CoinXview PortfolioApp
CS
Mince: 1 241Burzy: 22Tržní kapitalizace: $2,54T +0,07%Objem 24h: $23,02BDominance: BTC 58,8% ETH 10,1%ETH gas: 0,07 gweiStrach a chamtivost: 44/100

Historie ceny UnitedHealth Ondo Tokenized (UNHON)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem UNHON. Zobrazeno posledních 365 dní.

Měsíční výnosy UNHON

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-13%+1,6%-6,5%+36%+3,2%+9,7%-0,2%-6,1%-5,6%+5,6%-0,6%—+18%
2025————————+13%-1,6%-2,9%-0,1%+8%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
09. 11. 2026$388,60$399,52$388,60 $395,02$25,65K+1.65%
08. 11. 2026$391,38$396,26$379,27 $388,60$7,50K-0.71%
07. 11. 2026$393,60$396,01$377,43 $386,52$26,37K-1.80%
06. 11. 2026$390,87$397,08$387,27 $392,63$178,53K+0.45%
05. 11. 2026$410,80$416,34$390,31 $390,31$137,52K-4.99%
04. 11. 2026$403,71$417,35$394,67 $410,86$189,88K+1.77%
03. 11. 2026$399,52$405,62$396,10 $403,49$134,45K+0.99%
02. 11. 2026$399,84$409,14$395,12 $399,69$143,78K-0.04%
01. 11. 2026$397,24$408,00$395,22 $399,13$5,05K+0.48%
31. 10. 2026$402,71$411,96$388,35 $396,44$17,17K-1.56%
30. 10. 2026$413,44$416,55$404,64 $404,64$137,59K-2.13%
29. 10. 2026$410,92$416,99$404,34 $412,61$130,74K+0.41%
28. 10. 2026$409,20$416,11$405,98 $411,82$140,95K+0.64%
27. 10. 2026$408,66$413,31$408,64 $409,73$145,57K+0.26%
26. 10. 2026$418,26$422,56$409,15 $409,87$119,17K-2.01%
25. 10. 2026$405,05$424,43$405,04 $420,31$9,17K+3.77%
24. 10. 2026$417,42$423,46$414,58 $421,19$187,61K+0.90%
23. 10. 2026$424,28$432,33$416,69 $417,88$143,64K-1.51%
22. 10. 2026$418,47$433,66$416,92 $424,31$208,69K+1.40%
21. 10. 2026$421,91$427,86$414,92 $417,49$113,27K-1.05%
20. 10. 2026$401,92$422,18$401,10 $419,76$29,62K+4.44%
19. 10. 2026$402,29$406,37$397,27 $402,29$23,36K+0.00%
18. 10. 2026$408,02$408,02$402,06 $402,29$3,63K-1.40%
17. 10. 2026$402,16$407,76$397,72 $407,76$21,38K+1.39%
16. 10. 2026$407,52$413,68$396,43 $400,88$119,13K-1.63%
15. 10. 2026$396,27$415,13$382,65 $408,50$80,38K+3.09%
14. 10. 2026$384,17$398,43$377,54 $395,34$45,35K+2.91%
13. 10. 2026$394,44$406,37$373,12 $383,39$26,82K-2.80%
12. 10. 2026$386,93$395,23$379,80 $395,23$85,98K+2.15%
11. 10. 2026$392,78$394,94$391,99 $394,14$4,84K+0.35%
10. 10. 2026$393,14$397,57$391,99 $392,78$12,84K-0.09%
09. 10. 2026$387,82$393,35$373,40 $388,22$261,73K+0.10%
08. 10. 2026$380,42$391,33$373,55 $377,14$200,45K-0.86%
07. 10. 2026$384,67$397,27$376,84 $384,66$236,74K-0.00%
06. 10. 2026$394,57$403,65$382,53 $384,67$187,63K-2.51%
05. 10. 2026$385,54$396,01$377,06 $386,74$142,18K+0.31%
04. 10. 2026$384,04$396,36$374,24 $381,76$2,09K-0.59%
