TrustSwap（SWAP）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 SWAP 成交量最大的交易所。显示最近 365 天。
月度收益 SWAP
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | -11% | -1.9% | -0.3% | +17% | +13% | -20% | -23% | +24% | +10% | -15% | -10% | — | -27% |
|---|
| 2025 | +60% | -33% | -22% | +5.5% | -14% | +8.7% | +1.2% | -5.8% | -12% | -21% | -28% | +5.4% | -59% |
|---|
| 2024 | +34% | -7.2% | -12% | -36% | +41% | -41% | -5.7% | -6.5% | -4.3% | -3.6% | +41% | -25% | -49% |
|---|
| 2023 | +26% | +96% | -21% | -17% | -22% | -21% | -28% | -17% | -14% | +13% | +26% | +80% | +31% |
|---|
| 2022 | -9.3% | -34% | +32% | -26% | -42% | -42% | +9.4% | -12% | -2.4% | +13% | -21% | -5.0% | -84% |
|---|
| 2021 | +40% | +365% | +19% | -13% | -69% | -32% | +4.5% | +51% | -28% | +33% | +56% | -44% | +91% |
|---|
| 2020 | — | — | — | — | — | — | — | — | -49% | -54% | +208% | +16% | -16% |
|---|
| 月平均 | +23% | +64% | -0.7% | -12% | -16% | -24% | -7.0% | +5.7% | -14% | -5.0% | +47% | +4.7% | |
|---|
| 上涨年数 | 4/6 | 2/6 | 2/6 | 2/6 | 2/6 | 1/6 | 3/6 | 2/6 | 1/7 | 3/7 | 4/6 | 3/6 | |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 市值 | 涨跌 |
|---|
| 2026/11/09 | $0.03366 | $0.03458 | $0.03300 |
$0.03310 | $886.11 | $3.31M | -1.66% |
| 2026/11/08 | $0.03458 | $0.03499 | $0.03366 |
$0.03366 | $815.48 | $3.37M | -2.66% |
| 2026/11/07 | $0.03434 | $0.03778 | $0.03365 |
$0.03458 | $3.42K | $3.46M | +0.70% |
| 2026/11/06 | $0.03417 | $0.03541 | $0.03368 |
$0.03427 | $1.13K | $3.43M | +0.29% |
| 2026/11/05 | $0.03590 | $0.03699 | $0.03417 |
$0.03417 | $1.58K | $3.42M | -4.82% |
| 2026/11/04 | $0.03514 | $0.03739 | $0.03439 |
$0.03590 | $2.01K | $3.59M | +2.16% |
| 2026/11/03 | $0.03494 | $0.03778 | $0.03432 |
$0.03514 | $1.72K | $3.51M | +0.57% |
| 2026/11/02 | $0.03781 | $0.03808 | $0.03557 |
$0.03557 | $807.85 | $3.56M | -5.92% |
| 2026/11/01 | $0.03693 | $0.03825 | $0.03687 |
$0.03781 | $874.08 | $3.78M | +2.38% |
| 2026/10/31 | $0.03803 | $0.03911 | $0.03686 |
$0.03719 | $966.46 | $3.72M | -2.21% |
| 2026/10/30 | $0.03980 | $0.03984 | $0.03686 |
$0.03803 | $920.49 | $3.80M | -4.45% |
| 2026/10/29 | $0.03880 | $0.03997 | $0.03834 |
$0.03860 | $1.08K | $3.86M | -0.52% |
| 2026/10/28 | $0.03903 | $0.04147 | $0.03687 |
$0.03870 | $2.75K | $3.87M | -0.85% |
| 2026/10/27 | $0.03921 | $0.04047 | $0.03836 |
$0.03903 | $994.15 | $3.90M | -0.46% |
| 2026/10/26 | $0.03935 | $0.04125 | $0.03836 |
$0.03921 | $1.03K | $3.92M | -0.36% |
| 2026/10/25 | $0.03887 | $0.04078 | $0.03887 |
$0.03935 | $731.83 | $3.93M | +1.23% |
| 2026/10/24 | $0.04066 | $0.04082 | $0.03835 |
$0.03887 | $982.81 | $3.89M | -4.40% |
| 2026/10/23 | $0.04040 | $0.04149 | $0.03880 |
$0.04066 | $1.49K | $4.07M | +0.64% |
| 2026/10/22 | $0.04133 | $0.04142 | $0.04010 |
$0.04040 | $881.96 | $4.04M | -2.25% |
| 2026/10/21 | $0.04045 | $0.04141 | $0.04016 |
$0.04133 | $1.46K | $4.13M | +2.18% |
| 2026/10/20 | $0.04098 | $0.04120 | $0.04012 |
$0.04045 | $657.37 | $4.04M | -1.29% |
| 2026/10/19 | $0.04066 | $0.04125 | $0.03997 |
$0.04089 | $617.43 | $4.09M | +0.57% |
| 2026/10/18 | $0.04023 | $0.04279 | $0.03989 |
$0.03989 | $941.29 | $3.99M | -0.85% |
| 2026/10/17 | $0.03971 | $0.04142 | $0.03852 |
$0.04013 | $742.26 | $4.01M | +1.06% |
| 2026/10/16 | $0.04168 | $0.04258 | $0.03555 |
$0.03987 | $1.48K | $3.99M | -4.34% |
| 2026/10/15 | $0.04176 | $0.04373 | $0.03991 |
$0.04168 | $964.88 | $4.17M | -0.19% |
| 2026/10/14 | $0.04388 | $0.04495 | $0.04149 |
$0.04150 | $1.22K | $4.15M | -5.42% |
| 2026/10/13 | $0.04404 | $0.04934 | $0.04150 |
$0.04400 | $5.85K | $4.40M | -0.09% |
| 2026/10/12 | $0.04257 | $0.04492 | $0.04149 |
$0.04317 | $3.52K | $4.32M | +1.41% |
| 2026/10/11 | $0.04175 | $0.04481 | $0.04088 |
$0.04247 | $1.16K | $4.25M | +1.72% |
| 2026/10/10 | $0.04222 | $0.04392 | $0.04052 |
$0.04214 | $1.13K | $4.21M | -0.19% |
| 2026/10/09 | $0.04317 | $0.04578 | $0.04135 |
$0.04222 | $578.71 | $4.22M | -2.20% |
| 2026/10/08 | $0.04368 | $0.04838 | $0.04070 |
$0.04233 | $1.62K | $4.23M | -3.09% |
| 2026/10/07 | $0.04233 | $0.04838 | $0.04214 |
$0.04368 | $859.61 | — | +3.19% |
| 2026/10/06 | $0.04530 | $0.04530 | $0.04260 |
$0.04260 | $370.57 | — | -5.96% |
| 2026/10/05 | $0.04443 | $0.05035 | $0.04406 |
$0.04531 | $822.75 | — | +1.98% |
| 2026/10/04 | $0.04337 | $0.04566 | $0.04070 |
$0.04392 | $1.88K | — | +1.27% |
| 2026/10/03 | $0.04337 | $0.04761 | $0.04234 |
$0.04336 | $955.19 | — | -0.02% |
| 2026/10/02 | $0.04312 | $0.05035 | $0.03930 |
$0.04264 | $1.07K | — | -1.11% |
| 2026/10/01 | $0.04392 | $0.04392 | $0.04232 |
$0.04232 | $63.69 | — | -3.64% |
| 2026/09/30 | $0.04275 | $0.04689 | $0.04275 |
$0.04392 | $560.59 | — | +2.74% |
| 2026/09/29 | $0.04183 | $0.04738 | $0.04183 |
$0.04228 | $1.15K | — | +1.08% |
| 2026/09/28 | $0.04761 | $0.04761 | $0.04070 |
$0.04099 | $1.59K | — | -13.90% |
| 2026/09/27 | $0.04521 | $0.05035 | $0.04406 |
$0.04755 | $1.79K | — | +5.18% |
| 2026/09/26 | $0.04747 | $0.04934 | $0.04484 |
$0.04519 | $9.04K | — | -4.80% |
| 2026/09/25 | $0.04660 | $0.04934 | $0.04479 |
$0.04660 | $2.64K | — | +0.00% |
| 2026/09/24 | $0.04406 | $0.04618 | $0.04229 |
$0.04576 | $1.45K | — | +3.86% |
| 2026/09/23 | $0.04410 | $0.04568 | $0.04401 |
$0.04401 | $188.28 | — | -0.20% |
| 2026/09/22 | $0.04570 | $0.04666 | $0.04314 |
$0.04401 | $444.04 | — | -3.70% |
| 2026/09/21 | $0.04246 | $0.04481 | $0.04246 |
$0.04481 | $106.10 | — | +5.53% |
| 2026/09/20 | $0.04303 | $0.04660 | $0.04228 |
$0.04228 | $2.51K | — | -1.74% |
| 2026/09/19 | $0.04179 | $0.04273 | $0.04066 |
$0.04214 | $683.58 | — | +0.84% |
| 2026/09/18 | $0.04241 | $0.04314 | $0.04125 |
$0.04154 | $453.99 | — | -2.05% |
| 2026/09/17 | $0.04237 | $0.04237 | $0.04231 |
$0.04231 | $133.46 | — | -0.14% |
| 2026/09/16 | $0.04019 | $0.04786 | $0.03910 |
$0.04236 | $3.07K | — | +5.40% |
| 2026/09/15 | $0.04094 | $0.04204 | $0.03812 |
$0.04020 | $1.56K | — | -1.81% |
| 2026/09/14 | $0.04249 | $0.04249 | $0.04067 |
$0.04094 | $238.32 | — | -3.65% |
| 2026/09/13 | $0.04156 | $0.04300 | $0.04099 |
$0.04204 | $1.71K | — | +1.15% |
| 2026/09/12 | $0.04099 | $0.04398 | $0.04099 |
$0.04147 | $849.75 | — | +1.17% |
| 2026/09/11 | $0.04100 | $0.04214 | $0.04099 |
$0.04099 | $475.43 | — | -0.02% |
| 2026/09/10 | $0.04205 | $0.04312 | $0.03942 |
$0.04099 | $2.06K | — | -2.52% |
| 2026/09/09 | $0.04168 | $0.04502 | $0.04065 |
$0.04205 | $2.31K | — | +0.89% |
| 2026/09/08 | $0.04112 | $0.04399 | $0.03930 |
$0.04066 | $499.92 | — | -1.12% |
| 2026/09/07 | $0.04236 | $0.04236 | $0.03941 |
$0.04036 | $207.01 | — | -4.72% |
| 2026/09/06 | $0.04303 | $0.04303 | $0.04160 |
$0.04208 | $670.05 | — | -2.21% |
| 2026/09/05 | $0.04046 | $0.04481 | $0.04040 |
$0.04347 | $646.54 | — | +7.44% |
| 2026/09/04 | $0.04085 | $0.04140 | $0.04030 |
$0.04140 | $75.11 | — | +1.35% |
| 2026/09/03 | $0.03866 | $0.04067 | $0.03866 |
$0.04067 | $276.30 | — | +5.20% |
| 2026/09/02 | $0.04201 | $0.04201 | $0.03795 |
$0.03839 | $308.19 | — | -8.62% |
| 2026/09/01 | $0.03983 | $0.04214 | $0.03949 |
$0.04201 | $684.66 | — | +5.47% |
| 2026/08/31 | $0.04135 | $0.04210 | $0.03894 |
$0.03983 | $390.87 | — | -3.68% |
| 2026/08/30 | $0.04296 | $0.04337 | $0.04152 |
$0.04204 | $102.08 | — | -2.14% |
| 2026/08/29 | $0.04310 | $0.04310 | $0.04149 |
$0.04207 | $379.93 | — | -2.39% |
| 2026/08/28 | $0.04247 | $0.04884 | $0.04162 |
$0.04310 | $3.04K | — | +1.48% |
| 2026/08/27 | $0.04125 | $0.04551 | $0.04038 |
$0.04260 | $2.15K | — | +3.27% |
| 2026/08/26 | $0.03878 | $0.06212 | $0.03742 |
$0.04093 | $5.36K | — | +5.54% |
| 2026/08/25 | $0.03902 | $0.04117 | $0.03866 |
$0.03963 | $694.63 | — | +1.56% |
| 2026/08/24 | $0.03902 | $0.03938 | $0.03749 |
$0.03893 | $211.31 | — | -0.23% |
| 2026/08/23 | $0.03773 | $0.04323 | $0.03668 |
$0.03977 | $1.32K | — | +5.41% |
| 2026/08/22 | $0.03984 | $0.04117 | $0.03697 |
$0.03746 | $2.09K | — | -5.97% |
| 2026/08/21 | $0.03660 | $0.03985 | $0.03660 |
$0.03985 | $1.34K | — | +8.88% |
| 2026/08/20 | $0.03682 | $0.04112 | $0.03570 |
$0.03651 | $1.72K | — | -0.84% |
| 2026/08/19 | $0.03476 | $0.03715 | $0.03468 |
$0.03713 | $585.03 | — | +6.82% |
| 2026/08/18 | $0.03284 | $0.03569 | $0.03143 |
$0.03463 | $3.54K | — | +5.45% |
| 2026/08/17 | $0.03280 | $0.03280 | $0.03280 |
$0.03280 | — | — | +0.00% |
| 2026/08/16 | $0.03285 | $0.03431 | $0.03172 |
$0.03280 | $341.47 | — | -0.15% |
| 2026/08/15 | $0.03465 | $0.03470 | $0.03208 |
$0.03285 | $853.32 | — | -5.19% |
| 2026/08/14 | $0.03404 | $0.03404 | $0.03339 |
$0.03339 | $60.37 | — | -1.91% |
| 2026/08/13 | $0.03471 | $0.03495 | $0.03339 |
$0.03339 | $118.02 | — | -3.80% |
| 2026/08/12 | $0.03560 | $0.03560 | $0.03560 |
$0.03560 | $60.09 | — | +0.00% |
| 2026/08/11 | $0.03523 | $0.03560 | $0.03466 |
$0.03560 | $510.50 | — | +1.05% |
| 2026/08/10 | $0.03557 | $0.03650 | $0.03431 |
$0.03466 | $203.45 | — | -2.56% |
| 2026/08/09 | $0.03580 | $0.03650 | $0.03557 |
$0.03557 | $146.00 | — | -0.64% |
| 2026/08/08 | $0.03464 | $0.03673 | $0.03349 |
$0.03571 | $598.46 | — | +3.09% |
| 2026/08/07 | $0.03466 | $0.03619 | $0.03373 |
$0.03373 | $696.35 | — | -2.68% |
| 2026/08/06 | $0.03467 | $0.03623 | $0.03271 |
$0.03465 | $3.85K | — | -0.06% |
| 2026/08/05 | $0.03246 | $0.03600 | $0.03246 |
$0.03600 | $639.34 | — | +10.91% |
| 2026/08/04 | $0.03349 | $0.03562 | $0.03238 |
$0.03238 | $781.06 | — | -3.31% |
| 2026/08/03 | $0.03231 | $0.03280 | $0.03097 |
$0.03280 | $322.82 | — | +1.52% |
| 2026/08/02 | $0.03373 | $0.03500 | $0.03097 |
$0.03221 | $711.02 | — | -4.51% |
| 2026/08/01 | $0.03224 | $0.03373 | $0.03188 |
$0.03222 | $489.90 | — | -0.06% |
| 2026/07/31 | $0.03373 | $0.03465 | $0.03232 |
$0.03232 | $486.26 | — | -4.18% |
| 2026/07/30 | $0.03280 | $0.03526 | $0.03280 |
$0.03373 | $161.11 | — | +2.84% |
| 2026/07/29 | $0.03372 | $0.03373 | $0.03231 |
$0.03280 | $339.17 | — | -2.73% |
| 2026/07/28 | $0.03279 | $0.03373 | $0.03188 |
$0.03372 | $347.65 | — | +2.84% |
| 2026/07/27 | $0.03557 | $0.03600 | $0.03271 |
$0.03271 | $498.30 | — | -8.04% |
| 2026/07/26 | $0.03427 | $0.03673 | $0.03337 |
$0.03557 | $501.49 | — | +3.79% |
| 2026/07/25 | $0.03465 | $0.03465 | $0.03420 |
$0.03420 | $84.18 | — | -1.30% |
| 2026/07/24 | $0.03563 | $0.03563 | $0.03465 |
$0.03533 | $438.51 | — | -0.84% |
| 2026/07/23 | $0.03657 | $0.03715 | $0.03588 |
$0.03589 | $285.41 | — | -1.86% |
| 2026/07/22 | $0.03788 | $0.04035 | $0.03555 |
$0.03716 | $1.46K | — | -1.90% |
| 2026/07/21 | $0.03892 | $0.05079 | $0.03670 |
$0.03835 | $17.26K | — | -1.46% |
| 2026/07/20 | $0.04003 | $0.04003 | $0.03889 |
$0.03891 | $242.42 | — | -2.80% |
| 2026/07/19 | $0.04039 | $0.04039 | $0.04003 |
$0.04003 | $21.18 | — | -0.89% |
| 2026/07/18 | $0.04039 | $0.04039 | $0.04039 |
$0.04039 | $4.01 | — | +0.00% |
| 2026/07/17 | $0.04301 | $0.04301 | $0.03888 |
$0.04039 | $1.32K | — | -6.09% |
| 2026/07/16 | $0.04424 | $0.04424 | $0.04239 |
$0.04301 | $604.58 | — | -2.78% |
| 2026/07/15 | $0.04266 | $0.04451 | $0.04243 |
$0.04424 | $358.64 | — | +3.70% |
| 2026/07/14 | $0.04295 | $0.04454 | $0.04136 |
$0.04225 | $1.06K | — | -1.63% |
| 2026/07/13 | $0.04379 | $0.04573 | $0.04204 |
$0.04295 | $2.12K | — | -1.92% |
| 2026/07/12 | $0.04296 | $0.04399 | $0.04204 |
$0.04370 | $295.41 | — | +1.72% |
| 2026/07/11 | $0.04450 | $0.04460 | $0.04296 |
$0.04345 | $771.82 | — | -2.36% |
| 2026/07/10 | $0.04389 | $0.04485 | $0.04215 |
$0.04450 | $1.01K | — | +1.39% |
| 2026/07/09 | $0.04164 | $0.04346 | $0.04164 |
$0.04296 | $157.79 | — | +3.17% |
| 2026/07/08 | $0.04348 | $0.04391 | $0.04164 |
$0.04164 | $230.64 | — | -4.23% |
| 2026/07/07 | $0.04232 | $0.04421 | $0.04120 |
$0.04386 | $1.43K | — | +3.64% |
| 2026/07/06 | $0.04242 | $0.04389 | $0.04117 |
$0.04389 | $795.51 | — | +3.47% |
| 2026/07/05 | $0.04394 | $0.04626 | $0.04177 |
$0.04177 | $711.72 | — | -4.94% |
| 2026/07/04 | $0.04373 | $0.04631 | $0.04333 |
$0.04351 | $400.32 | — | -0.50% |
| 2026/07/03 | $0.04394 | $0.04631 | $0.04330 |
$0.04407 | $791.27 | — | +0.30% |
| 2026/07/02 | $0.04208 | $0.04565 | $0.04117 |
$0.04394 | $2.18K | — | +4.42% |
| 2026/07/01 | $0.04210 | $0.04313 | $0.04026 |
$0.04176 | $1.00K | — | -0.81% |
| 2026/06/30 | $0.04418 | $0.04548 | $0.04210 |
$0.04210 | $1.48K | — | -4.71% |
| 2026/06/29 | $0.04369 | $0.04500 | $0.04247 |
$0.04500 | $137.72 | — | +3.00% |
| 2026/06/28 | $0.04453 | $0.04600 | $0.04369 |
$0.04369 | $165.89 | — | -1.89% |
| 2026/06/27 | $0.04392 | $0.04577 | $0.04383 |
$0.04489 | $1.28K | — | +2.21% |
| 2026/06/26 | $0.04459 | $0.04544 | $0.04383 |
$0.04383 | $217.85 | — | -1.70% |
| 2026/06/25 | $0.04462 | $0.04575 | $0.04288 |
$0.04374 | $1.00K | — | -1.97% |
| 2026/06/24 | $0.04528 | $0.04699 | $0.04338 |
$0.04442 | $900.52 | — | -1.90% |
| 2026/06/23 | $0.04501 | $0.04762 | $0.04475 |
$0.04548 | $539.46 | — | +1.04% |
| 2026/06/22 | $0.04580 | $0.04597 | $0.04580 |
$0.04580 | $111.01 | — | +0.00% |
| 2026/06/21 | $0.04578 | $0.04659 | $0.04520 |
$0.04659 | $176.43 | — | +1.77% |
| 2026/06/20 | $0.04619 | $0.04688 | $0.04578 |
$0.04594 | $448.39 | — | -0.54% |
| 2026/06/19 | $0.04665 | $0.04665 | $0.04485 |
$0.04588 | $1.35K | — | -1.65% |
| 2026/06/18 | $0.04839 | $0.04839 | $0.04660 |
$0.04695 | $757.99 | — | -2.98% |
| 2026/06/17 | $0.04760 | $0.04890 | $0.04701 |
$0.04839 | $205.66 | — | +1.66% |
| 2026/06/16 | $0.04805 | $0.04869 | $0.04660 |
$0.04869 | $109.94 | — | +1.33% |
| 2026/06/15 | $0.04615 | $0.05607 | $0.04590 |
$0.04861 | $6.18K | — | +5.33% |
| 2026/06/14 | $0.04674 | $0.04868 | $0.04459 |
$0.04560 | $652.99 | — | -2.44% |
| 2026/06/13 | $0.04601 | $0.04796 | $0.04579 |
$0.04579 | $205.39 | — | -0.48% |
| 2026/06/12 | $0.04663 | $0.04682 | $0.04459 |
$0.04682 | $792.13 | — | +0.41% |
| 2026/06/11 | $0.04463 | $0.04682 | $0.04463 |
$0.04682 | $70.46 | — | +4.91% |
| 2026/06/10 | $0.04623 | $0.04742 | $0.04414 |
$0.04566 | $360.28 | — | -1.23% |
| 2026/06/09 | $0.04671 | $0.04771 | $0.04450 |
$0.04613 | $383.69 | — | -1.24% |
| 2026/06/08 | $0.04798 | $0.04857 | $0.04719 |
$0.04719 | $278.88 | — | -1.65% |
| 2026/06/07 | $0.04728 | $0.04917 | $0.04591 |
$0.04775 | $797.44 | — | +0.99% |
| 2026/06/06 | $0.04728 | $0.04775 | $0.04691 |
$0.04728 | $42.79 | — | +0.00% |
| 2026/06/05 | $0.04738 | $0.05116 | $0.04546 |
$0.04546 | $1.38K | — | -4.05% |
| 2026/06/04 | $0.04900 | $0.05271 | $0.04720 |
$0.04739 | $831.09 | — | -3.29% |
| 2026/06/03 | $0.04944 | $0.05169 | $0.04920 |
$0.04920 | $221.72 | — | -0.49% |
| 2026/06/02 | $0.05053 | $0.05053 | $0.04830 |
$0.04830 | $429.21 | — | -4.41% |
| 2026/06/01 | $0.05239 | $0.05493 | $0.05030 |
$0.05053 | $3.47K | — | -3.55% |
| 2026/05/31 | $0.05424 | $0.05493 | $0.05181 |
$0.05190 | $178.99 | — | -4.31% |
| 2026/05/30 | $0.05269 | $0.05542 | $0.05269 |
$0.05471 | $580.96 | — | +3.83% |
| 2026/05/29 | $0.05241 | $0.05764 | $0.05119 |
$0.05180 | $2.77K | — | -1.16% |
| 2026/05/28 | $0.05371 | $0.05514 | $0.04922 |
$0.05282 | $2.58K | — | -1.66% |
| 2026/05/27 | $0.05405 | $0.05565 | $0.05371 |
$0.05371 | $333.53 | — | -0.63% |
| 2026/05/26 | $0.05622 | $0.06081 | $0.05404 |
$0.05414 | $2.06K | — | -3.70% |
| 2026/05/25 | $0.05282 | $0.08105 | $0.05099 |
$0.05629 | $18.73K | — | +6.57% |
| 2026/05/24 | $0.05118 | $0.05707 | $0.05098 |
$0.05282 | $2.57K | — | +3.20% |
| 2026/05/23 | $0.05079 | $0.05199 | $0.04998 |
$0.05118 | $1.33K | — | +0.77% |
| 2026/05/22 | $0.05232 | $0.05491 | $0.04944 |
$0.05079 | $1.51K | — | -2.92% |
| 2026/05/21 | $0.05750 | $0.05940 | $0.05098 |
$0.05303 | $1.69K | — | -7.77% |
| 2026/05/20 | $0.04916 | $0.05946 | $0.04870 |
$0.05821 | $4.06K | — | +18.41% |
| 2026/05/19 | $0.05035 | $0.05159 | $0.04870 |
$0.04870 | $530.52 | — | -3.28% |
| 2026/05/18 | $0.05185 | $0.05384 | $0.04933 |
$0.05054 | $1.47K | — | -2.53% |
| 2026/05/17 | $0.05254 | $0.05393 | $0.05253 |
$0.05253 | $373.53 | — | -0.02% |
| 2026/05/16 | $0.05390 | $0.05393 | $0.05114 |
$0.05323 | $451.13 | — | -1.24% |
| 2026/05/15 | $0.05728 | $0.05818 | $0.05315 |
$0.05422 | $685.56 | — | -5.34% |
| 2026/05/14 | $0.05544 | $0.06437 | $0.05302 |
$0.05841 | $4.97K | — | +5.36% |
| 2026/05/13 | $0.05713 | $0.05728 | $0.05592 |
$0.05592 | $31.66 | — | -2.12% |
| 2026/05/12 | $0.06559 | $0.06936 | $0.05514 |
$0.05852 | $3.41K | — | -10.78% |
| 2026/05/11 | $0.05438 | $0.06799 | $0.05298 |
$0.06798 | $6.09K | — | +25.01% |
| 2026/05/10 | $0.05742 | $0.05960 | $0.05411 |
$0.05422 | $1.10K | — | -5.57% |
| 2026/05/09 | $0.06590 | $0.07047 | $0.05728 |
$0.05728 | $4.20K | — | -13.08% |
| 2026/05/08 | $0.06086 | $0.09801 | $0.06020 |
$0.06516 | $24.03K | — | +7.07% |
| 2026/05/07 | $0.05035 | $0.07707 | $0.04848 |
$0.06086 | $11.64K | — | +20.87% |
| 2026/05/06 | $0.04633 | $0.05895 | $0.04625 |
$0.05037 | $4.71K | — | +8.72% |
| 2026/05/05 | $0.04649 | $0.04703 | $0.04485 |
$0.04703 | $660.81 | — | +1.16% |
| 2026/05/04 | $0.04626 | $0.04660 | $0.04593 |
$0.04639 | $1.08K | — | +0.28% |
| 2026/05/03 | $0.04749 | $0.04749 | $0.04636 |
$0.04636 | $15.99 | — | -2.38% |
| 2026/05/02 | $0.04614 | $0.04738 | $0.04603 |
$0.04738 | $173.68 | — | +2.69% |
| 2026/05/01 | $0.04603 | $0.04748 | $0.04603 |
$0.04699 | $441.95 | — | +2.09% |
| 2026/04/30 | $0.04631 | $0.04632 | $0.04531 |
$0.04603 | $144.55 | — | -0.60% |
| 2026/04/29 | $0.04629 | $0.04762 | $0.04593 |
$0.04593 | $146.39 | — | -0.78% |
| 2026/04/28 | $0.04618 | $0.04658 | $0.04593 |
$0.04658 | $34.69 | — | +0.87% |
| 2026/04/27 | $0.04755 | $0.04829 | $0.04703 |
$0.04703 | $241.70 | — | -1.09% |
| 2026/04/26 | $0.04906 | $0.04906 | $0.04373 |
$0.04819 | $673.60 | — | -1.77% |
| 2026/04/25 | $0.04908 | $0.05000 | $0.04755 |
$0.04906 | $489.18 | — | -0.04% |
| 2026/04/24 | $0.04672 | $0.04901 | $0.04672 |
$0.04813 | $1.19K | — | +3.02% |
| 2026/04/23 | $0.04770 | $0.04770 | $0.04593 |
$0.04660 | $346.33 | — | -2.31% |
| 2026/04/22 | $0.04781 | $0.04813 | $0.04709 |
$0.04769 | $536.61 | — | -0.25% |
| 2026/04/21 | $0.04609 | $0.04707 | $0.04601 |
$0.04707 | $180.54 | — | +2.13% |
| 2026/04/20 | $0.04725 | $0.04725 | $0.04650 |
$0.04650 | $122.52 | — | -1.59% |
| 2026/04/19 | $0.04790 | $0.04901 | $0.04607 |
$0.04712 | $1.70K | — | -1.63% |
| 2026/04/18 | $0.04802 | $0.05042 | $0.04593 |
$0.04783 | $5.40K | — | -0.40% |
| 2026/04/17 | $0.04956 | $0.05042 | $0.04663 |
$0.04897 | $5.08K | — | -1.19% |
| 2026/04/16 | $0.04990 | $0.05033 | $0.04784 |
$0.04956 | $10.49K | — | -0.68% |
| 2026/04/15 | $0.04917 | $0.05041 | $0.04789 |
$0.05001 | $10.18K | — | +1.71% |
| 2026/04/14 | $0.04977 | $0.05133 | $0.04906 |
$0.04907 | $9.64K | — | -1.41% |
| 2026/04/13 | $0.04907 | $0.05173 | $0.04785 |
$0.04988 | $11.64K | — | +1.65% |
| 2026/04/12 | $0.04892 | $0.05596 | $0.04784 |
$0.04907 | $13.16K | — | +0.31% |
| 2026/04/11 | $0.04801 | $0.04989 | $0.04787 |
$0.04892 | $9.95K | — | +1.90% |
| 2026/04/10 | $0.04999 | $0.05044 | $0.04639 |
$0.04801 | $10.34K | — | -3.96% |
| 2026/04/09 | $0.05128 | $0.05375 | $0.04918 |
$0.04999 | $10.49K | — | -2.52% |
| 2026/04/08 | $0.05875 | $0.05964 | $0.05067 |
$0.05128 | $16.23K | — | -12.71% |
| 2026/04/07 | $0.04736 | $0.07573 | $0.04469 |
$0.05875 | $21.75K | — | +24.05% |
| 2026/04/06 | $0.05651 | $0.05685 | $0.04527 |
$0.04736 | $14.55K | — | -16.19% |
| 2026/04/05 | $0.05405 | $0.06130 | $0.04781 |
$0.05638 | $28.03K | — | +4.31% |
| 2026/04/04 | $0.05843 | $0.06973 | $0.05133 |
$0.05405 | $17.12K | — | -7.50% |
| 2026/04/03 | $0.06841 | $0.07053 | $0.05728 |
$0.05831 | $19.42K | — | -14.76% |
| 2026/04/02 | $0.08620 | $0.2749 | $0.06361 |
$0.06851 | $174.40K | — | -20.52% |
| 2026/04/01 | $0.03945 | $0.1180 | $0.03936 |
$0.08620 | $105.57K | — | +118.50% |
| 2026/03/31 | $0.03832 | $0.03962 | $0.03578 |
$0.03945 | $10.23K | — | +2.95% |
| 2026/03/30 | $0.03704 | $0.04028 | $0.03695 |
$0.03832 | $9.92K | — | +3.46% |
| 2026/03/29 | $0.03769 | $0.04023 | $0.03566 |
$0.03695 | $9.70K | — | -1.96% |
| 2026/03/28 | $0.03676 | $0.04075 | $0.03666 |
$0.03777 | $10.87K | — | +2.75% |
| 2026/03/27 | $0.03725 | $0.03725 | $0.03666 |
$0.03685 | $7.44K | — | -1.07% |
| 2026/03/26 | $0.03751 | $0.03918 | $0.03612 |
$0.03725 | $9.54K | — | -0.69% |
| 2026/03/25 | $0.03672 | $0.03868 | $0.03584 |
$0.03751 | $9.15K | — | +2.15% |
| 2026/03/24 | $0.03837 | $0.03837 | $0.03654 |
$0.03672 | $9.14K | — | -4.30% |
| 2026/03/23 | $0.03669 | $0.03859 | $0.03669 |
$0.03828 | $9.92K | — | +4.33% |
| 2026/03/22 | $0.03744 | $0.03878 | $0.03654 |
$0.03677 | $9.60K | — | -1.79% |
| 2026/03/21 | $0.03759 | $0.04219 | $0.03746 |
$0.03784 | $9.82K | — | +0.67% |
| 2026/03/20 | $0.03819 | $0.03869 | $0.03740 |
$0.03751 | $9.32K | — | -1.78% |
| 2026/03/19 | $0.03809 | $0.03918 | $0.03661 |
$0.03827 | $9.82K | — | +0.47% |
| 2026/03/18 | $0.04036 | $0.04075 | $0.03776 |
$0.03809 | $8.71K | — | -5.62% |
| 2026/03/17 | $0.03968 | $0.04074 | $0.03927 |
$0.04045 | $10.22K | — | +1.94% |
| 2026/03/16 | $0.03884 | $0.04160 | $0.03830 |
$0.03968 | $10.85K | — | +2.16% |
| 2026/03/15 | $0.03897 | $0.04005 | $0.03820 |
$0.03884 | $9.22K | — | -0.33% |
| 2026/03/14 | $0.03847 | $0.03918 | $0.03578 |
$0.03906 | $10.19K | — | +1.53% |
| 2026/03/13 | $0.03804 | $0.04006 | $0.03795 |
$0.03839 | $9.30K | — | +0.92% |
| 2026/03/12 | $0.03799 | $0.04247 | $0.03702 |
$0.03804 | $9.58K | — | +0.13% |
| 2026/03/11 | $0.03922 | $0.03922 | $0.03746 |
$0.03799 | $9.03K | — | -3.14% |
| 2026/03/10 | $0.03757 | $0.04075 | $0.03607 |
$0.03922 | $9.81K | — | +4.39% |
| 2026/03/09 | $0.03899 | $0.04000 | $0.03389 |
$0.03757 | $13.70K | — | -3.64% |
| 2026/03/08 | $0.04200 | $0.04689 | $0.03893 |
$0.03899 | $9.25K | — | -7.17% |
| 2026/03/07 | $0.03762 | $0.04536 | $0.03754 |
$0.04210 | $11.13K | — | +11.91% |
| 2026/03/06 | $0.03820 | $0.03830 | $0.03630 |
$0.03762 | $8.54K | — | -1.52% |
| 2026/03/05 | $0.03813 | $0.03964 | $0.03669 |
$0.03820 | $8.80K | — | +0.18% |
| 2026/03/04 | $0.03787 | $0.03918 | $0.03630 |
$0.03813 | $9.06K | — | +0.69% |
| 2026/03/03 | $0.03831 | $0.03960 | $0.03766 |
$0.03787 | $8.54K | — | -1.15% |
| 2026/03/02 | $0.03783 | $0.03917 | $0.03700 |
$0.03840 | $8.74K | — | +1.51% |
| 2026/03/01 | $0.03955 | $0.04006 | $0.03742 |
$0.03783 | $8.69K | — | -4.35% |
| 2026/02/28 | $0.03875 | $0.04006 | $0.03800 |
$0.03963 | $8.88K | — | +2.27% |
| 2026/02/27 | $0.03654 | $0.04795 | $0.03634 |
$0.03875 | $13.60K | — | +6.05% |
| 2026/02/26 | $0.03620 | $0.03733 | $0.03620 |
$0.03645 | $8.55K | — | +0.69% |
| 2026/02/25 | $0.03607 | $0.03814 | $0.03568 |
$0.03620 | $9.57K | — | +0.36% |
| 2026/02/24 | $0.03631 | $0.03741 | $0.03586 |
$0.03607 | $8.90K | — | -0.66% |
| 2026/02/23 | $0.04292 | $0.04867 | $0.03605 |
$0.03694 | $13.86K | — | -13.93% |
| 2026/02/22 | $0.03656 | $0.05796 | $0.03595 |
$0.04301 | $14.14K | — | +17.64% |
| 2026/02/21 | $0.03662 | $0.03892 | $0.03570 |
$0.03648 | $8.96K | — | -0.38% |
| 2026/02/20 | $0.03678 | $0.03942 | $0.03104 |
$0.03662 | $9.67K | — | -0.44% |
| 2026/02/19 | $0.03823 | $0.04373 | $0.03570 |
$0.03686 | $11.05K | — | -3.58% |
| 2026/02/18 | $0.03885 | $0.03954 | $0.03756 |
$0.03815 | $9.46K | — | -1.80% |
| 2026/02/17 | $0.03941 | $0.03992 | $0.03821 |
$0.03885 | $8.80K | — | -1.42% |
| 2026/02/16 | $0.03850 | $0.04136 | $0.03681 |
$0.03932 | $11.53K | — | +2.13% |
| 2026/02/15 | $0.03945 | $0.04203 | $0.03814 |
$0.03850 | $9.57K | — | -2.41% |
| 2026/02/14 | $0.03771 | $0.04066 | $0.03762 |
$0.03937 | $9.61K | — | +4.40% |
| 2026/02/13 | $0.03634 | $0.03885 | $0.03494 |
$0.03771 | $10.16K | — | +3.77% |
| 2026/02/12 | $0.03686 | $0.03848 | $0.03512 |
$0.03626 | $9.71K | — | -1.63% |
| 2026/02/11 | $0.03734 | $0.03938 | $0.03598 |
$0.03686 | $8.88K | — | -1.29% |
| 2026/02/10 | $0.03694 | $0.04066 | $0.03598 |
$0.03726 | $9.36K | — | +0.87% |
| 2026/02/09 | $0.03894 | $0.03902 | $0.03494 |
$0.03686 | $8.57K | — | -5.34% |
| 2026/02/08 | $0.04035 | $0.04155 | $0.03812 |
$0.03894 | $9.81K | — | -3.49% |
| 2026/02/07 | $0.03526 | $0.04650 | $0.03099 |
$0.04035 | $25.33K | — | +14.44% |
| 2026/02/06 | $0.03511 | $0.03738 | $0.03071 |
$0.03535 | $19.10K | $3.53M | +0.68% |
| 2026/02/05 | $0.03883 | $0.03981 | $0.03207 |
$0.03207 | $12.88K | — | -17.41% |
| 2026/02/04 | $0.04059 | $0.04186 | $0.03814 |
$0.03875 | $15.04K | — | -4.53% |
| 2026/02/03 | $0.04146 | $0.06688 | $0.03924 |
$0.04059 | $15.69K | — | -2.10% |
| 2026/02/02 | $0.04073 | $0.04186 | $0.04033 |
$0.04146 | $12.86K | — | +1.79% |
| 2026/02/01 | $0.04040 | $0.04590 | $0.04030 |
$0.04063 | $13.25K | — | +0.57% |
| 2026/01/31 | $0.04437 | $0.04487 | $0.03901 |
$0.04040 | $12.71K | — | -8.95% |
| 2026/01/30 | $0.04389 | $0.04449 | $0.04289 |
$0.04437 | $10.71K | — | +1.09% |
| 2026/01/29 | $0.04667 | $0.04678 | $0.04351 |
$0.04385 | $11.65K | — | -6.04% |
| 2026/01/28 | $0.04656 | $0.05404 | $0.04558 |
$0.04667 | $13.37K | — | +0.24% |
| 2026/01/27 | $0.04605 | $0.04797 | $0.04520 |
$0.04645 | $12.31K | — | +0.87% |
| 2026/01/26 | $0.05421 | $0.06580 | $0.04565 |
$0.04605 | $21.98K | — | -15.05% |
| 2026/01/25 | $0.05000 | $0.06404 | $0.04763 |
$0.05421 | $15.42K | — | +8.42% |
| 2026/01/24 | $0.05059 | $0.05189 | $0.04930 |
$0.05000 | $12.30K | — | -1.17% |
| 2026/01/23 | $0.04865 | $0.05207 | $0.04865 |
$0.05059 | $12.48K | — | +3.99% |
| 2026/01/22 | $0.04876 | $0.04995 | $0.04810 |
$0.04875 | $12.40K | — | -0.02% |
| 2026/01/21 | $0.04939 | $0.05088 | $0.04843 |
$0.04887 | $11.84K | — | -1.05% |
| 2026/01/20 | $0.04887 | $0.05180 | $0.04786 |
$0.04939 | $13.76K | — | +1.06% |
| 2026/01/19 | $0.05166 | $0.05166 | $0.04779 |
$0.04887 | $13.43K | — | -5.40% |
| 2026/01/18 | $0.05107 | $0.05225 | $0.05095 |
$0.05166 | $12.46K | — | +1.16% |
| 2026/01/17 | $0.05076 | $0.05107 | $0.04995 |
$0.05095 | $12.42K | — | +0.37% |
| 2026/01/16 | $0.05202 | $0.05418 | $0.05040 |
$0.05079 | $20.69K | — | -2.36% |
| 2026/01/15 | $0.05218 | $0.05315 | $0.05045 |
$0.05202 | $16.17K | — | -0.31% |
| 2026/01/14 | $0.05265 | $0.05296 | $0.05200 |
$0.05218 | $12.41K | — | -0.89% |
| 2026/01/13 | $0.05246 | $0.05413 | $0.04942 |
$0.05265 | $12.86K | — | +0.36% |
| 2026/01/12 | $0.05203 | $0.05332 | $0.05138 |
$0.05235 | $13.18K | — | +0.62% |
| 2026/01/11 | $0.05396 | $0.05516 | $0.05148 |
$0.05214 | $13.57K | — | -3.37% |
| 2026/01/10 | $0.06485 | $0.06485 | $0.05118 |
$0.05396 | $15.93K | — | -16.79% |
| 2026/01/09 | $0.04767 | $0.08704 | $0.04632 |
$0.06485 | $20.79K | — | +36.04% |
| 2026/01/08 | $0.04982 | $0.05002 | $0.04743 |
$0.04767 | $12.38K | — | -4.32% |
| 2026/01/07 | $0.06707 | $0.06707 | $0.04953 |
$0.04982 | $17.20K | — | -25.72% |
| 2026/01/06 | $0.04651 | $0.09137 | $0.04414 |
$0.06697 | $28.13K | — | +43.99% |
| 2026/01/05 | $0.04630 | $0.04684 | $0.04522 |
$0.04651 | $12.39K | — | +0.45% |
| 2026/01/04 | $0.04688 | $0.04815 | $0.04612 |
$0.04630 | $14.07K | — | -1.24% |
| 2026/01/03 | $0.04578 | $0.04995 | $0.04563 |
$0.04688 | $13.02K | — | +2.40% |
| 2026/01/02 | $0.04612 | $0.04725 | $0.04486 |
$0.04578 | $12.97K | $4.58M | -0.74% |
| 2026/01/01 | $0.04521 | $0.04696 | $0.04406 |
$0.04612 | $14.01K | — | +2.01% |
| 2025/12/31 | $0.05042 | $0.05639 | $0.04370 |
$0.04521 | $16.97K | — | -10.33% |
| 2025/12/30 | $0.05312 | $0.05450 | $0.04992 |
$0.05031 | $12.17K | — | -5.29% |
| 2025/12/29 | $0.05745 | $0.06221 | $0.05213 |
$0.05312 | $14.04K | — | -7.54% |
| 2025/12/28 | $0.04814 | $0.06545 | $0.04638 |
$0.05745 | $16.85K | — | +19.34% |
| 2025/12/27 | $0.05795 | $0.05874 | $0.04733 |
