026	$0,03823	$0,04373	$0,03570	$0,03686	$11,05K	—	-3.58%
18. 02. 2026	$0,03885	$0,03954	$0,03756	$0,03815	$9,46K	—	-1.80%
17. 02. 2026	$0,03941	$0,03992	$0,03821	$0,03885	$8,80K	—	-1.42%
16. 02. 2026	$0,03850	$0,04136	$0,03681	$0,03932	$11,53K	—	+2.13%
15. 02. 2026	$0,03945	$0,04203	$0,03814	$0,03850	$9,57K	—	-2.41%
14. 02. 2026	$0,03771	$0,04066	$0,03762	$0,03937	$9,61K	—	+4.40%
13. 02. 2026	$0,03634	$0,03885	$0,03494	$0,03771	$10,16K	—	+3.77%
12. 02. 2026	$0,03686	$0,03848	$0,03512	$0,03626	$9,71K	—	-1.63%
11. 02. 2026	$0,03734	$0,03938	$0,03598	$0,03686	$8,88K	—	-1.29%
10. 02. 2026	$0,03694	$0,04066	$0,03598	$0,03726	$9,36K	—	+0.87%
09. 02. 2026	$0,03894	$0,03902	$0,03494	$0,03686	$8,57K	—	-5.34%
08. 02. 2026	$0,04035	$0,04155	$0,03812	$0,03894	$9,81K	—	-3.49%
07. 02. 2026	$0,03526	$0,04650	$0,03099	$0,04035	$25,33K	—	+14.44%
06. 02. 2026	$0,03511	$0,03738	$0,03071	$0,03535	$19,10K	$3,53M	+0.68%
05. 02. 2026	$0,03883	$0,03981	$0,03207	$0,03207	$12,88K	—	-17.41%
04. 02. 2026	$0,04059	$0,04186	$0,03814	$0,03875	$15,04K	—	-4.53%
03. 02. 2026	$0,04146	$0,06688	$0,03924	$0,04059	$15,69K	—	-2.10%
02. 02. 2026	$0,04073	$0,04186	$0,04033	$0,04146	$12,86K	—	+1.79%
01. 02. 2026	$0,04040	$0,04590	$0,04030	$0,04063	$13,25K	—	+0.57%
31. 01. 2026	$0,04437	$0,04487	$0,03901	$0,04040	$12,71K	—	-8.95%
30. 01. 2026	$0,04389	$0,04449	$0,04289	$0,04437	$10,71K	—	+1.09%
29. 01. 2026	$0,04667	$0,04678	$0,04351	$0,04385	$11,65K	—	-6.04%
28. 01. 2026	$0,04656	$0,05404	$0,04558	$0,04667	$13,37K	—	+0.24%
27. 01. 2026	$0,04605	$0,04797	$0,04520	$0,04645	$12,31K	—	+0.87%
26. 01. 2026	$0,05421	$0,06580	$0,04565	$0,04605	$21,98K	—	-15.05%
25. 01. 2026	$0,05000	$0,06404	$0,04763	$0,05421	$15,42K	—	+8.42%
24. 01. 2026	$0,05059	$0,05189	$0,04930	$0,05000	$12,30K	—	-1.17%
23. 01. 2026	$0,04865	$0,05207	$0,04865	$0,05059	$12,48K	—	+3.99%
22. 01. 2026	$0,04876	$0,04995	$0,04810	$0,04875	$12,40K	—	-0.02%
21. 01. 2026	$0,04939	$0,05088	$0,04843	$0,04887	$11,84K	—	-1.05%
20. 01. 2026	$0,04887	$0,05180	$0,04786	$0,04939	$13,76K	—	+1.06%
19. 01. 2026	$0,05166	$0,05166	$0,04779	$0,04887	$13,43K	—	-5.40%
18. 01. 2026	$0,05107	$0,05225	$0,05095	$0,05166	$12,46K	—	+1.16%
17. 01. 2026	$0,05076	$0,05107	$0,04995	$0,05095	$12,42K	—	+0.37%