03. 10. 2026$384,42$390,49$370,26 $381,08$7,93K-0.87%
02. 10. 2026$370,45$383,63$370,45 $380,87$160,13K+2.81%
01. 10. 2026$375,24$384,44$371,18 $373,51$146,66K-0.46%
30. 09. 2026$383,20$391,97$374,54 $376,54$147,36K-1.74%
29. 09. 2026$387,87$395,82$374,50 $382,99$203,30K-1.26%
28. 09. 2026$391,19$391,19$377,11 $386,66$132,93K-1.16%
27. 09. 2026$390,84$393,03$387,71 $391,19$20,01K+0.09%
26. 09. 2026$384,96$397,85$376,15 $391,64$26,68K+1.74%
25. 09. 2026$385,90$394,85$380,08 $385,31$194,92K-0.15%
24. 09. 2026$383,57$390,50$376,69 $383,65$255,95K+0.02%
23. 09. 2026$389,63$390,27$375,26 $380,12$174,53K-2.44%
22. 09. 2026$384,99$395,22$381,23 $381,36$197,56K-0.94%
21. 09. 2026$386,02$397,59$382,62 $385,60$129,22K-0.11%
20. 09. 2026$385,47$389,68$382,41 $384,14$1,57K-0.35%
19. 09. 2026$391,88$398,27$380,28 $385,47$65,74K-1.64%
18. 09. 2026$386,75$397,70$380,88 $385,92$189,41K-0.21%
17. 09. 2026$383,94$391,89$383,85 $384,89$214,53K+0.25%
16. 09. 2026$384,12$391,93$378,28 $384,59$189,13K+0.12%
15. 09. 2026$391,08$399,73$384,26 $385,03$186,20K-1.55%
14. 09. 2026$386,79$395,25$380,12 $391,94$166,64K+1.33%
13. 09. 2026$384,85$391,14$374,03 $383,06$7,91K-0.47%
12. 09. 2026$386,72$397,97$373,92 $384,85$28,49K-0.48%
11. 09. 2026$396,64$417,73$382,96 $386,07$239,34K-2.66%
10. 09. 2026$404,74$410,98$394,91 $395,60$235,72K-2.26%
09. 09. 2026$407,37$415,75$387,53 $401,20$298,88K-1.51%
08. 09. 2026$403,33$410,90$398,90 $408,57$182,57K+1.30%
07. 09. 2026$403,91$412,67$397,14 $406,29$17,61K+0.59%
06. 09. 2026$403,56$404,82$403,16 $403,72$4,07K+0.04%
05. 09. 2026$404,03$404,87$402,83 $404,38$7,41K+0.09%
04. 09. 2026$407,14$410,93$402,67 $403,58$235,85K-0.87%
03. 09. 2026$406,66$412,57$402,67 $407,67$151,49K+0.25%
02. 09. 2026$401,29$408,32$400,19 $406,80$162,26K+1.37%
01. 09. 2026$398,83$405,87$396,25 $403,38$186,11K+1.14%
31. 08. 2026$400,94$402,18$395,52 $397,17$147,05K-0.94%
30. 08. 2026$401,33$401,34$400,51 $400,84$19,15K-0.12%
29. 08. 2026$401,24$401,34$399,11 $401,34$19,00K+0.02%
28. 08. 2026$402,79$403,92$399,49 $399,49$143,70K-0.82%
27. 08. 2026$407,38$409,60$400,32 $402,44$236,78K-1.21%
26. 08. 2026$406,50$412,62$400,60 $407,57$264,43K+0.26%
25. 08. 2026$407,67$408,03$402,42 $403,96$160,98K-0.91%
24. 08. 2026$396,90$407,11$396,58 $406,33$183,95K+2.38%
23. 08. 2026$399,62$399,62$396,96 $399,62$3,25K+0.00%
22. 08. 2026$399,09$399,62$396,77 $399,62$7,49K+0.13%
21. 08. 2026$391,74$400,71$391,48 $398,07$184,71K+1.62%
20. 08. 2026$396,69$398,98$391,25 $391,48$164,87K-1.31%
19. 08. 2026$401,70$404,03$394,72 $396,46$160,15K-1.30%
18. 08. 2026$404,18$406,47$400,92 $401,18$152,49K-0.74%
17. 08. 2026$410,17$410,17$399,52 $402,51$145,38K-1.87%
16. 08. 2026$409,67$410,78$409,67 $410,20$11,53K+0.13%
15. 08. 2026$409,53$409,76$409,33 $409,66$26,51K+0.03%
14. 08. 2026$407,82$410,16$406,75 $409,56$178,61K+0.43%
13. 08. 2026$414,02$414,51$407,33 $407,72$108,29K-1.52%
12. 08. 2026$410,45$414,38$410,22 $414,08$116,46K+0.88%
11. 08. 2026$417,19$417,67$410,14 $410,44$126,21K-1.62%
10. 08. 2026$415,85$420,02$413,83 $417,01$144,09K+0.28%
09. 08. 2026$415,72$415,84$415,29 $415,84$38,72K+0.03%
08. 08. 2026$415,03$415,84$414,87 $415,61$36,55K+0.14%
07. 08. 2026$411,22$417,25$407,90 $414,90$153,31K+0.89%
06. 08. 2026$422,44$423,92$411,07 $411,39$148,48K-2.62%
05. 08. 2026$416,57$423,82$408,82 $422,37$172,68K+1.39%
04. 08. 2026$423,52$425,67$415,65 $416,51$136,12K-1.66%
03. 08. 2026$422,70$424,77$421,36 $423,16$94,09K+0.11%
02. 08. 2026$423,31$423,46$422,57 $422,85$14,70K-0.11%
01. 08. 2026$423,03$423,50$422,62 $423,44$11,41K+0.10%
31. 07. 2026$429,71$430,87$422,91 $422,93$174,40K-1.58%
30. 07. 2026$428,90$438,04$423,21 $430,70$247,45K+0.42%
29. 07. 2026$433,57$438,14$428,30 $428,73$180,10K-1.12%
28. 07. 2026$425,49$438,12$424,15 $433,57$183,79K+1.90%
27. 07. 2026$429,03$432,42$422,69 $425,03$124,25K-0.93%
26. 07. 2026$428,51$429,76$428,41 $429,05$4,23K+0.13%
25. 07. 2026$428,61$429,32$428,22 $428,48$16,57K-0.03%
24. 07. 2026$431,34$435,83$427,69 $428,60$184,74K-0.64%
23. 07. 2026$439,58$441,37$429,51 $431,83$155,65K-1.76%
22. 07. 2026$444,17$447,44$438,05 $439,35$198,18K-1.09%
21. 07. 2026$429,91$446,16$428,96 $444,32$182,02K+3.35%
20. 07. 2026$434,33$439,42$426,82 $429,95$211,40K-1.01%
19. 07. 2026$434,29$434,90$433,61 $434,47$3,11K+0.04%
18. 07. 2026$434,54$435,49$433,01 $433,96$8,26K-0.13%
17. 07. 2026$434,94$443,31$431,26 $434,94$260,37K+0.00%
16. 07. 2026$423,88$464,68$423,69 $435,06$237,17K+2.64%
15. 07. 2026$433,08$437,99$420,94 $423,83$271,55K-2.14%
14. 07. 2026$437,14$439,12$431,36 $433,08$130,62K-0.93%
13. 07. 2026$433,87$438,81$432,24 $436,84$164,44K+0.68%
12. 07. 2026$433,80$433,88$433,74 $433,86$17,88K+0.01%
11. 07. 2026$433,16$433,88$432,53 $433,75$4,45K+0.14%
10. 07. 2026$440,09$441,10$432,66 $433,13$125,98K-1.58%
09. 07. 2026$433,36$441,71$430,05 $440,13$154,02K+1.56%
08. 07. 2026$435,57$438,08$432,92 $433,12$203,25K-0.56%
07. 07. 2026$426,57$436,06$424,78 $435,68$445,38K+2.14%
06. 07. 2026$432,73$434,59$423,05 $426,57$300,82K-1.42%
05. 07. 2026$432,66$433,00$432,54 $432,68$2,92K+0.00%
04. 07. 2026$432,60$433,28$432,54 $432,54$4,57K-0.01%
03. 07. 2026$432,21$433,12$431,99 $432,86$2,95K+0.15%
