Mit dem Handy scannen und App holenUnitedHealth Ondo Tokenized (UNHON) Kursverlauf
Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten UNHON-Volumen. Angezeigt werden die letzten 365 Tage.
Monatsrenditen UNHON
| Jahr | Jan. | Feb. | Mär | Apr. | Mai | Juni | Juli | Aug. | Sept. | Okt | Nov. | Dez | Ganzes Jahr |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13% | +1,6% | -6,5% | +36% | +3,2% | +9,7% | -0,2% | -6,1% | -5,6% | +5,6% | -0,6% | — | +18% |
| 2025 | — | — | — | — | — | — | — | — | +13% | -1,6% | -2,9% | -0,1% | +8% |
Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.
Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)
| Datum | Schließen | Änderung |
|---|---|---|
| 09.11.2026 | $395,02 | +1.65% |
| 08.11.2026 | $388,60 | -0.71% |
| 07.11.2026 | $386,52 | -1.80% |
| 06.11.2026 | $392,63 | +0.45% |
| 05.11.2026 | $390,31 | -4.99% |
| 04.11.2026 | $410,86 | +1.77% |
| 03.11.2026 | $403,49 | +0.99% |
| 02.11.2026 | $399,69 | -0.04% |
| 01.11.2026 | $399,13 | +0.48% |
| 31.10.2026 | $396,44 | -1.56% |
| 30.10.2026 | $404,64 | -2.13% |
| 29.10.2026 | $412,61 | +0.41% |
| 28.10.2026 | $411,82 | +0.64% |
| 27.10.2026 | $409,73 | +0.26% |
| 26.10.2026 | $409,87 | -2.01% |
| 25.10.2026 | $420,31 | +3.77% |
| 24.10.2026 | $421,19 | +0.90% |
| 23.10.2026 | $417,88 | -1.51% |
| 22.10.2026 | $424,31 | +1.40% |
| 21.10.2026 | $417,49 | -1.05% |
| 20.10.2026 | $419,76 | +4.44% |
| 19.10.2026 | $402,29 | +0.00% |
| 18.10.2026 | $402,29 | -1.40% |
| 17.10.2026 | $407,76 | +1.39% |
| 16.10.2026 | $400,88 | -1.63% |
| 15.10.2026 | $408,50 | +3.09% |
| 14.10.2026 | $395,34 | +2.91% |
| 13.10.2026 | $383,39 | -2.80% |
| 12.10.2026 | $395,23 | +2.15% |
| 11.10.2026 | $394,14 | +0.35% |
| 10.10.2026 | $392,78 | -0.09% |
| 09.10.2026 | $388,22 | +0.10% |
| 08.10.2026 | $377,14 | -0.86% |
| 07.10.2026 | $384,66 | -0.00% |
| 06.10.2026 | $384,67 | -2.51% |
| 05.10.2026 | $386,74 | +0.31% |
| 04.10.2026 | $381,76 | -0.59% |
| 03.10.2026 | $381,08 | -0.87% |
| 02.10.2026 | $380,87 | +2.81% |
| 01.10.2026 | $373,51 | -0.46% |
| 30.09.2026 | $376,54 | -1.74% |
| 29.09.2026 | $382,99 | -1.26% |
| 28.09.2026 | $386,66 | -1.16% |
| 27.09.2026 | $391,19 | +0.09% |
| 26.09.2026 | $391,64 | +1.74% |
| 25.09.2026 | $385,31 | -0.15% |
| 24.09.2026 | $383,65 | +0.02% |
| 23.09.2026 | $380,12 | -2.44% |
| 22.09.2026 | $381,36 | -0.94% |
| 21.09.2026 | $385,60 | -0.11% |
| 20.09.2026 | $384,14 | -0.35% |
| 19.09.2026 | $385,47 | -1.64% |
| 18.09.2026 | $385,92 | -0.21% |
| 17.09.2026 | $384,89 | +0.25% |
| 16.09.2026 | $384,59 | +0.12% |
| 15.09.2026 | $385,03 | -1.55% |
| 14.09.2026 | $391,94 | +1.33% |
| 13.09.2026 | $383,06 | -0.47% |
| 12.09.2026 | $384,85 | -0.48% |
| 11.09.2026 | $386,07 | -2.66% |
| 10.09.2026 | $395,60 | -2.26% |
| 09.09.2026 | $401,20 | -1.51% |
| 08.09.2026 | $408,57 | +1.30% |
| 07.09.2026 | $406,29 | +0.59% |
| 06.09.2026 | $403,72 | +0.04% |
| 05.09.2026 | $404,38 | +0.09% |
| 04.09.2026 | $403,58 | -0.87% |
| 03.09.2026 | $407,67 | +0.25% |
| 02.09.2026 | $406,80 | +1.37% |
| 01.09.2026 | $403,38 | +1.14% |
| 31.08.2026 | $397,17 | -0.94% |
| 30.08.2026 | $400,84 | -0.12% |
| 29.08.2026 | $401,34 | +0.02% |
| 28.08.2026 | $399,49 | -0.82% |
| 27.08.2026 | $402,44 | -1.21% |
| 26.08.2026 | $407,57 | +0.26% |
| 25.08.2026 | $403,96 | -0.91% |
| 24.08.2026 | $406,33 | +2.38% |
| 23.08.2026 | $399,62 | +0.00% |
| 22.08.2026 | $399,62 | +0.13% |
| 21.08.2026 | $398,07 | +1.62% |
| 20.08.2026 | $391,48 | -1.31% |
| 19.08.2026 | $396,46 | -1.30% |
| 18.08.2026 | $401,18 | -0.74% |
| 17.08.2026 | $402,51 | -1.87% |
| 16.08.2026 | $410,20 | +0.13% |
| 15.08.2026 | $409,66 | +0.03% |
| 14.08.2026 | $409,56 | +0.43% |
| 13.08.2026 | $407,72 | -1.52% |
| 12.08.2026 | $414,08 | +0.88% |
| 11.08.2026 | $410,44 | -1.62% |
| 10.08.2026 | $417,01 | +0.28% |
| 09.08.2026 | $415,84 | +0.03% |
| 08.08.2026 | $415,61 | +0.14% |
| 07.08.2026 | $414,90 | +0.89% |
| 06.08.2026 | $411,39 | -2.62% |
| 05.08.2026 | $422,37 | +1.39% |
| 04.08.2026 | $416,51 | -1.66% |
| 03.08.2026 | $423,16 | +0.11% |
| 02.08.2026 | $422,85 | -0.11% |
| 01.08.2026 | $423,44 | +0.10% |
| 31.07.2026 | $422,93 | -1.58% |
| 30.07.2026 | $430,70 | +0.42% |
| 29.07.2026 | $428,73 | -1.12% |
| 28.07.2026 | $433,57 | +1.90% |
| 27.07.2026 | $425,03 | -0.93% |
| 26.07.2026 | $429,05 | +0.13% |
| 25.07.2026 | $428,48 | -0.03% |
| 24.07.2026 | $428,60 | -0.64% |
| 23.07.2026 | $431,83 | -1.76% |
| 22.07.2026 | $439,35 | -1.09% |
| 21.07.2026 | $444,32 | +3.35% |
| 20.07.2026 | $429,95 | -1.01% |
| 19.07.2026 | $434,47 | +0.04% |
| 18.07.2026 | $433,96 | -0.13% |
| 17.07.2026 | $434,94 | +0.00% |
| 16.07.2026 | $435,06 | +2.64% |
| 15.07.2026 | $423,83 | -2.14% |
| 14.07.2026 | $433,08 | -0.93% |
| 13.07.2026 | $436,84 | +0.68% |
| 12.07.2026 | $433,86 | +0.01% |
| 11.07.2026 | $433,75 | +0.14% |
| 10.07.2026 | $433,13 | -1.58% |
| 09.07.2026 | $440,13 | +1.56% |
| 08.07.2026 | $433,12 | -0.56% |
| 07.07.2026 | $435,68 | +2.14% |
| 06.07.2026 | $426,57 | -1.42% |
| 05.07.2026 | $432,68 | +0.00% |
| 04.07.2026 | $432,54 | -0.01% |
| 03.07.2026 | $432,86 | +0.15% |
| 02.07.2026 | $432,21 | -0.54% |
| 01.07.2026 | $434,13 | +2.49% |
| 30.06.2026 | $423,59 | -0.89% |
| 29.06.2026 | $427,90 | -1.89% |
| 28.06.2026 | $436,15 | +0.05% |
| 27.06.2026 | $435,87 | +0.23% |
| 26.06.2026 | $435,15 | +2.60% |
| 25.06.2026 | $423,92 | +2.66% |
| 24.06.2026 | $412,60 | -0.91% |
| 23.06.2026 | $416,61 | +0.46% |
| 22.06.2026 | $414,67 | +1.35% |
| 21.06.2026 | $408,78 | -0.02% |
| 20.06.2026 | $408,88 | +0.16% |
| 19.06.2026 | $408,21 | -0.10% |
| 18.06.2026 | $408,64 | +0.06% |
| 17.06.2026 | $407,73 | -1.92% |
| 16.06.2026 | $415,83 | -0.86% |
| 15.06.2026 | $419,28 | +0.97% |
| 14.06.2026 | $415,24 | +0.04% |
| 13.06.2026 | $414,96 | +0.21% |
| 12.06.2026 | $414,05 | +0.53% |
| 11.06.2026 | $411,64 | -0.04% |
| 10.06.2026 | $411,73 | -1.48% |
| 09.06.2026 | $418,01 | +1.27% |
| 08.06.2026 | $413,27 | +2.44% |
| 07.06.2026 | $402,64 | -0.12% |
| 06.06.2026 | $402,47 | -0.02% |
| 05.06.2026 | $402,45 | -0.12% |
| 04.06.2026 | $403,16 | +5.16% |
| 03.06.2026 | $383,36 | +0.16% |
| 02.06.2026 | $382,85 | -0.47% |
| 01.06.2026 | $385,00 | -0.34% |
| 31.05.2026 | $386,36 | +0.07% |
| 30.05.2026 | $386,05 | +0.01% |
| 29.05.2026 | $385,72 | -0.66% |
| 28.05.2026 | $388,45 | -0.32% |
| 27.05.2026 | $389,77 | +1.81% |
| 26.05.2026 | $382,84 | -2.83% |
| 25.05.2026 | $393,88 | +0.07% |
| 24.05.2026 | $393,61 | -0.18% |
| 23.05.2026 | $394,12 | +0.16% |
| 22.05.2026 | $393,46 | +1.46% |
| 21.05.2026 | $387,77 | -0.13% |
| 20.05.2026 | $388,53 | -1.19% |
| 19.05.2026 | $393,23 | -0.83% |
| 18.05.2026 | $396,58 | +4.21% |
| 17.05.2026 | $380,57 | +0.08% |
| 16.05.2026 | $379,71 | -0.28% |
| 15.05.2026 | $380,45 | -6.18% |
| 14.05.2026 | $405,09 | -0.49% |
| 13.05.2026 | $406,13 | +1.09% |
| 12.05.2026 | $401,25 | +2.99% |
| 11.05.2026 | $389,34 | +1.53% |
| 10.05.2026 | $385,13 | +0.40% |
| 09.05.2026 | $383,61 | -0.05% |
| 08.05.2026 | $384,79 | +2.95% |
| 07.05.2026 | $373,69 | +0.57% |
| 06.05.2026 | $369,68 | +0.34% |
| 05.05.2026 | $367,48 | -1.99% |
| 04.05.2026 | $375,70 | +0.36% |
| 03.05.2026 | $372,89 | -0.35% |
| 02.05.2026 | $372,50 | -0.29% |
| 01.05.2026 | $373,86 | -0.15% |
| 30.04.2026 | $374,12 | +0.01% |
| 29.04.2026 | $373,34 | -0.38% |
| 28.04.2026 | $372,31 | +3.96% |
| 27.04.2026 | $358,29 | +0.05% |
| 26.04.2026 | $357,92 | -0.15% |
| 25.04.2026 | $358,85 | -0.22% |
| 24.04.2026 | $359,65 | +0.68% |
| 23.04.2026 | $358,64 | +0.09% |
| 22.04.2026 | $356,89 | +1.75% |
| 21.04.2026 | $350,41 | +6.66% |
| 20.04.2026 | $329,35 | +0.55% |
| 19.04.2026 | $327,78 | +0.00% |
| 18.04.2026 | $328,99 | +0.41% |
| 17.04.2026 | $327,87 | +1.83% |
| 16.04.2026 | $321,76 | +0.76% |
| 15.04.2026 | $319,26 | +0.11% |
| 14.04.2026 | $319,28 | +0.56% |
| 13.04.2026 | $317,57 | +2.60% |
| 12.04.2026 | $308,40 | -0.00% |
| 11.04.2026 | $309,54 | +0.02% |
| 10.04.2026 | $309,93 | -0.22% |
| 09.04.2026 | $311,15 | +0.89% |
| 08.04.2026 | $309,69 | -1.69% |
| 07.04.2026 | $315,02 | +2.62% |
| 06.04.2026 | $308,01 | +10.29% |
| 05.04.2026 | $279,36 | -0.67% |
| 04.04.2026 | $279,38 | -0.42% |
| 03.04.2026 | $281,24 | +0.15% |
| 02.04.2026 | $281,05 | +1.33% |
| 01.04.2026 | $277,69 | +0.85% |
| 31.03.2026 | $274,75 | +3.41% |
| 30.03.2026 | $264,21 | +1.18% |
| 29.03.2026 | $260,71 | -0.16% |
| 28.03.2026 | $261,08 | -0.19% |
| 27.03.2026 | $261,09 | -4.15% |
| 26.03.2026 | $271,43 | -0.89% |
| 25.03.2026 | $273,47 | -1.38% |
| 24.03.2026 | $276,34 | +0.73% |
| 23.03.2026 | $273,58 | -3.33% |
| 22.03.2026 | $283,07 | +0.02% |
| 21.03.2026 | $283,01 | +0.23% |
| 20.03.2026 | $282,48 | -0.63% |
| 19.03.2026 | $284,98 | -1.09% |
| 18.03.2026 | $288,06 | -1.49% |
| 17.03.2026 | $291,94 | +0.90% |
| 16.03.2026 | $289,47 | +1.43% |
| 15.03.2026 | $285,40 | +0.00% |
| 14.03.2026 | $285,16 | -0.39% |
| 13.03.2026 | $286,25 | +1.67% |
| 12.03.2026 | $281,52 | -2.01% |
| 11.03.2026 | $288,37 | +0.48% |
| 10.03.2026 | $286,30 | -0.67% |
| 09.03.2026 | $287,62 | +0.11% |
| 08.03.2026 | $288,18 | -0.11% |
| 07.03.2026 | $288,49 | +0.06% |
| 06.03.2026 | $288,44 | -0.70% |
| 05.03.2026 | $290,98 | -0.98% |
| 04.03.2026 | $293,88 | +0.70% |
| 03.03.2026 | $290,89 | -1.52% |
| 02.03.2026 | $296,26 | +0.68% |
| 01.03.2026 | $293,97 | -0.00% |
| 28.02.2026 | $293,98 | -0.20% |
| 27.02.2026 | $294,56 | +1.65% |
| 26.02.2026 | $289,79 | +1.23% |
| 25.02.2026 | $285,62 | +3.53% |
| 24.02.2026 | $276,46 | -2.75% |
| 23.02.2026 | $284,27 | -2.13% |
| 22.02.2026 | $290,47 | -0.14% |
| 21.02.2026 | $292,09 | +0.22% |
| 20.02.2026 | $292,25 | +0.17% |
| 19.02.2026 | $291,74 | +0.34% |
| 18.02.2026 | $290,80 | -0.55% |
| 17.02.2026 | $292,61 | -0.29% |
| 16.02.2026 | $293,47 | -0.09% |
| 15.02.2026 | $294,03 | +0.00% |
| 14.02.2026 | $293,74 | -0.37% |
| 13.02.2026 | $294,82 | +2.96% |
| 12.02.2026 | $286,35 | +1.85% |
| 11.02.2026 | $281,67 | +1.96% |
| 10.02.2026 | $275,48 | -1.00% |
| 09.02.2026 | $278,60 | +0.22% |
| 08.02.2026 | $277,99 | -0.37% |
| 07.02.2026 | $277,79 | -0.36% |
| 06.02.2026 | $278,79 | +6.29% |
| 05.02.2026 | $263,53 | -5.31% |
| 04.02.2026 | $277,83 | -2.83% |
| 03.02.2026 | $285,95 | -1.03% |
| 02.02.2026 | $288,32 | -0.01% |
| 01.02.2026 | $288,88 | -0.15% |
| 31.01.2026 | $289,35 | -0.17% |
| 30.01.2026 | $289,83 | -1.64% |
| 29.01.2026 | $294,55 | -0.52% |
| 28.01.2026 | $296,10 | +3.21% |
| 27.01.2026 | $286,42 | -11.66% |