16. 01. 2026	$0,05202	$0,05418	$0,05040	$0,05079	$20,69K	—	-2.36%
15. 01. 2026	$0,05218	$0,05315	$0,05045	$0,05202	$16,17K	—	-0.31%
14. 01. 2026	$0,05265	$0,05296	$0,05200	$0,05218	$12,41K	—	-0.89%
13. 01. 2026	$0,05246	$0,05413	$0,04942	$0,05265	$12,86K	—	+0.36%
12. 01. 2026	$0,05203	$0,05332	$0,05138	$0,05235	$13,18K	—	+0.62%
11. 01. 2026	$0,05396	$0,05516	$0,05148	$0,05214	$13,57K	—	-3.37%
10. 01. 2026	$0,06485	$0,06485	$0,05118	$0,05396	$15,93K	—	-16.79%
09. 01. 2026	$0,04767	$0,08704	$0,04632	$0,06485	$20,79K	—	+36.04%
08. 01. 2026	$0,04982	$0,05002	$0,04743	$0,04767	$12,38K	—	-4.32%
07. 01. 2026	$0,06707	$0,06707	$0,04953	$0,04982	$17,20K	—	-25.72%
06. 01. 2026	$0,04651	$0,09137	$0,04414	$0,06697	$28,13K	—	+43.99%
05. 01. 2026	$0,04630	$0,04684	$0,04522	$0,04651	$12,39K	—	+0.45%
04. 01. 2026	$0,04688	$0,04815	$0,04612	$0,04630	$14,07K	—	-1.24%
03. 01. 2026	$0,04578	$0,04995	$0,04563	$0,04688	$13,02K	—	+2.40%
02. 01. 2026	$0,04612	$0,04725	$0,04486	$0,04578	$12,97K	$4,58M	-0.74%
01. 01. 2026	$0,04521	$0,04696	$0,04406	$0,04612	$14,01K	—	+2.01%
31. 12. 2025	$0,05042	$0,05639	$0,04370	$0,04521	$16,97K	—	-10.33%
30. 12. 2025	$0,05312	$0,05450	$0,04992	$0,05031	$12,17K	—	-5.29%
29. 12. 2025	$0,05745	$0,06221	$0,05213	$0,05312	$14,04K	—	-7.54%
28. 12. 2025	$0,04814	$0,06545	$0,04638	$0,05745	$16,85K	—	+19.34%
27. 12. 2025	$0,05795	$0,05874	$0,04733	$0,04814	$15,68K	—	-16.93%
26. 12. 2025	$0,04197	$0,07502	$0,03900	$0,05783	$19,23K	—	+37.79%
25. 12. 2025	$0,04133	$0,04237	$0,04034	$0,04188	$12,54K	—	+1.33%
24. 12. 2025	$0,04643	$0,04842	$0,04052	$0,04125	$14,43K	—	-11.16%
23. 12. 2025	$0,05248	$0,05259	$0,04583	$0,04653	$14,20K	—	-11.34%
22. 12. 2025	$0,05759	$0,08973	$0,05186	$0,05248	$22,64K	—	-8.87%
21. 12. 2025	$0,05680	$0,07761	$0,05080	$0,05759	$29,45K	—	+1.39%
20. 12. 2025	$0,03288	$0,06765	$0,03247	$0,05679	$28,91K	—	+72.72%
19. 12. 2025	$0,03199	$0,03669	$0,03115	$0,03288	$13,06K	—	+2.78%
18. 12. 2025	$0,03382	$0,04091	$0,03159	$0,03191	$12,71K	—	-5.65%
17. 12. 2025	$0,03381	$0,03542	$0,03302	$0,03382	$12,17K	—	+0.03%
16. 12. 2025	$0,03495	$0,03545	$0,03295	$0,03381	$12,16K	—	-3.26%
15. 12. 2025	$0,03760	$0,03821	$0,03370	$0,03487	$12,07K	—	-7.26%
14. 12. 2025	$0,03852	$0,03951	$0,03697	$0,03760	$11,68K	—	-2.39%