02. 07. 2026$434,54$437,54$431,10 $432,21$248,21K-0.54%
01. 07. 2026$423,58$435,39$423,57 $434,13$476,27K+2.49%
30. 06. 2026$427,38$429,61$422,85 $423,59$228,02K-0.89%
29. 06. 2026$436,14$438,04$425,17 $427,90$543,86K-1.89%
28. 06. 2026$435,95$436,15$435,95 $436,15$33,64K+0.05%
27. 06. 2026$434,88$435,87$434,82 $435,87$26,28K+0.23%
26. 06. 2026$424,12$435,38$422,86 $435,15$773,61K+2.60%
25. 06. 2026$412,93$424,97$412,33 $423,92$424,32K+2.66%
24. 06. 2026$416,38$417,84$409,32 $412,60$214,55K-0.91%
23. 06. 2026$414,69$416,79$412,08 $416,61$125,10K+0.46%
22. 06. 2026$409,15$416,53$407,57 $414,67$273,47K+1.35%
21. 06. 2026$408,85$408,94$408,78 $408,78$8,20K-0.02%
20. 06. 2026$408,21$408,91$408,20 $408,88$1,05K+0.16%
19. 06. 2026$408,63$408,63$408,19 $408,21$3,89K-0.10%
18. 06. 2026$408,38$412,97$406,76 $408,64$297,97K+0.06%
17. 06. 2026$415,72$416,75$407,25 $407,73$214,25K-1.92%
16. 06. 2026$419,45$419,45$415,40 $415,83$137,48K-0.86%
15. 06. 2026$415,25$421,70$408,50 $419,28$265,58K+0.97%
14. 06. 2026$415,08$415,31$415,08 $415,24$933,85+0.04%
13. 06. 2026$414,10$415,15$413,99 $414,96$4,02K+0.21%
12. 06. 2026$411,88$414,17$410,09 $414,05$129,48K+0.53%
11. 06. 2026$411,80$414,82$410,75 $411,64$147,47K-0.04%
10. 06. 2026$417,90$420,38$411,45 $411,73$401,88K-1.48%
09. 06. 2026$412,76$418,64$411,56 $418,01$397,64K+1.27%
08. 06. 2026$403,41$413,91$399,84 $413,27$410,76K+2.44%
07. 06. 2026$403,11$403,13$401,26 $402,64$3,66K-0.12%
06. 06. 2026$402,54$402,86$401,26 $402,47$5,03K-0.02%
05. 06. 2026$402,94$408,30$401,76 $402,45$422,30K-0.12%
04. 06. 2026$383,36$405,92$382,23 $403,16$904,46K+5.16%
03. 06. 2026$382,75$392,24$382,61 $383,36$316,68K+0.16%
02. 06. 2026$384,65$384,90$381,27 $382,85$203,44K-0.47%
01. 06. 2026$386,31$387,99$382,53 $385,00$209,59K-0.34%
31. 05. 2026$386,10$386,47$384,25 $386,36$7,39K+0.07%
30. 05. 2026$386,02$386,17$385,80 $386,05$2,30K+0.01%
29. 05. 2026$388,30$388,79$382,37 $385,72$244,43K-0.66%
28. 05. 2026$389,71$394,39$387,57 $388,45$209,03K-0.32%
27. 05. 2026$382,84$389,93$381,62 $389,77$364,28K+1.81%
26. 05. 2026$393,98$395,22$382,81 $382,84$467,32K-2.83%
25. 05. 2026$393,60$394,12$393,60 $393,88$2,71K+0.07%
24. 05. 2026$394,32$394,32$393,50 $393,61$7,29K-0.18%
23. 05. 2026$393,50$394,32$393,50 $394,12$31,04K+0.16%
22. 05. 2026$387,78$395,79$387,22 $393,46$294,88K+1.46%
21. 05. 2026$388,28$391,49$386,89 $387,77$170,15K-0.13%
20. 05. 2026$393,19$397,79$387,22 $388,53$498,72K-1.19%
19. 05. 2026$396,52$400,54$392,90 $393,23$400,87K-0.83%
18. 05. 2026$380,55$397,57$374,55 $396,58$1,10M+4.21%
17. 05. 2026$380,25$381,38$380,10 $380,57$15,31K+0.08%