| 26.01.2026 | $324,21 | -8.99% |
| 25.01.2026 | $356,24 | +0.00% |
| 24.01.2026 | $359,20 | +0.23% |
| 23.01.2026 | $358,30 | +0.40% |
| 22.01.2026 | $356,43 | +1.81% |
| 21.01.2026 | $350,08 | +3.05% |
| 20.01.2026 | $339,17 | +1.25% |
| 19.01.2026 | $334,66 | +0.00% |
| 18.01.2026 | $334,66 | -0.10% |
| 17.01.2026 | $334,10 | +0.12% |
| 16.01.2026 | $334,08 | -2.26% |
| 15.01.2026 | $341,94 | +1.37% |
| 14.01.2026 | $337,11 | -0.22% |
| 13.01.2026 | $337,79 | -1.37% |
| 12.01.2026 | $342,73 | -1.36% |
| 11.01.2026 | $347,25 | +0.00% |
| 10.01.2026 | $347,57 | +0.23% |
| 09.01.2026 | $346,38 | -1.85% |
| 08.01.2026 | $352,93 | +2.55% |
| 07.01.2026 | $344,32 | -2.12% |
| 06.01.2026 | $351,90 | +1.92% |
| 05.01.2026 | $345,50 | +1.50% |
| 04.01.2026 | $339,96 | +0.58% |
| 03.01.2026 | $339,53 | -0.14% |
| 02.01.2026 | $339,87 | +2.05% |
| 01.01.2026 | $333,04 | +0.33% |
| 31.12.2025 | $331,94 | -0.93% |
| 30.12.2025 | $334,48 | +1.35% |
| 29.12.2025 | $330,07 | -1.37% |
| 28.12.2025 | $334,64 | -0.07% |
| 27.12.2025 | $334,03 | -0.05% |
| 26.12.2025 | $334,03 | +0.93% |
| 25.12.2025 | $330,92 | -0.01% |
| 24.12.2025 | $330,96 | +1.14% |
| 23.12.2025 | $327,22 | -0.00% |
| 22.12.2025 | $327,37 | -0.88% |
| 21.12.2025 | $329,27 | -0.07% |
| 20.12.2025 | $329,89 | -0.06% |
| 19.12.2025 | $330,06 | +0.01% |
| 18.12.2025 | $330,09 | -1.09% |
| 17.12.2025 | $333,45 | -1.11% |
| 16.12.2025 | $337,29 | -1.53% |
| 15.12.2025 | $343,19 | +0.01% |
| 14.12.2025 | $343,14 | -0.11% |
| 13.12.2025 | $343,52 | -0.21% |
| 12.12.2025 | $344,31 | +1.39% |
| 11.12.2025 | $339,46 | +2.75% |
| 10.12.2025 | $330,47 | +1.42% |
| 09.12.2025 | $325,85 | -0.13% |
| 08.12.2025 | $326,14 | -1.86% |
| 07.12.2025 | $331,80 | -0.04% |
| 06.12.2025 | $331,80 | -0.03% |
| 05.12.2025 | $332,10 | -0.67% |
| 04.12.2025 | $334,35 | -2.38% |
| 03.12.2025 | $342,22 | +4.92% |
| 02.12.2025 | $326,18 | +0.68% |
| 01.12.2025 | $323,97 | -2.48% |
| 30.11.2025 | $332,07 | +0.26% |
| 29.11.2025 | $331,31 | +0.29% |
| 28.11.2025 | $331,07 | -0.52% |
| 27.11.2025 | $332,95 | +0.27% |
| 26.11.2025 | $332,02 | +1.04% |
| 25.11.2025 | $329,34 | +2.78% |
| 24.11.2025 | $320,29 | -0.13% |
| 23.11.2025 | $320,43 | +0.09% |
| 22.11.2025 | $320,15 | -0.26% |
| 21.11.2025 | $321,23 | +3.50% |
| 20.11.2025 | $310,17 | -0.15% |
| 19.11.2025 | $310,64 | -0.86% |
| 18.11.2025 | $313,35 | -2.35% |
| 17.11.2025 | $320,90 | -0.21% |
| 16.11.2025 | $321,59 | +0.00% |
| 15.11.2025 | $323,14 | +0.13% |
| 14.11.2025 | $322,72 | -2.98% |
| 13.11.2025 | $333,30 | -2.46% |
| 12.11.2025 | $341,72 | +3.58% |
| 11.11.2025 | $329,90 | +2.43% |