13. 12. 2025	$0,03920	$0,03935	$0,03798	$0,03852	$11,86K	—	-1.73%
12. 12. 2025	$0,03883	$0,04395	$0,03815	$0,03902	$12,28K	—	+0.49%
11. 12. 2025	$0,04075	$0,04164	$0,03814	$0,03883	$12,33K	—	-4.71%
10. 12. 2025	$0,04418	$0,04444	$0,04048	$0,04075	$12,22K	—	-7.76%
09. 12. 2025	$0,04126	$0,04804	$0,04070	$0,04418	$14,39K	—	+7.08%
08. 12. 2025	$0,03985	$0,04625	$0,03927	$0,04126	$13,54K	—	+3.54%
07. 12. 2025	$0,03892	$0,04073	$0,03736	$0,03928	$11,97K	—	+0.92%
06. 12. 2025	$0,03982	$0,04083	$0,03729	$0,03901	$13,01K	—	-2.03%
05. 12. 2025	$0,04103	$0,04192	$0,03943	$0,03973	$12,35K	—	-3.17%
04. 12. 2025	$0,04088	$0,04200	$0,03945	$0,04014	$14,60K	$4,01M	-1.81%
03. 12. 2025	$0,04194	$0,04200	$0,03875	$0,04036	$13,71K	—	-3.77%
02. 12. 2025	$0,03955	$0,04440	$0,03834	$0,04194	$13,78K	—	+6.04%
01. 12. 2025	$0,04289	$0,04289	$0,03690	$0,03930	$12,77K	—	-8.37%
30. 11. 2025	$0,04290	$0,04714	$0,04183	$0,04289	$11,80K	—	-0.02%
29. 11. 2025	$0,04420	$0,05184	$0,04114	$0,04277	$11,84K	—	-3.24%
28. 11. 2025	$0,04219	$0,04639	$0,04034	$0,04405	$13,62K	—	+4.41%
27. 11. 2025	$0,04150	$0,04449	$0,03988	$0,04219	$11,63K	—	+1.66%
26. 11. 2025	$0,04068	$0,04720	$0,04026	$0,04164	$12,22K	—	+2.36%
25. 11. 2025	$0,04121	$0,04400	$0,04024	$0,04068	$5,84K	—	-1.29%
24. 11. 2025	$0,04084	$0,04378	$0,04024	$0,04106	$6,48K	—	+0.54%
23. 11. 2025	$0,04082	$0,04376	$0,04043	$0,04070	$10,45K	—	-0.29%
22. 11. 2025	$0,04155	$0,04857	$0,04025	$0,04082	$10,19K	—	-1.76%
21. 11. 2025	$0,04327	$0,04330	$0,04024	$0,04141	$9,40K	—	-4.30%
20. 11. 2025	$0,04465	$0,05600	$0,04073	$0,04367	$13,10K	—	-2.19%
19. 11. 2025	$0,04198	$0,04923	$0,04130	$0,04241	$17,54K	—	+1.02%
18. 11. 2025	$0,04303	$0,04376	$0,04050	$0,04211	$11,17K	$4,21M	-2.14%
17. 11. 2025	$0,04600	$0,06760	$0,04165	$0,04303	$12,29K	—	-6.46%
16. 11. 2025	$0,04732	$0,04895	$0,04546	$0,04615	$9,23K	—	-2.47%
15. 11. 2025	$0,04548	$0,04888	$0,04548	$0,04747	$10,14K	—	+4.38%
14. 11. 2025	$0,04975	$0,06654	$0,04488	$0,04548	$11,86K	—	-8.58%
13. 11. 2025	$0,05164	$0,05379	$0,04896	$0,04975	$9,26K	—	-3.66%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Historie ceny TrustSwap (SWAP)

Měsíční výnosy SWAP

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy