CoinXview VermögenApp
DE
Coin: 1.240Börsen: 22Marktkapitalisierung: $2,45T −3,18%Vol. 24h: $24,83BDominanz: BTC 58,9% ETH 10,0%ETH-Gas: 0,37 gweiAngst & Gier: 28/100

ROA CORE (ROA) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten ROA-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen ROA

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-16%-15%-4,6%+0,3%-2,5%-20%+2,1%+2,3%+6,0%-17%-9,9%—-56%
2025+2,3%-33%+5,7%-23%-1,8%+2,0%+1,9%-11%-1,9%-12%-16%-6,1%-65%
2024-23%+1,5%+28%-48%-20%-24%-23%-8,9%-1,2%-13%+33%-0,8%-75%
Monatsdurchschnitt-12%-16%+9,8%-23%-8,1%-14%-6,5%-5,7%+1,0%-14%+8,4%-3,4%
Jahre im Plus1/31/32/31/30/31/32/31/31/30/31/20/2

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
12.11.2026$0,002840$0,002860$0,002821 $0,002830$722,17$2,37M-0.35%
11.11.2026$0,002785$0,002870$0,002690 $0,002830$10,05K$2,37M+1.62%
10.11.2026$0,002850$0,002889$0,002800 $0,002820$1,47K$2,36M-1.05%
09.11.2026$0,002924$0,002970$0,002831 $0,002860$6,31K$2,39M-2.19%
08.11.2026$0,002910$0,002960$0,002900 $0,002929$2,92K$2,45M+0.65%
07.11.2026$0,002909$0,002930$0,002900 $0,002911$3,69K$2,43M+0.07%
06.11.2026$0,002890$0,002940$0,002800 $0,002910$6,07K$2,43M+0.69%
05.11.2026$0,003091$0,003150$0,002785 $0,002860$6,84K$2,39M-7.47%
04.11.2026$0,003100$0,003110$0,003080 $0,003080$623,43—-0.65%
03.11.2026$0,003140$0,003140$0,003081 $0,003090$2,91K$2,58M-1.59%
02.11.2026$0,003160$0,003160$0,003061 $0,003126$533,39$2,61M-1.08%
01.11.2026$0,003140$0,003184$0,003060 $0,003178$8,25K$2,66M+1.21%
31.10.2026$0,003150$0,003200$0,003108 $0,003108$831,22$2,60M-1.33%
30.10.2026$0,003210$0,003220$0,003150 $0,003170$3,88K$2,60M-1.25%
29.10.2026$0,003245$0,003270$0,003050 $0,003197$3,61K$2,62M-1.48%
28.10.2026$0,003250$0,003250$0,003231 $0,003237$1,52K$2,65M-0.40%
27.10.2026$0,003260$0,003270$0,003231 $0,003231$2,55K$2,65M-0.89%
26.10.2026$0,003270$0,003270$0,003251 $0,003251$86,13$2,66M-0.58%
25.10.2026$0,003240$0,003270$0,003213 $0,003260$4,59K$2,67M+0.62%
24.10.2026$0,003251$0,003270$0,003221 $0,003221$99,68$2,64M-0.92%
23.10.2026$0,003270$0,003330$0,003229 $0,003250$3,43K$2,66M-0.61%
22.10.2026$0,003418$0,003493$0,003110 $0,003290$15,29K$2,69M-3.74%
21.10.2026$0,003560$0,003919$0,003390 $0,003405$22,19K$2,79M-4.35%
20.10.2026$0,003440$0,003590$0,003431 $0,003555$9,91K$2,91M+3.34%
19.10.2026$0,003470$0,003481$0,003440 $0,003440$3,38K$2,82M-0.86%
18.10.2026$0,003450$0,003550$0,003420 $0,003451$6,75K$2,83M+0.03%
17.10.2026$0,003529$0,003560$0,003390 $0,003469$10,45K$2,84M-1.70%
16.10.2026$0,003528$0,003528$0,003520 $0,003521$128,72$2,88M-0.20%
15.10.2026$0,003594$0,003594$0,003480 $0,003520$5,63K$2,88M-2.06%
14.10.2026$0,003600$0,003690$0,003550 $0,003587$2,15K$2,94M-0.36%
13.10.2026$0,003570$0,004500$0,003470 $0,003580$26,84K$2,93M+0.28%
12.10.2026$0,003671$0,003700$0,003541 $0,003589$6,56K$2,94M-2.23%
11.10.2026$0,003660$0,004271$0,003539 $0,003680$17,11K$3,01M+0.55%
10.10.2026$0,003560$0,003691$0,003550 $0,003651$6,17K$2,99M+2.56%
09.10.2026$0,003439$0,003708$0,003372 $0,003580$9,17K$2,93M+4.10%
08.10.2026$0,003615$0,004300$0,003370 $0,003421$13,13K$2,80M-5.37%
07.10.2026$0,003720$0,004199$0,003412 $0,003614$7,41K—-2.85%
06.10.2026$0,003750$0,003770$0,003629 $0,003740$6,93K—-0.27%
05.10.2026$0,003760$0,003830$0,003620 $0,003750$6,55K—-0.27%
04.10.2026$0,003740$0,003810$0,003699 $0,003740$10,65K—+0.00%
03.10.2026$0,003727$0,003770$0,003670 $0,003730$2,37K—+0.08%
02.10.2026$0,003750$0,003830$0,003622 $0,003729$13,57K$3,05M-0.56%
01.10.2026$0,003764$0,003820$0,003623 $0,003701$9,95K—-1.67%
30.09.2026$0,003800$0,003860$0,003631 $0,003721$1,64K—-2.08%
29.09.2026$0,003750$0,003820$0,003730 $0,003820$2,50K—+1.87%
28.09.2026$0,003910$0,003911$0,003680 $0,003750$12,46K—-4.09%
27.09.2026$0,003806$0,003929$0,003794 $0,003891$3,06K—+2.23%
26.09.2026$0,003820$0,003969$0,003761 $0,003810$8,78K—-0.26%
25.09.2026$0,003771$0,003890$0,003751 $0,003820$10,46K—+1.30%
24.09.2026$0,003740$0,003791$0,003720 $0,003770$2,33K—+0.80%
23.09.2026$0,003860$0,003880$0,003730 $0,003730$6,81K—-3.37%
22.09.2026$0,003830$0,003851$0,003756 $0,003851$4,22K—+0.55%
21.09.2026$0,003671$0,003880$0,003622 $0,003830$7,06K—+4.33%
20.09.2026$0,003871$0,003871$0,003597 $0,003810$9,64K—-1.58%
19.09.2026$0,003570$0,003680$0,003521 $0,003562$2,50K—-0.22%
18.09.2026$0,003540$0,003620$0,003450 $0,003549$5,27K—+0.25%
17.09.2026$0,003480$0,003551$0,003461 $0,003480$617,57—+0.00%
16.09.2026$0,003590$0,003870$0,003454 $0,003479$4,59K—-3.09%
15.09.2026$0,003520$0,003840$0,003418 $0,003560$9,35K—+1.14%
14.09.2026$0,003450$0,003520$0,003310 $0,003510$3,51K—+1.74%
13.09.2026$0,003510$0,003540$0,003401 $0,003490$4,41K—-0.57%
12.09.2026$0,003510$0,003540$0,003500 $0,003529$521,69—+0.54%
11.09.2026$0,003520$0,003520$0,003299 $0,003500$4,93K—-0.57%
10.09.2026$0,003600$0,003600$0,003215 $0,003529$5,19K—-1.97%
09.09.2026$0,003590$0,003618$0,003358 $0,003580$1,49K—-0.28%
08.09.2026$0,003591$0,003620$0,003441 $0,003589$3,04K—-0.06%
07.09.2026$0,003580$0,003600$0,003460 $0,003580$7,27K—+0.00%
06.09.2026$0,003740$0,003740$0,003560 $0,003589$3,72K—-4.04%
05.09.2026$0,003580$0,003600$0,003450 $0,003452$1,18K—-3.58%
04.09.2026$0,003560$0,003610$0,003510 $0,003590$1,20K—+0.84%
03.09.2026$0,003458$0,003817$0,003371 $0,003550$5,09K—+2.66%
02.09.2026$0,003560$0,003580$0,003441 $0,003480$5,45K$2,79M-2.25%
01.09.2026$0,003510$0,003560$0,003489 $0,003560$4,08K—+1.42%
31.08.2026$0,003504$0,003780$0,003450 $0,003500$3,68K—-0.11%
30.08.2026$0,003461$0,003750$0,003411 $0,003500$2,42K—+1.13%
29.08.2026$0,003400$0,003570$0,003382 $0,003570$3,04K—+5.00%
28.08.2026$0,003650$0,003860$0,003380 $0,003380$9,19K—-7.40%
27.08.2026$0,004030$0,004490$0,003590 $0,003648$25,21K—-9.48%
26.08.2026$0,003449$0,004180$0,003432 $0,004050$12,36K—+17.43%
25.08.2026$0,003381$0,003540$0,003380 $0,003450$2,69K—+2.04%
24.08.2026$0,003429$0,003580$0,003376 $0,003400$4,31K—-0.85%
23.08.2026$0,003356$0,003555$0,003350 $0,003420$6,08K—+1.91%
22.08.2026$0,003368$0,003440$0,003337 $0,003359$5,30K—-0.27%
21.08.2026$0,003234$0,003451$0,003171 $0,003187$4,55K—-1.45%
20.08.2026$0,003220$0,003239$0,003130 $0,003227$2,93K—+0.22%
19.08.2026$0,003242$0,003290$0,003057 $0,003220$14,09K—-0.68%
18.08.2026$0,003240$0,003361$0,003191 $0,003260$3,20K—+0.62%
17.08.2026$0,003229$0,003261$0,003210 $0,003250$3,49K—+0.65%
16.08.2026$0,003271$0,003290$0,003140 $0,003230$1,59K—-1.25%
15.08.2026$0,003180$0,003300$0,002951 $0,003280$2,95K—+3.14%
14.08.2026$0,003280$0,003310$0,003139 $0,003160$2,25K—-3.66%
13.08.2026$0,003260$0,003340$0,003161 $0,003260$3,68K—+0.00%
12.08.2026$0,003300$0,003360$0,003218 $0,003310$1,66K—+0.30%
11.08.2026$0,003305$0,003350$0,003280 $0,003320$1,22K—+0.45%
10.08.2026$0,003320$0,003400$0,003270 $0,003300$2,16K—-0.60%
09.08.2026$0,003291$0,003450$0,003170 $0,003320$5,86K—+0.88%
08.08.2026$0,003510$0,003510$0,003310 $0,003310$2,15K—-5.70%
07.08.2026$0,003300$0,003415$0,003271 $0,003330$3,37K—+0.91%
06.08.2026$0,003340$0,003460$0,003190 $0,003290$2,25K—-1.50%
05.08.2026$0,003410$0,003521$0,003350 $0,003356$2,91K—-1.58%
04.08.2026$0,003400$0,003520$0,003330 $0,003409$6,13K—+0.26%
03.08.2026$0,003420$0,003520$0,003371 $0,003400$3,63K—-0.58%
02.08.2026$0,003480$0,003510$0,003430 $0,003450$1,04K$2,71M-0.86%
01.08.2026$0,003420$0,003480$0,003361 $0,003470$3,25K—+1.46%
31.07.2026$0,003478$0,003540$0,003390 $0,003431$1,92K—-1.35%
30.07.2026$0,003411$0,003530$0,003350 $0,003491$2,64K—+2.35%
29.07.2026$0,003420$0,003480$0,003389 $0,003460$1,58K—+1.17%
28.07.2026$0,003460$0,003490$0,003310 $0,003354$2,55K—-3.06%
27.07.2026$0,003460$0,003470$0,003360 $0,003440$844,58—-0.58%
26.07.2026$0,003390$0,003470$0,003380 $0,003460$2,31K—+2.06%
25.07.2026$0,003340$0,003460$0,003320 $0,003400$2,25K—+1.80%
24.07.2026$0,003429$0,003500$0,003339 $0,003420$2,32K—-0.26%
23.07.2026$0,003429$0,003530$0,003378 $0,003420$7,20K—-0.26%
22.07.2026$0,003441$0,003621$0,003420 $0,003429$675,73—-0.35%
21.07.2026$0,003439$0,003600$0,003400 $0,003600$2,80K—+4.68%
20.07.2026$0,003741$0,003741$0,003340 $0,003420$4,95K—-8.58%
19.07.2026$0,003390$0,003630$0,003271 $0,003410$1,41K—+0.59%
18.07.2026$0,003440$0,003641$0,003390 $0,003390$1,55K—-1.45%
17.07.2026$0,003440$0,003470$0,003280 $0,003370$1,85K—-2.03%
16.07.2026$0,003419$0,003509$0,003409 $0,003470$2,86K—+1.49%
15.07.2026$0,003420$0,003510$0,003390 $0,003410$2,78K—-0.29%
14.07.2026$0,003400$0,003461$0,003395 $0,003430$1,01K—+0.88%
13.07.2026$0,003400$0,003480$0,003390 $0,003400$2,17K—+0.00%
12.07.2026$0,003420$0,003470$0,003383 $0,003400$1,05K—-0.58%
11.07.2026$0,003391$0,003470$0,003380 $0,003420$1,22K—+0.86%
10.07.2026$0,003380$0,003430$0,003250 $0,003407$1,63K—+0.80%
09.07.2026$0,003350$0,003450$0,003350 $0,003381$2,02K—+0.93%
08.07.2026$0,003370$0,003420$0,003310 $0,003310$598,37—-1.78%
07.07.2026$0,003390$0,003430$0,003350 $0,003361$2,59K—-0.86%
06.07.2026$0,003420$0,003430$0,003340 $0,003430$1,65K—+0.29%
05.07.2026$0,003420$0,003550$0,003350 $0,003400$996,00—-0.58%
04.07.2026$0,003391$0,003420$0,003370 $0,003395$2,31K—+0.12%
03.07.2026$0,003400$0,003420$0,003360 $0,003360$236,56—-1.18%
02.07.2026$0,003380$0,003400$0,003340 $0,003390$1,65K$2,60M+0.30%
01.07.2026$0,003360$0,003380$0,003280 $0,003351$1,56K—-0.27%
30.06.2026$0,003347$0,003390$0,003300 $0,003336$1,93K—-0.33%
29.06.2026$0,003430$0,003430$0,003131 $0,003360$1,79K—-2.04%
28.06.2026$0,003417$0,003490$0,003400 $0,003420$775,71—+0.09%
27.06.2026$0,003490$0,003500$0,003385 $0,003430$1,10K—-1.72%
26.06.2026$0,003611$0,003611$0,003360 $0,003480$1,58K—-3.63%
25.06.2026$0,003440$0,003470$0,003302 $0,003379$5,02K—-1.77%
24.06.2026$0,003460$0,003520$0,003410 $0,003451$1,82K—-0.26%
23.06.2026$0,003510$0,003550$0,003370 $0,003430$2,15K—-2.28%
22.06.2026$0,003570$0,003900$0,003520 $0,003529$425,22—-1.15%
21.06.2026$0,003630$0,003630$0,003341 $0,003551$3,37K—-2.18%
20.06.2026$0,003630$0,003640$0,003590 $0,003630$88,71—+0.00%
19.06.2026$0,003629$0,003690$0,003600 $0,003636$1,77K—+0.19%
18.06.2026$0,003640$0,003680$0,003591 $0,003621$1,93K—-0.52%
17.06.2026$0,003699$0,003775$0,003590 $0,003621$2,86K—-2.11%
16.06.2026$0,003700$0,003760$0,003640 $0,003700$2,56K—+0.00%
15.06.2026$0,003640$0,003770$0,003620 $0,003730$2,09K—+2.47%
14.06.2026$0,003711$0,004110$0,003549 $0,003610$2,88K—-2.72%
13.06.2026$0,003575$0,004009$0,003540 $0,003749$7,09K—+4.87%
12.06.2026$0,003661$0,004170$0,003459 $0,003841$3,01K—+4.92%
11.06.2026$0,003426$0,003960$0,003275 $0,003669$3,76K—+7.09%
10.06.2026$0,003460$0,003480$0,003410 $0,003421$1,78K—-1.13%
09.06.2026$0,003310$0,003550$0,003308 $0,003460$3,61K—+4.53%
08.06.2026$0,003640$0,004045$0,003311 $0,003392$6,38K—-6.81%
07.06.2026$0,003570$0,003659$0,003570 $0,003609$1,59K—+1.09%
06.06.2026$0,003540$0,003661$0,003491 $0,003570$2,87K—+0.85%
05.06.2026$0,003768$0,003970$0,003530 $0,003530$6,75K—-6.32%
04.06.2026$0,003960$0,003970$0,003711 $0,003760$5,82K—-5.05%
03.06.2026$0,003990$0,004060$0,003900 $0,003940$9,18K—-1.25%
02.06.2026$0,004070$0,004300$0,003971 $0,004000$10,96K$3,00M-1.72%
01.06.2026$0,004180$0,004281$0,004060 $0,004070$6,09K—-2.63%
31.05.2026$0,004351$0,004400$0,004140 $0,004180$3,82K—-3.93%
30.05.2026$0,004239$0,004640$0,004130 $0,004351$13,32K—+2.64%
29.05.2026$0,004210$0,004899$0,004175 $0,004230$4,93K—+0.48%
28.05.2026$0,004260$0,005040$0,004050 $0,004210$10,86K—-1.17%
27.05.2026$0,004302$0,004413$0,004230 $0,004270$3,04K—-0.74%
26.05.2026$0,004380$0,004491$0,004260 $0,004309$4,11K—-1.62%
25.05.2026$0,005420$0,005541$0,004333 $0,004372$15,16K—-19.34%
24.05.2026$0,004290$0,007810$0,004270 $0,005460$21,38K—+27.27%
23.05.2026$0,004251$0,004320$0,004190 $0,004261$3,72K—+0.24%
22.05.2026$0,004341$0,004540$0,004220 $0,004270$6,24K—-1.64%
21.05.2026$0,004310$0,004370$0,004290 $0,004350$2,72K—+0.93%
20.05.2026$0,004350$0,004360$0,004250 $0,004250$265,54—-2.30%
19.05.2026$0,004341$0,004390$0,004280 $0,004370$6,48K—+0.67%
18.05.2026$0,004347$0,004460$0,004240 $0,004279$4,34K—-1.56%
17.05.2026$0,004381$0,004441$0,004381 $0,004417$70,26—+0.82%
16.05.2026$0,004310$0,005464$0,004210 $0,004362$4,93K—+1.21%
15.05.2026$0,004439$0,004510$0,004310 $0,004310$1,42K—-2.91%
14.05.2026$0,004480$0,004500$0,004390 $0,004458$10,70K—-0.49%
13.05.2026$0,004601$0,004640$0,004480 $0,004480$1,33K—-2.63%
12.05.2026$0,004530$0,004950$0,004460 $0,004601$14,32K—+1.57%
11.05.2026$0,004590$0,005406$0,004400 $0,004540$8,70K—-1.09%
10.05.2026$0,004430$0,004550$0,004370 $0,004460$3,93K—+0.68%
09.05.2026$0,004390$0,004430$0,004370 $0,004420$2,72K—+0.68%
08.05.2026$0,004360$0,004419$0,004330 $0,004410$13,37K—+1.15%
07.05.2026$0,004400$0,004420$0,004340 $0,004360$9,90K—-0.91%
06.05.2026$0,004312$0,004450$0,004312 $0,004380$6,87K—+1.58%
05.05.2026$0,004389$0,004410$0,004310 $0,004312$2,53K—-1.75%
04.05.2026$0,004349$0,004420$0,004349 $0,004389$2,50K—+0.92%
03.05.2026$0,004340$0,004361$0,004331 $0,004349$224,04—+0.21%
02.05.2026$0,004339$0,004359$0,004330 $0,004340$1,51K—+0.02%
01.05.2026$0,004289$0,004359$0,004280 $0,004330$5,56K$3,18M+0.96%
30.04.2026$0,004280$0,004320$0,004250 $0,004286$2,01K—+0.14%
29.04.2026$0,004250$0,004380$0,004220 $0,004245$11,12K—-0.12%
28.04.2026$0,004290$0,004320$0,004250 $0,004250$2,47K—-0.93%
27.04.2026$0,004310$0,004349$0,004240 $0,004280$7,31K—-0.70%
26.04.2026$0,004310$0,004340$0,004259 $0,004300$2,16K—-0.23%
25.04.2026$0,004360$0,004460$0,004340 $0,004360$3,89K—+0.00%
24.04.2026$0,004310$0,004490$0,004290 $0,004360$10,52K—+1.16%
23.04.2026$0,004360$0,004370$0,004290 $0,004310$9,95K—-1.15%
22.04.2026$0,004340$0,004390$0,004340 $0,004360$7,87K—+0.46%
21.04.2026$0,004349$0,004350$0,004321 $0,004340$13,77K—-0.21%
20.04.2026$0,004280$0,004369$0,004250 $0,004340$10,77K—+1.40%
19.04.2026$0,004340$0,004380$0,004199 $0,004296$7,91K—-1.01%
18.04.2026$0,004420$0,004460$0,004350 $0,004350$5,22K—-1.58%
17.04.2026$0,004393$0,004530$0,004361 $0,004420$13,22K—+0.61%
16.04.2026$0,004350$0,004399$0,004310 $0,004383$13,42K—+0.76%
15.04.2026$0,004350$0,004369$0,004260 $0,004350$23,30K—+0.00%
14.04.2026$0,004308$0,004430$0,004281 $0,004350$16,09K—+0.97%
13.04.2026$0,004300$0,004350$0,004230 $0,004298$15,06K—-0.05%
12.04.2026$0,004426$0,004480$0,004240 $0,004300$15,42K—-2.85%
11.04.2026$0,004383$0,004440$0,004340 $0,004417$11,21K—+0.78%