16. 05. 2026$380,78$382,16$379,71 $379,71$47,37K-0.28%
15. 05. 2026$405,49$405,49$380,45 $380,45$676,27K-6.18%
14. 05. 2026$407,10$407,69$401,86 $405,09$256,04K-0.49%
13. 05. 2026$401,76$409,80$397,04 $406,13$490,29K+1.09%
12. 05. 2026$389,60$402,49$387,74 $401,25$399,31K+2.99%
11. 05. 2026$383,46$389,70$382,57 $389,34$314,09K+1.53%
10. 05. 2026$383,61$385,39$383,36 $385,13$13,84K+0.40%
09. 05. 2026$383,82$385,31$383,61 $383,61$14,51K-0.05%
08. 05. 2026$373,75$385,26$372,54 $384,79$175,49K+2.95%
07. 05. 2026$371,56$374,62$369,67 $373,69$153,96K+0.57%
06. 05. 2026$368,43$373,42$363,00 $369,68$389,58K+0.34%
05. 05. 2026$374,94$375,96$366,70 $367,48$174,50K-1.99%
04. 05. 2026$374,35$376,21$370,85 $375,70$124,59K+0.36%
03. 05. 2026$374,20$374,20$372,50 $372,89$14,63K-0.35%
02. 05. 2026$373,57$374,61$372,49 $372,50$12,27K-0.29%
01. 05. 2026$374,43$377,24$373,04 $373,86$144,21K-0.15%
30. 04. 2026$374,10$376,86$368,90 $374,12$243,72K+0.01%
29. 04. 2026$374,75$376,14$369,48 $373,34$143,58K-0.38%
28. 04. 2026$358,13$374,85$357,90 $372,31$311,58K+3.96%
27. 04. 2026$358,11$359,96$354,13 $358,29$177,31K+0.05%
26. 04. 2026$358,45$358,75$357,92 $357,92$208,20-0.15%
25. 04. 2026$359,63$359,93$358,45 $358,85$11,95K-0.22%
24. 04. 2026$357,22$360,43$355,44 $359,65$157,29K+0.68%
23. 04. 2026$358,32$360,76$354,26 $358,64$224,67K+0.09%
22. 04. 2026$350,74$362,68$348,31 $356,89$301,48K+1.75%
21. 04. 2026$328,54$361,79$327,71 $350,41$696,29K+6.66%
20. 04. 2026$327,55$329,35$324,17 $329,35$213,74K+0.55%
19. 04. 2026$327,78$329,13$327,66 $327,78$5,40K+0.00%
18. 04. 2026$327,65$329,20$327,65 $328,99$3,16K+0.41%
17. 04. 2026$321,97$329,35$320,65 $327,87$316,37K+1.83%
16. 04. 2026$319,33$322,93$317,27 $321,76$225,01K+0.76%
15. 04. 2026$318,92$320,65$316,14 $319,26$187,64K+0.11%
14. 04. 2026$317,50$324,27$315,05 $319,28$259,10K+0.56%
13. 04. 2026$309,53$317,85$306,22 $317,57$360,12K+2.60%
12. 04. 2026$308,41$309,54$308,40 $308,40$11,93K-0.00%
11. 04. 2026$309,49$309,54$308,40 $309,54$25,96K+0.02%
10. 04. 2026$310,60$313,91$308,40 $309,93$422,29K-0.22%
09. 04. 2026$308,41$311,77$307,31 $311,15$521,04K+0.89%
08. 04. 2026$315,02$325,13$308,41 $309,69$1,41M-1.69%
07. 04. 2026$306,98$317,24$300,08 $315,02$2,22M+2.62%
06. 04. 2026$279,27$319,12$279,27 $308,01$1,86M+10.29%
05. 04. 2026$281,24$281,24$279,36 $279,36$24,68K-0.67%
04. 04. 2026$280,57$281,24$279,38 $279,38$34,61K-0.42%
03. 04. 2026$280,81$281,25$280,56 $281,24$15,47K+0.15%
02. 04. 2026$277,35$282,27$273,40 $281,05$446,87K+1.33%
01. 04. 2026$275,34$279,08$273,55 $277,69$598,59K+0.85%
31. 03. 2026$265,70$275,34$264,05 $274,75$271,64K+3.41%
30. 03. 2026$261,13$266,28$258,42 $264,21$444,33K+1.18%
29. 03. 2026$261,14$261,63$260,70 $260,71$14,56K-0.16%
28. 03. 2026$261,59$261,63$260,71 $261,08$7,75K-0.19%
27. 03. 2026$272,39$273,39$260,16 $261,09$611,69K-4.15%
26. 03. 2026$273,87$278,28$270,66 $271,43$684,33K-0.89%
25. 03. 2026$277,29$278,86$271,67 $273,47$434,62K-1.38%
24. 03. 2026$274,33$277,28$272,43 $276,34$454,51K+0.73%
23. 03. 2026$283,01$284,26$273,25 $273,58$1,20M-3.33%
22. 03. 2026$283,01$283,07$283,00 $283,07$18,19K+0.02%
21. 03. 2026$282,37$283,01$281,84 $283,01$18,42K+0.23%
20. 03. 2026$284,27$287,07$280,26 $282,48$256,28K-0.63%
19. 03. 2026$288,13$291,39$284,26 $284,98$446,32K-1.09%
18. 03. 2026$292,43$293,37$287,30 $288,06$467,81K-1.49%
17. 03. 2026$289,35$292,43$288,33 $291,94$379,13K+0.90%
16. 03. 2026$285,40$291,40$284,27 $289,47$624,01K+1.43%
15. 03. 2026$285,40$286,27$285,15 $285,40$13,35K+0.00%
14. 03. 2026$286,27$286,27$285,15 $285,16$17,81K-0.39%
13. 03. 2026$281,56$286,28$280,26 $286,25$374,86K+1.67%
12. 03. 2026$287,30$289,35$280,58 $281,52$373,23K-2.01%
11. 03. 2026$286,99$290,37$285,28 $288,37$397,69K+0.48%
10. 03. 2026$288,24$290,82$283,25 $286,30$510,34K-0.67%
09. 03. 2026$287,30$289,24$282,92 $287,62$434,11K+0.11%
08. 03. 2026$288,50$288,89$287,96 $288,18$43,20K-0.11%
07. 03. 2026$288,33$288,89$288,03 $288,49$15,08K+0.06%
06. 03. 2026$290,47$293,46$286,28 $288,44$309,63K-0.70%
05. 03. 2026$293,87$294,45$289,35 $290,98$234,82K-0.98%
04. 03. 2026$291,85$296,61$288,39 $293,88$357,06K+0.70%
03. 03. 2026$295,39$296,35$287,51 $290,89$399,66K-1.52%
02. 03. 2026$294,26$297,68$286,00 $296,26$436,56K+0.68%
01. 03. 2026$293,98$294,99$293,97 $293,97$18,13K-0.00%
28. 02. 2026$294,56$295,26$293,98 $293,98$19,16K-0.20%
27. 02. 2026$289,79$296,61$287,30 $294,56$400,19K+1.65%
26. 02. 2026$286,27$297,82$285,31 $289,79$1,07M+1.23%
25. 02. 2026$275,89$286,86$275,39 $285,62$1,12M+3.53%
24. 02. 2026$284,27$286,16$274,79 $276,46$1,02M-2.75%
23. 02. 2026$290,47$293,46$284,27 $284,27$715,19K-2.13%
22. 02. 2026$290,87$292,09$290,46 $290,47$24,52K-0.14%
21. 02. 2026$291,45$292,29$290,38 $292,09$20,79K+0.22%
20. 02. 2026$291,74$292,64$288,35 $292,25$426,03K+0.17%
19. 02. 2026$290,74$292,43$289,37 $291,74$583,69K+0.34%
18. 02. 2026$292,42$293,47$289,50 $290,80$597,47K-0.55%
17. 02. 2026$293,47$296,61$291,40 $292,61$841,45K-0.29%
16. 02. 2026$293,74$294,03$293,47 $293,47$23,64K-0.09%
15. 02. 2026$294,03$294,04$293,74 $294,03$31,47K+0.00%
14. 02. 2026$294,82$295,94$293,74 $293,74$120,08K-0.37%
13. 02. 2026$286,35$296,37$285,29 $294,82$1,47M+2.96%
12. 02. 2026$281,16$288,57$278,55 $286,35$940,77K+1.85%
11. 02. 2026$276,26$282,25$274,36 $281,67$1,58M+1.96%
10. 02. 2026$278,27$281,60$275,34 $275,48$1,37M-1.00%
09. 02. 2026$277,99$282,33$277,17 $278,60$932,47K+0.22%
08. 02. 2026$279,02$279,04$277,16 $277,99$36,18K-0.37%
07. 02. 2026$278,79$279,07$277,16 $277,79$79,62K-0.36%
06. 02. 2026$262,29$280,26$260,73 $278,79$2,34M+6.29%
05. 02. 2026$278,31$279,27$261,17 $263,53$1,59M-5.31%
04. 02. 2026$285,92$288,00$277,29 $277,83$1,35M-2.83%
03. 02. 2026$288,94$290,37$281,65 $285,95$1,46M-1.03%
02. 02. 2026$288,35$292,65$283,64 $288,32$474,90K-0.01%
01. 02. 2026$289,31$289,39$288,32 $288,88$57,30K-0.15%
31. 01. 2026$289,83$289,95$288,70 $289,35$105,43K-0.17%
30. 01. 2026$294,65$295,28$287,79 $289,83$721,93K-1.64%
29. 01. 2026$296,10$298,27$292,43 $294,55$1,04M-0.52%
28. 01. 2026$286,88$298,23$285,04 $296,10$751,35K+3.21%
27. 01. 2026$324,21$332,78$283,25 $286,42$1,16M-11.66%
26. 01. 2026$356,24$358,58$318,55 $324,21$662,26K-8.99%
25. 01. 2026$356,24$359,22$356,23 $356,24$26,41K+0.00%
24. 01. 2026$358,37$359,21$356,23 $359,20$61,20K+0.23%
23. 01. 2026$356,87$360,51$355,28 $358,30$327,27K+0.40%
22. 01. 2026$350,08$358,08$347,82 $356,43$505,74K+1.81%
21. 01. 2026$339,72$351,85$338,74 $350,08$416,05K+3.05%
20. 01. 2026$334,98$342,68$328,95 $339,17$376,68K+1.25%
19. 01. 2026$334,66$335,00$332,25 $334,66$33,44K+0.00%
18. 01. 2026$334,99$335,05$332,71 $334,66$39,43K-0.10%
17. 01. 2026$333,70$335,00$332,23 $334,10$60,56K+0.12%
16. 01. 2026$341,79$342,69$332,52 $334,08$399,52K-2.26%
15. 01. 2026$337,32$342,71$331,78 $341,94$632,86K+1.37%
14. 01. 2026$337,84$342,44$335,37 $337,11$519,83K-0.22%
13. 01. 2026$342,49$346,26$330,38 $337,79$622,86K-1.37%
12. 01. 2026$347,46$347,62$338,22 $342,73$661,21K-1.36%
11. 01. 2026$347,24$347,59$345,12 $347,25$35,81K+0.00%
10. 01. 2026$346,78$347,69$344,99 $347,57$102,92K+0.23%
09. 01. 2026$352,92$353,12$345,37 $346,38$714,08K-1.85%
08. 01. 2026$344,16$355,94$342,60 $352,93$559,99K+2.55%
07. 01. 2026$351,78$352,88$340,93 $344,32$425,13K-2.12%
06. 01. 2026$345,27$355,77$344,12 $351,90$660,48K+1.92%
05. 01. 2026$340,39$350,00$336,57 $345,50$1,04M+1.50%
04. 01. 2026$337,99$340,40$337,82 $339,96$48,51K+0.58%
03. 01. 2026$340,00$340,40$337,81 $339,53$106,90K-0.14%
02. 01. 2026$333,04$342,70$330,88 $339,87$914,60K+2.05%
01. 01. 2026$331,95$333,19$330,66 $333,04$85,22K+0.33%
31. 12. 2025$335,06$335,67$331,79 $331,94$939,11K-0.93%
30. 12. 2025$330,02$339,00$330,01 $334,48$935,99K+1.35%
29. 12. 2025$334,64$337,11$329,62 $330,07$1,06M-1.37%
28. 12. 2025$334,87$335,01$332,88 $334,64$45,70K-0.07%
