Kurse / Obol / Kursverlauf Obol (OBOL) Kursverlauf
Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten OBOL-Volumen. Angezeigt werden die letzten 365 Tage.
Monatsrenditen OBOLJahr Jan. Feb. Mär Apr. Mai Juni Juli Aug. Sept. Okt Nov. Dez Ganzes Jahr 2026 -8,8% -26% -17% -0,4% -70% -12% -19% -18% +12% -23% +1,3% — -91% 2025 — — — — -39% +11% -15% -8,9% +6,3% -22% -35% -56% -88%
Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.
Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)
Datum Öffnen Hoch Tief Schließen Volumen Marktkapitalisierung Änderung 04.11.2026 $0,002158 $0,002202 $0,002150
$0,002189 $1,96K $720,33K +1.44% 03.11.2026 $0,002125 $0,002202 $0,002080
$0,002160 $3,13K $710,79K +1.65% 02.11.2026 $0,002144 $0,002190 $0,002082
$0,002115 $3,50K $695,98K -1.35% 01.11.2026 $0,002160 $0,002190 $0,002125
$0,002149 $1,35K $706,65K -0.51% 31.10.2026 $0,002167 $0,002171 $0,002129
$0,002156 $1,68K $708,96K -0.51% 30.10.2026 $0,002128 $0,002190 $0,002069
$0,002167 $3,46K $712,57K +1.83% 29.10.2026 $0,002229 $0,002229 $0,002078
$0,002078 $3,37K $683,31K -6.77% 28.10.2026 $0,002158 $0,002200 $0,002135
$0,002175 $2,24K $715,20K +0.79% 27.10.2026 $0,002399 $0,002454 $0,001880
$0,002221 $2,24K — -7.42% 27.10.2026 $0,002105 $0,002158 $0,002089
$0,002154 $1,44K $708,30K +2.33% 26.10.2026 $0,002330 $0,002330 $0,002330
$0,002330 $31,69 — +0.00% 26.10.2026 $0,002214 $0,002249 $0,002057
$0,002080 $2,57K $683,47K -6.05% 25.10.2026 $0,002741 $0,002750 $0,002171
$0,002422 $2,27K — -11.64% 25.10.2026 $0,002142 $0,002272 $0,002115
$0,002211 $3,41K $726,51K +3.22% 24.10.2026 $0,002852 $0,002853 $0,002741
$0,002744 $1,21K — -3.79% 24.10.2026 $0,002460 $0,002472 $0,002048
$0,002144 $18,47K $704,50K -12.85% 23.10.2026 $0,002853 $0,002853 $0,002593
$0,002853 $3,12K — +0.00% 23.10.2026 $0,002449 $0,002600 $0,002400
$0,002472 $6,90K $812,28K +0.94% 22.10.2026 $0,002767 $0,002902 $0,002767
$0,002869 $2,98K — +3.69% 22.10.2026 $0,002556 $0,002562 $0,002407
$0,002461 $1,85K $808,66K -3.72% 21.10.2026 $0,002534 $0,003031 $0,002379
$0,002628 $8,26K — +3.71% 21.10.2026 $0,002553 $0,002583 $0,002484
$0,002531 $1,58K $831,66K -0.86% 20.10.2026 $0,002909 $0,002981 $0,002370
$0,002535 $25,13K — -12.86% 20.10.2026 $0,002579 $0,002658 $0,002498
$0,002506 $5,24K $823,45K -2.83% 19.10.2026 $0,002746 $0,002886 $0,002519
$0,002737 $2,78K — -0.33% 19.10.2026 $0,002526 $0,002661 $0,002491
$0,002573 $9,47K $844,85K +1.86% 18.10.2026 $0,002989 $0,003002 $0,002477
$0,002710 $4,75K — -9.33% 18.10.2026 $0,002570 $0,002638 $0,002495
$0,002529 $2,21K $830,40K -1.60% 17.10.2026 $0,002685 $0,002997 $0,002535
$0,002718 $2,59K — +1.23% 17.10.2026 $0,002576 $0,002750 $0,002515
$0,002570 $11,08K $843,86K -0.23% 16.10.2026 $0,002580 $0,002657 $0,002538
$0,002591 $2,42K $850,76K +0.43% 15.10.2026 $0,002556 $0,002658 $0,002405
$0,002580 $28,17K $847,15K +0.94% 14.10.2026 $0,002825 $0,002949 $0,002508
$0,002537 $26,92K $833,03K -10.19% 13.10.2026 $0,002778 $0,003091 $0,002670
$0,002842 $58,88K $933,18K +2.30% 12.10.2026 $0,003000 $0,003880 $0,002625
$0,002767 $70,47K $897,07K -7.77% 11.10.2026 $0,002632 $0,003200 $0,002605
$0,003034 $115,39K $983,63K +15.27% 10.10.2026 $0,002525 $0,002800 $0,002430
$0,002634 $121,40K $853,95K +4.32% 09.10.2026 $0,002423 $0,002706 $0,002311
$0,002520 $145,36K $816,99K +4.00% 08.10.2026 $0,002404 $0,002769 $0,002311
$0,002414 $256,30K $782,63K +0.42% 07.10.2026 $0,002629 $0,002650 $0,002311
$0,002432 $8,58K — -7.49% 06.10.2026 $0,002668 $0,002748 $0,002629
$0,002629 $6,60K $852,33K -1.46% 05.10.2026 $0,002709 $0,002745 $0,002642
$0,002694 $2,29K — -0.55% 04.10.2026 $0,002739 $0,002777 $0,002528
$0,002708 $7,27K — -1.13% 03.10.2026 $0,002631 $0,002793 $0,002629
$0,002777 $3,62K — +5.55% 02.10.2026 $0,002818 $0,002848 $0,002631
$0,002631 $12,84K — -6.64% 01.10.2026 $0,002802 $0,003054 $0,002683
$0,002817 $44,46K — +0.54% 30.09.2026 $0,002776 $0,002889 $0,002716
$0,002800 $6,12K — +0.86% 29.09.2026 $0,002828 $0,003200 $0,002688
$0,002776 $29,25K $899,33K -1.84% 28.09.2026 $0,002690 $0,003320 $0,002669
$0,002828 $30,97K — +5.13% 27.09.2026 $0,002663 $0,002999 $0,002655
$0,002679 $31,61K — +0.60% 26.09.2026 $0,002531 $0,003098 $0,002513
$0,002664 $17,68K — +5.25% 25.09.2026 $0,002560 $0,002784 $0,002512
$0,002516 $21,19K — -1.72% 24.09.2026 $0,002582 $0,002733 $0,002501
$0,002560 $7,91K — -0.85% 23.09.2026 $0,002687 $0,002856 $0,002533
$0,002566 $22,26K — -4.50% 22.09.2026 $0,002746 $0,002928 $0,002664
$0,002687 $22,09K — -2.15% 21.09.2026 $0,002595 $0,002814 $0,002567
$0,002746 $10,68K — +5.82% 20.09.2026 $0,002520 $0,002756 $0,002502
$0,002578 $8,45K — +2.30% 19.09.2026 $0,002663 $0,002706 $0,002501
$0,002546 $8,73K — -4.39% 18.09.2026 $0,002715 $0,002793 $0,002620
$0,002644 $9,05K — -2.62% 17.09.2026 $0,002545 $0,003250 $0,002544
$0,002715 $43,72K — +6.68% 16.09.2026 $0,002405 $0,003270 $0,002401
$0,002566 $52,34K — +6.69% 15.09.2026 $0,002438 $0,003213 $0,002376
$0,002426 $35,69K $784,78K -0.49% 14.09.2026 $0,002453 $0,002550 $0,002414
$0,002414 $4,88K — -1.59% 13.09.2026 $0,002541 $0,003574 $0,002423
$0,002465 $36,07K — -2.99% 12.09.2026 $0,002500 $0,002800 $0,002444
$0,002544 $9,62K — +1.76% 11.09.2026 $0,002381 $0,002771 $0,002375
$0,002509 $20,60K — +5.38% 10.09.2026 $0,002296 $0,002487 $0,002253
$0,002400 $14,91K — +4.53% 09.09.2026 $0,002429 $0,003451 $0,002232
$0,002310 $53,38K — -4.90% 08.09.2026 $0,002445 $0,003109 $0,002230
$0,002402 $49,84K $776,44K -1.76% 07.09.2026 $0,002244 $0,003431 $0,002180
$0,002442 $75,55K — +8.82% 06.09.2026 $0,002178 $0,002480 $0,002165
$0,002244 $8,99K — +3.03% 05.09.2026 $0,002252 $0,002273 $0,002157
$0,002178 $7,41K — -3.29% 04.09.2026 $0,002360 $0,002419 $0,002242
$0,002242 $6,24K — -5.00% 03.09.2026 $0,002469 $0,002793 $0,002260
$0,002374 $34,09K — -3.85% 02.09.2026 $0,002490 $0,002645 $0,002441
$0,002447 $9,00K — -1.73% 01.09.2026 $0,002496 $0,002803 $0,002350
$0,002491 $19,56K $794,88K -0.20% 31.08.2026 $0,002423 $0,002716 $0,002323
$0,002496 $7,23K — +3.01% 30.08.2026 $0,002529 $0,002716 $0,002406
$0,002466 $3,58K — -2.49% 29.08.2026 $0,002572 $0,002612 $0,002461
$0,002544 $4,11K — -1.09% 28.08.2026 $0,002688 $0,002757 $0,002500
$0,002591 $4,23K — -3.61% 27.08.2026 $0,002610 $0,002941 $0,002559
$0,002682 $12,68K — +2.76% 26.08.2026 $0,002443 $0,002888 $0,002442
$0,002590 $11,71K — +6.02% 25.08.2026 $0,002771 $0,002915 $0,002300
$0,002442 $11,25K $778,66K -11.87% 24.08.2026 $0,002699 $0,002916 $0,002593
$0,002771 $4,24K — +2.67% 23.08.2026 $0,002819 $0,002823 $0,002519
$0,002673 $11,61K — -5.18% 22.08.2026 $0,002710 $0,002903 $0,002632
$0,002790 $11,23K — +2.95% 21.08.2026 $0,002658 $0,004850 $0,002405
$0,002709 $71,43K — +1.92% 20.08.2026 $0,002253 $0,002669 $0,002188
$0,002668 $16,73K — +18.42% 19.08.2026 $0,002428 $0,003270 $0,002163
$0,002251 $122,61K — -7.29% 18.08.2026 $0,002174 $0,003000 $0,002172
$0,002393 $60,95K $762,46K +10.07% 17.08.2026 $0,002264 $0,002394 $0,002140
$0,002140 $5,03K — -5.48% 16.08.2026 $0,002272 $0,002328 $0,002264
$0,002295 $1,28K — +1.01% 15.08.2026 $0,002608 $0,002608 $0,002215
$0,002393 $3,63K — -8.24% 14.08.2026 $0,002455 $0,002585 $0,002236
$0,002585 $4,69K — +5.30% 13.08.2026 $0,002270 $0,002617 $0,002211
$0,002455 $3,37K — +8.15% 12.08.2026 $0,002299 $0,002405 $0,002171
$0,002283 $2,44K — -0.70% 11.08.2026 $0,002343 $0,002517 $0,002237
$0,002326 $3,91K $740,56K -0.73% 10.08.2026 $0,002806 $0,002810 $0,001998
$0,002314 $11,06K — -17.53% 09.08.2026 $0,002828 $0,003006 $0,002781
$0,002806 $2,19K — -0.78% 08.08.2026 $0,002708 $0,003092 $0,002613
$0,002828 $6,97K — +4.43% 07.08.2026 $0,002716 $0,003006 $0,002561
$0,002773 $4,05K — +2.10% 06.08.2026 $0,002836 $0,002948 $0,002622
$0,002717 $3,78K — -4.20% 05.08.2026 $0,003020 $0,003020 $0,002500
$0,002836 $7,75K — -6.09% 04.08.2026 $0,003093 $0,003620 $0,002780
$0,003007 $5,17K $915,91K -2.78% 03.08.2026 $0,003196 $0,003231 $0,003067
$0,003119 $1,51K — -2.41% 02.08.2026 $0,003072 $0,003165 $0,003072
$0,003162 $295,50 — +2.93% 01.08.2026 $0,003032 $0,003215 $0,003004
$0,003058 $948,63 — +0.86% 31.07.2026 $0,003159 $0,003200 $0,002989
$0,003033 $1,25K — -3.99% 30.07.2026 $0,002993 $0,003305 $0,002988
$0,003140 $2,37K — +4.91% 29.07.2026 $0,003096 $0,003215 $0,002990
$0,003004 $4,16K — -2.97% 28.07.2026 $0,002980 $0,003298 $0,002754
$0,003088 $9,33K $939,85K +3.62% 27.07.2026 $0,003255 $0,003263 $0,002980
$0,002983 $5,70K — -8.36% 26.07.2026 $0,003115 $0,003280 $0,003090
$0,003269 $6,53K — +4.94% 25.07.2026 $0,003124 $0,003231 $0,003013
$0,003138 $4,11K — +0.45% 24.07.2026 $0,003117 $0,003341 $0,002968
$0,003147 $8,03K — +0.96% 23.07.2026 $0,003277 $0,003426 $0,003093
$0,003113 $21,51K — -5.00% 22.07.2026 $0,003309 $0,003476 $0,003175
$0,003229 $6,87K $981,99K -2.42% 21.07.2026 $0,003277 $0,003500 $0,003215
$0,003325 $27,00K — +1.46% 20.07.2026 $0,003325 $0,004017 $0,003193
$0,003278 $67,59K — -1.41% 19.07.2026 $0,003322 $0,004090 $0,003091
$0,003284 $124,74K — -1.14% 18.07.2026 $0,003498 $0,003606 $0,003120
$0,003344 $27,79K — -4.40% 17.07.2026 $0,003127 $0,003980 $0,002882
$0,003498 $115,73K — +11.86% 16.07.2026 $0,003089 $0,005110 $0,002990
$0,003101 $286,85K — +0.39% 15.07.2026 $0,003277 $0,003616 $0,002921
$0,003094 $41,18K $940,20K -5.58% 14.07.2026 $0,003070 $0,003282 $0,003039
$0,003281 $4,43K — +6.87% 13.07.2026 $0,002985 $0,003280 $0,002856
$0,003072 $72,07K — +2.91% 12.07.2026 $0,003268 $0,003476 $0,002982
$0,002988 $63,08K — -8.57% 11.07.2026 $0,003400 $0,003458 $0,003268
$0,003268 $7,94K — -3.88% 10.07.2026 $0,003239 $0,003458 $0,003239
$0,003399 $5,01K — +4.94% 09.07.2026 $0,003035 $0,003277 $0,003035
$0,003239 $5,18K — +6.72% 08.07.2026 $0,003377 $0,003428 $0,002995
$0,003082 $7,94K — -8.74% 07.07.2026 $0,003572 $0,003676 $0,003297
$0,003313 $5,86K $1,01M -7.25% 06.07.2026 $0,003664 $0,003716 $0,003520
$0,003593 $5,68K — -1.94% 05.07.2026 $0,003900 $0,003900 $0,003579
$0,003682 $2,54K — -5.59% 04.07.2026 $0,003690 $0,003849 $0,003645
$0,003774 $7,78K — +2.28% 03.07.2026 $0,003752 $0,003758 $0,003607
$0,003690 $9,32K — -1.65% 02.07.2026 $0,003678 $0,003819 $0,003633
$0,003739 $17,16K — +1.66% 01.07.2026 $0,003752 $0,003840 $0,003593
$0,003665 $21,41K — -2.32% 30.06.2026 $0,004153 $0,004251 $0,003707
$0,003752 $26,66K $1,12M -9.66% 29.06.2026 $0,004094 $0,006600 $0,003867
$0,004166 $99,89K — +1.76% 28.06.2026 $0,003705 $0,004301 $0,003545
$0,004072 $20,65K — +9.91% 27.06.2026 $0,003856 $0,003935 $0,003557
$0,003663 $14,88K $1,10M -5.01% 26.06.2026 $0,003514 $0,004242 $0,003438
$0,003890 $33,58K — +10.70% 25.06.2026 $0,003483 $0,005178 $0,003328
$0,003431 $49,27K — -1.49% 24.06.2026 $0,003678 $0,003705 $0,003483
$0,003483 $18,03K — -5.30% 23.06.2026 $0,004074 $0,004074 $0,003660
$0,003699 $33,71K — -9.20% 22.06.2026 $0,004845 $0,005573 $0,004043
$0,004074 $57,64K — -15.91% 21.06.2026 $0,004033 $0,006000 $0,003992
$0,004850 $154,09K — +20.26% 20.06.2026 $0,003738 $0,007721 $0,003547
$0,004007 $167,49K — +7.20% 19.06.2026 $0,003632 $0,004500 $0,003301
$0,003777 $128,68K — +3.99% 18.06.2026 $0,003068 $0,005298 $0,002891
$0,003641 $416,34K — +18.68% 17.06.2026 $0,002915 $0,003237 $0,002899
$0,003079 $160,59K $920,65K +5.63% 16.06.2026 $0,003178 $0,003289 $0,002824
$0,002931 $21,48K — -7.77% 15.06.2026 $0,003503 $0,003735 $0,002990
$0,003143 $48,44K — -10.28% 14.06.2026 $0,003533 $0,003624 $0,003101
$0,003484 $10,83K — -1.39% 13.06.2026 $0,003548 $0,003696 $0,003367
$0,003512 $17,06K — -1.01% 12.06.2026 $0,003717 $0,003830 $0,003482
$0,003549 $21,52K — -4.52% 11.06.2026 $0,003940 $0,004180 $0,003643
$0,003660 $29,41K — -7.11% 10.06.2026 $0,003854 $0,004696 $0,003513
$0,003960 $31,75K — +2.75% 09.06.2026 $0,004119 $0,004148 $0,003780
$0,003860 $7,16K — -6.29% 08.06.2026 $0,003829 $0,004752 $0,003703
$0,004127 $40,47K — +7.78% 07.06.2026 $0,003704 $0,004557 $0,003703
$0,003829 $25,28K — +3.37% 06.06.2026 $0,004233 $0,004407 $0,003513
$0,003704 $20,67K — -12.50% 05.06.2026 $0,004779 $0,005316 $0,004213
$0,004227 $30,33K — -11.55% 04.06.2026 $0,005505 $0,005903 $0,004652
$0,004716 $69,82K — -14.33% 03.06.2026 $0,005983 $0,006980 $0,005135
$0,005505 $466,47K — -7.99% 02.06.2026 $0,006890 $0,009503 $0,005537
$0,005986 $446,86K $1,76M -13.12% 01.06.2026 $0,004253 $0,009289 $0,004253
$0,006890 $438,97K — +62.00% 31.05.2026 $0,004367 $0,004749 $0,004118
$0,004253 $39,67K — -2.61% 30.05.2026 $0,004662 $0,004927 $0,004316
$0,004367 $44,69K — -6.33% 29.05.2026 $0,004833 $0,005247 $0,004550
$0,004644 $52,55K — -3.91% 28.05.2026 $0,005219 $0,006098 $0,004487
$0,004833 $93,57K — -7.40% 27.05.2026 $0,005458 $0,006155 $0,005146
$0,005221 $79,13K — -4.34% 26.05.2026 $0,006453 $0,007046 $0,005336
$0,005481 $101,21K $1,61M -15.06% 25.05.2026 $0,006045 $0,008190 $0,005857
$0,006453 $198,43K — +6.75% 24.05.2026 $0,006229 $0,006972 $0,005959
$0,006046 $35,18K — -2.94% 23.05.2026 $0,006200 $0,006798 $0,005820
$0,006180 $41,75K — -0.32% 22.05.2026 $0,007166 $0,007220 $0,006073
$0,006200 $33,90K — -13.48% 21.05.2026 $0,007554 $0,007792 $0,006967
$0,007169 $17,87K — -5.10% 20.05.2026 $0,007956 $0,009081 $0,007500
$0,007545 $33,60K — -5.17% 19.05.2026 $0,009560 $0,01238 $0,007754
$0,007956 $158,15K $2,34M -16.78% 18.05.2026 $0,009137 $0,01244 $0,008554
$0,009588 $459,89K — +4.94% 17.05.2026 $0,009600 $0,009881 $0,008592
$0,009140 $822,84K — -4.79% 16.05.2026 $0,01014 $0,01018 $0,009560
$0,009580 $4,98K — -5.52% 15.05.2026 $0,01155 $0,01157 $0,009700
$0,01018 $18,78K — -11.86% 14.05.2026 $0,01205 $0,01246 $0,01136
$0,01154 $8,83K — -4.23% 13.05.2026 $0,01238 $0,01270 $0,01200
$0,01205 $6,82K — -2.67% 12.05.2026 $0,01343 $0,01361 $0,01201
$0,01243 $12,51K — -7.45% 11.05.2026 $0,01445 $0,01460 $0,01343
$0,01345 $6,99K — -6.92% 10.05.2026 $0,01479 $0,01492 $0,01439
$0,01439 $5,85K — -2.70% 09.05.2026 $0,01583 $0,01583 $0,01445
$0,01501 $19,03K — -5.18% 08.05.2026 $0,01504 $0,01739 $0,01490
$0,01585 $19,20K — +5.39% 07.05.2026 $0,01584 $0,01628 $0,01483
$0,01508 $21,27K $4,43M -4.80% 06.05.2026 $0,01652 $0,01721 $0,01562
$0,01578 $17,09K — -4.48% 05.05.2026 $0,02072 $0,02094 $0,01618
$0,01656 $20,04K — -20.08% 04.05.2026 $0,02407 $0,02407 $0,02063
$0,02077 $17,74K — -13.71% 03.05.2026 $0,01367 $0,02503 $0,01361
$0,02402 $143,16K — +75.71% 02.05.2026 $0,01407 $0,01500 $0,01356
$0,01371 $6,47K — -2.56% 01.05.2026 $0,01400 $0,01420 $0,01396
$0,01402 $3,68K — +0.14% 30.04.2026 $0,01342 $0,01415 $0,01340
$0,01392 $5,00K — +3.73% 29.04.2026 $0,01181 $0,01433 $0,01179
$0,01346 $17,09K — +13.97% 28.04.2026 $0,01177 $0,01187 $0,01171
$0,01179 $2,08K — +0.17% 27.04.2026 $0,01289 $0,01321 $0,01161
$0,01182 $10,83K — -8.30% 26.04.2026 $0,01292 $0,01500 $0,01262
$0,01285 $7,32K — -0.54% 25.04.2026 $0,01214 $0,01362 $0,01211
$0,01288 $5,26K — +6.10% 24.04.2026 $0,01209 $0,01231 $0,01199
$0,01213 $1,96K — +0.33% 23.04.2026 $0,01211 $0,01229 $0,01195
$0,01212 $1,26K — +0.08% 22.04.2026 $0,01197 $0,01222 $0,01194
$0,01220 $5,56K — +1.92% 21.04.2026 $0,01213 $0,01219 $0,01193
$0,01211 $2,92K $1,95M -0.16% 20.04.2026 $0,01214 $0,01238 $0,01204
$0,01218 $2,57K — +0.33% 19.04.2026 $0,01203 $0,01223 $0,01187
$0,01214 $4,44K — +0.91% 18.04.2026 $0,01234 $0,01239 $0,01204
$0,01207 $1,21K — -2.19% 17.04.2026 $0,01146 $0,01330 $0,01143
$0,01233 $16,10K — +7.59% 16.04.2026 $0,01145 $0,01152 $0,01136
$0,01146 $10,12K — +0.09% 15.04.2026 $0,01161 $0,01162 $0,01142
$0,01145 $10,15K — -1.38% 14.04.2026 $0,01097 $0,01221 $0,01069
$0,01159 $16,22K $1,87M +5.65% 13.04.2026 $0,01140 $0,01145 $0,01060
$0,01101 $16,87K — -3.42% 12.04.2026 $0,01240 $0,01241 $0,01135
$0,01140 $12,01K — -8.06% 11.04.2026 $0,01234 $0,01273 $0,01229
$0,01240 $13,20K — +0.49% 10.04.2026 $0,01232 $0,01266 $0,01196
$0,01237 $14,26K — +0.41% 09.04.2026 $0,01135 $0,01252 $0,01130
$0,01235 $18,84K — +8.81% 08.04.2026 $0,01135 $0,01152 $0,01125
$0,01135 $11,23K $1,82M +0.00% 07.04.2026 $0,01105 $0,01136 $0,01098
$0,01135 $15,35K — +2.71% 06.04.2026 $0,01134 $0,01138 $0,01104
$0,01105 $11,08K — -2.56% 05.04.2026 $0,01165 $0,01165 $0,01125
$0,01134 $10,83K — -2.66% 04.04.2026 $0,01319 $0,01320 $0,01156
$0,01164 $20,78K — -11.75% 03.04.2026 $0,01338 $0,01343 $0,01315
$0,01320 $10,47K — -1.35% 02.04.2026 $0,01381 $0,01387 $0,01334
$0,01339 $10,05K — -3.04% 01.04.2026 $0,01397 $0,01406 $0,01377
$0,01382 $10,31K — -1.07% 31.03.2026 $0,01384 $0,01418 $0,01376
$0,01396 $12,54K $2,18M +0.87% 30.03.2026 $0,01384 $0,01506 $0,01362
$0,01385 $24,15K — +0.07% 29.03.2026 $0,01390 $0,01461 $0,01363
$0,01383 $24,28K — -0.50% 28.03.2026 $0,01401 $0,01401 $0,01386
$0,01390 $9,87K — -0.79% 27.03.2026 $0,01460 $0,01461 $0,01390
$0,01403 $13,13K — -3.90% 26.03.2026 $0,01494 $0,01505 $0,01452
$0,01461 $10,62K — -2.21% 25.03.2026 $0,01510 $0,01510 $0,01489
$0,01494 $9,51K — -1.06% 24.03.2026 $0,01600 $0,01651 $0,01449
$0,01510 $34,38K — -5.62% 23.03.2026 $0,01637 $0,01672 $0,01595
$0,01600 $11,67K — -2.26% 22.03.2026 $0,01646 $0,01648 $0,01637
$0,01638 $9,58K — -0.49% 21.03.2026 $0,01653 $0,01655 $0,01645
$0,01649 $9,56K $2,56M -0.24% 20.03.2026 $0,01672 $0,01674 $0,01642
$0,01653 $9,25K — -1.14% 19.03.2026 $0,01696 $0,01701 $0,01666
$0,01671 $13,33K — -1.47% 18.03.2026 $0,01808 $0,01812 $0,01680
$0,01699 $11,05K — -6.03% 17.03.2026 $0,01904 $0,01923 $0,01809
$0,01812 $11,67K — -4.83% 16.03.2026 $0,01854 $0,01944 $0,01843
$0,01908 $17,95K — +2.91% 15.03.2026 $0,01831 $0,01881 $0,01797
$0,01848 $17,49K — +0.93% 14.03.2026 $0,01770 $0,01832 $0,01770
$0,01832 $17,45K — +3.50% 13.03.2026 $0,01774 $0,01872 $0,01769
$0,01774 $16,91K — +0.00% 12.03.2026 $0,01737 $0,01774 $0,01732
$0,01774 $11,66K — +2.13% 11.03.2026 $0,01731 $0,01752 $0,01720
$0,01737 $11,21K — +0.35% 10.03.2026 $0,01680 $0,01746 $0,01677
$0,01746 $14,94K $2,71M +3.93% 09.03.2026 $0,01668 $0,01690 $0,01662
$0,01678 $11,22K — +0.60% 08.03.2026 $0,01692 $0,01696 $0,01660
$0,01663 $9,53K — -1.71% 07.03.2026 $0,01687 $0,01710 $0,01683
$0,01693 $11,38K — +0.36% 06.03.2026 $0,01720 $0,01721 $0,01678
$0,01690 $10,26K — -1.74% 05.03.2026 $0,01730 $0,01738 $0,01711
$0,01720 $11,67K — -0.58% 04.03.2026 $0,01695 $0,01743 $0,01671
$0,01729 $13,96K — +2.01% 03.03.2026 $0,01698 $0,01739 $0,01674
$0,01695 $15,20K — -0.18% 02.03.2026 $0,01677 $0,01706 $0,01675
$0,01697 $9,62K — +1.19% 01.03.2026 $0,01685 $0,01716 $0,01668
$0,01679 $12,22K — -0.36% 28.02.2026 $0,01814 $0,01819 $0,01683
$0,01685 $17,88K — -7.11% 27.02.2026 $0,01838 $0,01856 $0,01814
$0,01814 $11,26K — -1.31% 26.02.2026 $0,01950 $0,01975 $0,01824
$0,01838 $32,29K — -5.74% 25.02.2026 $0,01981 $0,02183 $0,01929
$0,01950 $69,42K $2,93M -1.56% 24.02.2026 $0,02006 $0,02041 $0,01919
$0,01981 $18,48K — -1.25% 23.02.2026 $0,02201 $0,02298 $0,01981
$0,02009 $65,19K — -8.72% 22.02.2026 $0,02291 $0,02500 $0,02102
$0,02196 $41,44K — -4.15% 21.02.2026 $0,02190 $0,02323 $0,02132
$0,02287 $29,98K — +4.43% 20.02.2026 $0,01995 $0,02373 $0,01955
$0,02202 $41,90K — +10.38% 19.02.2026 $0,01978 $0,02280 $0,01886
$0,01981 $132,69K — +0.15% 18.02.2026 $0,01826 $0,02008 $0,01809
$0,01952 $41,53K — +6.90% 17.02.2026 $0,01802 $0,01859 $0,01763
$0,01828 $17,76K $2,74M +1.44% 16.02.2026 $0,01832 $0,01885 $0,01749
$0,01802 $25,67K — -1.64% 15.02.2026 $0,01865 $0,01929 $0,01740
$0,01842 $36,72K — -1.23% 14.02.2026 $0,01826 $0,02050 $0,01763
$0,01869 $53,19K — +2.35% 13.02.2026 $0,01747 $0,01904 $0,01723
$0,01818 $29,86K — +4.06% 12.02.2026 $0,01790 $0,01830 $0,01698
$0,01743 $27,56K — -2.63% 11.02.2026 $0,01808 $0,01856 $0,01766
$0,01787 $19,22K — -1.16% 10.02.2026 $0,01808 $0,01846 $0,01758
$0,01809 $11,80K $2,71M +0.06% 09.02.2026 $0,01825 $0,01846 $0,01761
$0,01808 $11,57K — -0.93% 08.02.2026 $0,01815 $0,01854 $0,01793
$0,01822 $11,89K — +0.39% 07.02.2026 $0,01820 $0,01864 $0,01791
$0,01810 $24,86K — -0.55% 06.02.2026 $0,01779 $0,01855 $0,01721
$0,01820 $24,87K — +2.30% 05.02.2026 $0,01927 $0,01969 $0,01778
$0,01779 $25,32K — -7.68% 04.02.2026 $0,02087 $0,02113 $0,01901
$0,01917 $33,49K — -8.15% 03.02.2026 $0,02228 $0,02235 $0,02019
$0,02087 $27,70K $3,02M -6.33% 02.02.2026 $0,02137 $0,02256 $0,02042
$0,02222 $20,28K — +3.98% 01.02.2026 $0,02271 $0,02271 $0,02137
$0,02139 $18,77K — -5.81% 31.01.2026 $0,02496 $0,02501 $0,02258
$0,02267 $27,81K — -9.17% 30.01.2026 $0,02579 $0,02610 $0,02495
$0,02496 $23,62K — -3.22% 29.01.2026 $0,02966 $0,02966 $0,02555
$0,02585 $48,77K — -12.85% 28.01.2026 $0,02983 $0,03003 $0,02947
$0,02961 $16,55K — -0.74% 27.01.2026 $0,03017 $0,03017 $0,02916
$0,02980 $16,12K $4,30M -1.23% 26.01.2026 $0,03073 $0,03095 $0,03010
$0,03010 $12,54K — -2.05% 25.01.2026 $0,03060 $0,03161 $0,03033
$0,03071 $31,27K — +0.36% 24.01.2026 $0,03106 $0,03208 $0,03003
$0,03057 $30,18K — -1.58% 23.01.2026 $0,03236 $0,03281 $0,03076
$0,03106 $25,88K — -4.02% 22.01.2026 $0,03319 $0,03389 $0,03192
$0,03236 $29,68K — -2.50% 21.01.2026 $0,03163 $0,03400 $0,03133
$0,03322 $69,78K — +5.03% 20.01.2026 $0,03077 $0,03301 $0,02910
$0,03163 $51,60K $4,56M +2.79% 19.01.2026 $0,02783 $0,03395 $0,02721
$0,03081 $81,58K — +10.71% 18.01.2026 $0,02846 $0,02892 $0,02784
$0,02784 $19,26K — -2.18% 17.01.2026 $0,02864 $0,02871 $0,02833
$0,02841 $13,59K — -0.80% 16.01.2026 $0,02815 $0,02885 $0,02794
$0,02869 $19,80K — +1.92% 15.01.2026 $0,02966 $0,03016 $0,02795
$0,02826 $29,70K — -4.72% 14.01.2026 $0,03196 $0,03447 $0,02921
$0,02971 $43,42K — -7.04% 13.01.2026 $0,02924 $0,03265 $0,02924
$0,03188 $83,88K $4,59M +9.03% 12.01.2026 $0,03221 $0,03331 $0,02918
$0,02924 $89,27K — -9.22% 11.01.2026 $0,03333 $0,03426 $0,03140
$0,03214 $44,02K — -3.57% 10.01.2026 $0,03051 $0,03344 $0,03051
$0,03340 $37,59K — +9.47% 09.01.2026 $0,02891 $0,03096 $0,02860
$0,03051 $44,01K — +5.53% 08.01.2026 $0,02813 $0,02896 $0,02752
$0,02891 $61,05K — +2.77% 07.01.2026 $0,02730 $0,02819 $0,02606
$0,02814 $79,92K — +3.08% 06.01.2026 $0,02701 $0,02806 $0,02671
$0,02730 $91,18K $3,92M +1.07% 05.01.2026 $0,02725 $0,02815 $0,02661
$0,02707 $77,36K — -0.66% 04.01.2026 $0,02803 $0,02857 $0,02671
$0,02725 $115,26K — -2.78% 03.01.2026 $0,02629 $0,02900 $0,02605
$0,02809 $111,85K $3,89M +6.85% 02.01.2026 $0,02549 $0,03009 $0,02502
$0,02629 $191,47K — +3.14% 01.01.2026 $0,02486 $0,02793 $0,02425
$0,02550 $192,40K — +2.57% 31.12.2025 $0,02617 $0,02619 $0,02459
$0,02489 $59,77K — -4.89% 30.12.2025 $0,02547 $0,02865 $0,02490
$0,02617 $93,83K — +2.75% 29.12.2025 $0,02773 $0,02908 $0,02525
$0,02542 $85,28K — -8.33% 28.12.2025 $0,02405 $0,03109 $0,02391
$0,02771 $252,47K — +15.22% 27.12.2025 $0,02151 $0,02779 $0,02148
$0,02413 $135,02K — +12.18% 26.12.2025 $0,02085 $0,02277 $0,02081
$0,02154 $79,90K — +3.31% 25.12.2025 $0,02204 $0,02270 $0,02083
$0,02089 $84,84K — -5.22% 24.12.2025 $0,02136 $0,02463 $0,01973