$0.04814 | $15.68K | — | -16.93% |
| 2025/12/26 | $0.04197 | $0.07502 | $0.03900 |
$0.05783 | $19.23K | — | +37.79% |
| 2025/12/25 | $0.04133 | $0.04237 | $0.04034 |
$0.04188 | $12.54K | — | +1.33% |
| 2025/12/24 | $0.04643 | $0.04842 | $0.04052 |
$0.04125 | $14.43K | — | -11.16% |
| 2025/12/23 | $0.05248 | $0.05259 | $0.04583 |
$0.04653 | $14.20K | — | -11.34% |
| 2025/12/22 | $0.05759 | $0.08973 | $0.05186 |
$0.05248 | $22.64K | — | -8.87% |
| 2025/12/21 | $0.05680 | $0.07761 | $0.05080 |
$0.05759 | $29.45K | — | +1.39% |
| 2025/12/20 | $0.03288 | $0.06765 | $0.03247 |
$0.05679 | $28.91K | — | +72.72% |
| 2025/12/19 | $0.03199 | $0.03669 | $0.03115 |
$0.03288 | $13.06K | — | +2.78% |
| 2025/12/18 | $0.03382 | $0.04091 | $0.03159 |
$0.03191 | $12.71K | — | -5.65% |
| 2025/12/17 | $0.03381 | $0.03542 | $0.03302 |
$0.03382 | $12.17K | — | +0.03% |
| 2025/12/16 | $0.03495 | $0.03545 | $0.03295 |
$0.03381 | $12.16K | — | -3.26% |
| 2025/12/15 | $0.03760 | $0.03821 | $0.03370 |
$0.03487 | $12.07K | — | -7.26% |
| 2025/12/14 | $0.03852 | $0.03951 | $0.03697 |
$0.03760 | $11.68K | — | -2.39% |
| 2025/12/13 | $0.03920 | $0.03935 | $0.03798 |
$0.03852 | $11.86K | — | -1.73% |
| 2025/12/12 | $0.03883 | $0.04395 | $0.03815 |
$0.03902 | $12.28K | — | +0.49% |
| 2025/12/11 | $0.04075 | $0.04164 | $0.03814 |
$0.03883 | $12.33K | — | -4.71% |
| 2025/12/10 | $0.04418 | $0.04444 | $0.04048 |
$0.04075 | $12.22K | — | -7.76% |
| 2025/12/09 | $0.04126 | $0.04804 | $0.04070 |
$0.04418 | $14.39K | — | +7.08% |
| 2025/12/08 | $0.03985 | $0.04625 | $0.03927 |
$0.04126 | $13.54K | — | +3.54% |
| 2025/12/07 | $0.03892 | $0.04073 | $0.03736 |
$0.03928 | $11.97K | — | +0.92% |
| 2025/12/06 | $0.03982 | $0.04083 | $0.03729 |
$0.03901 | $13.01K | — | -2.03% |
| 2025/12/05 | $0.04103 | $0.04192 | $0.03943 |
$0.03973 | $12.35K | — | -3.17% |
| 2025/12/04 | $0.04088 | $0.04200 | $0.03945 |
$0.04014 | $14.60K | $4.01M | -1.81% |
| 2025/12/03 | $0.04194 | $0.04200 | $0.03875 |
$0.04036 | $13.71K | — | -3.77% |
| 2025/12/02 | $0.03955 | $0.04440 | $0.03834 |
$0.04194 | $13.78K | — | +6.04% |
| 2025/12/01 | $0.04289 | $0.04289 | $0.03690 |
$0.03930 | $12.77K | — | -8.37% |
| 2025/11/30 | $0.04290 | $0.04714 | $0.04183 |
$0.04289 | $11.80K | — | -0.02% |
| 2025/11/29 | $0.04420 | $0.05184 | $0.04114 |
$0.04277 | $11.84K | — | -3.24% |
| 2025/11/28 | $0.04219 | $0.04639 | $0.04034 |
$0.04405 | $13.62K | — | +4.41% |
| 2025/11/27 | $0.04150 | $0.04449 | $0.03988 |
$0.04219 | $11.63K | — | +1.66% |
| 2025/11/26 | $0.04068 | $0.04720 | $0.04026 |
$0.04164 | $12.22K | — | +2.36% |
| 2025/11/25 | $0.04121 | $0.04400 | $0.04024 |
$0.04068 | $5.84K | — | -1.29% |
| 2025/11/24 | $0.04084 | $0.04378 | $0.04024 |
$0.04106 | $6.48K | — | +0.54% |
| 2025/11/23 | $0.04082 | $0.04376 | $0.04043 |
$0.04070 | $10.45K | — | -0.29% |
| 2025/11/22 | $0.04155 | $0.04857 | $0.04025 |
$0.04082 | $10.19K | — | -1.76% |
| 2025/11/21 | $0.04327 | $0.04330 | $0.04024 |
$0.04141 | $9.40K | — | -4.30% |
| 2025/11/20 | $0.04465 | $0.05600 | $0.04073 |
$0.04367 | $13.10K | — | -2.19% |
| 2025/11/19 | $0.04198 | $0.04923 | $0.04130 |
$0.04241 | $17.54K | — | +1.02% |
| 2025/11/18 | $0.04303 | $0.04376 | $0.04050 |
$0.04211 | $11.17K | $4.21M | -2.14% |
| 2025/11/17 | $0.04600 | $0.06760 | $0.04165 |
$0.04303 | $12.29K | — | -6.46% |
| 2025/11/16 | $0.04732 | $0.04895 | $0.04546 |
$0.04615 | $9.23K | — | -2.47% |
| 2025/11/15 | $0.04548 | $0.04888 | $0.04548 |
$0.04747 | $10.14K | — | +4.38% |
| 2025/11/14 | $0.04975 | $0.06654 | $0.04488 |
$0.04548 | $11.86K | — | -8.58% |
| 2025/11/13 | $0.05164 | $0.05379 | $0.04896 |
$0.04975 | $9.26K | — | -3.66% |
| 2025/11/12 | $0.05545 | $0.05747 | $0.05130 |
$0.05164 | $10.08K | — | -6.87% |
| 2025/11/11 | $0.05516 | $0.06499 | $0.05387 |
$0.05527 | $9.94K | — | +0.20% |
市值 = 收盘价 × 当日流通量；本站自 2026/10/02 起记录流通量，此前日期为空。
用手机扫码下载 App