27. 12. 2025$334,21$335,01$332,69 $334,03$93,04K-0.05%
26. 12. 2025$330,94$334,91$329,77 $334,03$847,24K+0.93%
25. 12. 2025$330,95$331,00$329,23 $330,92$56,44K-0.01%
24. 12. 2025$327,24$331,87$326,65 $330,96$737,78K+1.14%
23. 12. 2025$327,23$331,01$326,18 $327,22$1,07M-0.00%
22. 12. 2025$330,28$332,94$325,53 $327,37$1,01M-0.88%
21. 12. 2025$329,50$330,34$328,45 $329,27$47,36K-0.07%
20. 12. 2025$330,10$330,33$328,50 $329,89$92,53K-0.06%
19. 12. 2025$330,04$337,48$328,66 $330,06$911,71K+0.01%
18. 12. 2025$333,72$335,27$327,16 $330,09$1,16M-1.09%
17. 12. 2025$337,18$338,82$332,92 $333,45$804,03K-1.11%
16. 12. 2025$342,54$343,39$333,55 $337,29$739,79K-1.53%
15. 12. 2025$343,14$347,83$340,04 $343,19$1,46M+0.01%
14. 12. 2025$343,52$343,53$343,14 $343,14$104,51K-0.11%
13. 12. 2025$344,26$344,71$343,16 $343,52$130,83K-0.21%
12. 12. 2025$339,60$347,93$338,81 $344,31$1,23M+1.39%
11. 12. 2025$330,37$342,36$327,26 $339,46$1,39M+2.75%
10. 12. 2025$325,85$332,65$323,47 $330,47$812,29K+1.42%
09. 12. 2025$326,27$328,51$325,10 $325,85$699,46K-0.13%
08. 12. 2025$332,31$334,08$325,59 $326,14$1,24M-1.86%
07. 12. 2025$331,92$332,31$331,53 $331,80$51,46K-0.04%
06. 12. 2025$331,89$332,31$331,53 $331,80$140,64K-0.03%
05. 12. 2025$334,35$338,06$329,93 $332,10$936,87K-0.67%
04. 12. 2025$342,51$342,91$330,25 $334,35$2,24M-2.38%
03. 12. 2025$326,18$342,53$325,29 $342,22$2,52M+4.92%
02. 12. 2025$323,98$330,33$322,94 $326,18$1,85M+0.68%
01. 12. 2025$332,21$333,52$323,63 $323,97$2,28M-2.48%
30. 11. 2025$331,20$332,57$330,61 $332,07$25,00K+0.26%
29. 11. 2025$330,34$332,53$330,27 $331,31$34,29K+0.29%
28. 11. 2025$332,81$334,55$329,97 $331,07$362,14K-0.52%
27. 11. 2025$332,04$333,94$331,87 $332,95$68,37K+0.27%
26. 11. 2025$328,59$334,16$326,30 $332,02$1,29M+1.04%
25. 11. 2025$320,43$330,09$319,35 $329,34$1,28M+2.78%
24. 11. 2025$320,71$330,39$318,70 $320,29$1,48M-0.13%
23. 11. 2025$320,15$321,86$320,14 $320,43$35,55K+0.09%
22. 11. 2025$321,00$323,04$320,14 $320,15$118,31K-0.26%
21. 11. 2025$310,36$324,90$307,68 $321,23$1,50M+3.50%
20. 11. 2025$310,64$315,97$308,92 $310,17$1,70M-0.15%
19. 11. 2025$313,35$316,28$305,75 $310,64$84,59K-0.86%
18. 11. 2025$320,90$324,46$310,44 $313,35$106,25K-2.35%
17. 11. 2025$321,59$329,49$319,79 $320,90$1,21M-0.21%
16. 11. 2025$321,58$323,15$321,58 $321,59$21,98K+0.00%
15. 11. 2025$322,72$323,14$320,31 $323,14$67,68K+0.13%
14. 11. 2025$332,63$334,38$319,06 $322,72$1,09M-2.98%
13. 11. 2025$341,72$344,14$331,71 $333,30$879,09K-2.46%
12. 11. 2025$329,90$344,90$328,95 $341,72$446,11K+3.58%
11. 11. 2025$322,06$330,34$321,39 $329,90$898,75K+2.43%
Všechny sekce