$0,02198 $293,98K — +2.90% 23.12.2025 $0,02273 $0,02722 $0,02000
$0,02149 $261,86K — -5.46% 22.12.2025 $0,02125 $0,02277 $0,02124
$0,02269 $25,90K — +6.78% 21.12.2025 $0,02192 $0,02207 $0,02113
$0,02125 $27,11K — -3.06% 20.12.2025 $0,02269 $0,02291 $0,02177
$0,02195 $28,29K — -3.26% 19.12.2025 $0,02138 $0,02403 $0,02138
$0,02274 $42,24K — +6.36% 18.12.2025 $0,02321 $0,02355 $0,02136
$0,02136 $33,48K — -7.97% 17.12.2025 $0,02401 $0,02426 $0,02304
$0,02329 $33,48K — -3.00% 16.12.2025 $0,02446 $0,02694 $0,02330
$0,02401 $79,19K $3,32M -1.84% 15.12.2025 $0,02559 $0,02890 $0,02364
$0,02448 $91,54K — -4.34% 14.12.2025 $0,02431 $0,02707 $0,02417
$0,02557 $100,92K — +5.18% 13.12.2025 $0,02408 $0,02572 $0,02407
$0,02431 $32,46K — +0.96% 12.12.2025 $0,02756 $0,02834 $0,02377
$0,02408 $127,68K — -12.63% 11.12.2025 $0,03271 $0,03309 $0,02557
$0,02760 $348,17K — -15.62% 10.12.2025 $0,03359 $0,03536 $0,03169
$0,03271 $122,02K — -2.62% 09.12.2025 $0,03141 $0,03427 $0,03006
$0,03351 $136,44K $4,63M +6.69% 08.12.2025 $0,03098 $0,03268 $0,03085
$0,03131 $31,09K — +1.07% 07.12.2025 $0,03146 $0,03208 $0,03002
$0,03110 $68,93K — -1.14% 06.12.2025 $0,03215 $0,03308 $0,03115
$0,03154 $60,53K — -1.90% 05.12.2025 $0,03671 $0,03838 $0,03101
$0,03220 $294,62K — -12.29% 04.12.2025 $0,03932 $0,04158 $0,03577
$0,03657 $302,95K — -6.99% 03.12.2025 $0,03985 $0,04141 $0,03733
$0,03929 $300,25K — -1.41% 02.12.2025 $0,04617 $0,04698 $0,03822
$0,03980 $910,20K $5,30M -13.80% 01.12.2025 $0,05712 $0,05945 $0,04534
$0,04619 $761,74K — -19.14% 30.11.2025 $0,05673 $0,05920 $0,05464
$0,05712 $321,57K — +0.69% 29.11.2025 $0,05887 $0,05997 $0,05643
$0,05670 $226,41K — -3.69% 28.11.2025 $0,05944 $0,06183 $0,05746
$0,05885 $568,45K — -0.99% 27.11.2025 $0,06129 $0,06478 $0,05910
$0,05947 $337,93K — -2.97% 26.11.2025 $0,06057 $0,06251 $0,05847
$0,06128 $244,98K — +1.17% 25.11.2025 $0,05802 $0,06166 $0,05680
$0,06063 $317,47K $8,06M +4.50% 24.11.2025 $0,05682 $0,05982 $0,05402
$0,05802 $372,94K — +2.11% 23.11.2025 $0,05749 $0,05918 $0,05651
$0,05684 $264,28K — -1.13% 22.11.2025 $0,05985 $0,05990 $0,05671
$0,05745 $457,16K — -4.01% 21.11.2025 $0,06293 $0,06470 $0,05659
$0,05995 $675,76K — -4.74% 20.11.2025 $0,06411 $0,06733 $0,05828
$0,06289 $848,81K — -1.90% 19.11.2025 $0,06874 $0,07259 $0,06034
$0,06413 $2,07M — -6.71% 18.11.2025 $0,07758 $0,08459 $0,06771
$0,06871 $2,25M — -11.43% 17.11.2025 $0,06835 $0,07827 $0,06537
$0,07771 $2,00M $10,31M +13.69% 16.11.2025 $0,06245 $0,06886 $0,06142
$0,06837 $597,89K — +9.48% 15.11.2025 $0,06183 $0,06438 $0,06167
$0,06247 $128,08K — +1.04% 14.11.2025 $0,06452 $0,06514 $0,06018
$0,06179 $357,04K — -4.23% 13.11.2025 $0,07055 $0,07252 $0,06206
$0,06454 $479,93K — -8.52% 12.11.2025 $0,07153 $0,07411 $0,06871
$0,07058 $543,26K — -1.33% 11.11.2025 $0,07586 $0,07705 $0,07074
$0,07141 $426,81K — -5.87% 10.11.2025 $0,07557 $0,07781 $0,07403
$0,07572 $321,53K — +0.20% 09.11.2025 $0,07727 $0,07765 $0,07328
$0,07557 $386,17K — -2.20% 08.11.2025 $0,08828 $0,08969 $0,07430
$0,07733 $990,00K — -12.40% 07.11.2025 $0,07940 $0,09742 $0,07435
$0,08842 $1,75M — +11.36% 06.11.2025 $0,07867 $0,08077 $0,07251
$0,07966 $1,55M — +1.26%
Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.
Mit dem Handy scannen und App holen