10.04.2026$0,004347$0,004440$0,004330 $0,004393$10,93K—+1.06%
09.04.2026$0,004340$0,004458$0,004260 $0,004338$16,88K—-0.05%
08.04.2026$0,004410$0,004470$0,004330 $0,004350$20,37K—-1.36%
07.04.2026$0,004564$0,004590$0,004123 $0,004401$20,88K—-3.57%
06.04.2026$0,004549$0,004619$0,004504 $0,004575$11,45K—+0.57%
05.04.2026$0,004499$0,004678$0,004460 $0,004560$9,32K—+1.36%
04.04.2026$0,004644$0,004780$0,004485 $0,004499$9,51K—-3.12%
03.04.2026$0,004365$0,004939$0,004365 $0,004655$11,65K—+6.64%
02.04.2026$0,004610$0,004840$0,004365 $0,004365$20,08K—-5.31%
01.04.2026$0,004274$0,004690$0,004210 $0,004610$23,76K—+7.86%
31.03.2026$0,004223$0,004346$0,004160 $0,004274$15,89K—+1.21%
30.03.2026$0,004200$0,004760$0,004060 $0,004223$17,82K—+0.55%
29.03.2026$0,004249$0,004280$0,004160 $0,004210$11,84K—-0.92%
28.03.2026$0,004290$0,004318$0,004221 $0,004249$17,17K—-0.96%
27.03.2026$0,004285$0,004533$0,004160 $0,004300$9,98K—+0.35%
26.03.2026$0,004290$0,004470$0,004230 $0,004285$21,64K—-0.12%
25.03.2026$0,004260$0,004400$0,004231 $0,004290$21,74K—+0.70%
24.03.2026$0,004260$0,004380$0,004110 $0,004260$20,85K—+0.00%
23.03.2026$0,004349$0,004520$0,004160 $0,004220$20,53K—-2.97%
22.03.2026$0,004289$0,004800$0,004230 $0,004349$11,91K—+1.40%
21.03.2026$0,004309$0,004360$0,004253 $0,004261$16,01K—-1.11%
20.03.2026$0,004350$0,004359$0,004260 $0,004300$12,49K—-1.15%
19.03.2026$0,004294$0,004390$0,004271 $0,004340$21,04K—+1.07%
18.03.2026$0,004450$0,004470$0,004261 $0,004303$16,17K—-3.30%
17.03.2026$0,004465$0,004520$0,004419 $0,004450$16,05K—-0.34%
16.03.2026$0,004429$0,004500$0,004400 $0,004475$10,12K—+1.04%
15.03.2026$0,004520$0,004560$0,004360 $0,004410$21,58K—-2.43%
14.03.2026$0,004460$0,005333$0,004360 $0,004540$18,48K—+1.79%
13.03.2026$0,004383$0,004596$0,004380 $0,004469$18,38K—+1.96%
12.03.2026$0,004441$0,004471$0,004300 $0,004383$17,91K—-1.31%
11.03.2026$0,004460$0,005158$0,004370 $0,004470$16,36K—+0.22%
10.03.2026$0,004389$0,004490$0,004360 $0,004463$12,93K—+1.69%
09.03.2026$0,004360$0,004410$0,004300 $0,004390$14,60K—+0.69%
08.03.2026$0,004390$0,004409$0,004340 $0,004360$16,89K—-0.68%
07.03.2026$0,004340$0,004440$0,004311 $0,004382$20,60K—+0.97%
06.03.2026$0,004486$0,004529$0,004240 $0,004320$13,97K—-3.70%
05.03.2026$0,004620$0,004629$0,004469 $0,004486$17,76K—-2.90%
04.03.2026$0,004364$0,004690$0,004270 $0,004620$19,90K—+5.87%
03.03.2026$0,004240$0,004445$0,004220 $0,004364$17,31K—+2.92%
02.03.2026$0,004433$0,004480$0,004224 $0,004310$20,50K—-2.77%
01.03.2026$0,004480$0,004590$0,004341 $0,004424$15,74K—-1.25%
28.02.2026$0,004450$0,004500$0,004300 $0,004480$18,57K$3,15M+0.67%
27.02.2026$0,004560$0,004629$0,004410 $0,004450$20,78K—-2.41%
26.02.2026$0,004610$0,004630$0,004450 $0,004540$11,75K—-1.52%
25.02.2026$0,004422$0,004694$0,004371 $0,004630$18,36K—+4.70%
24.02.2026$0,004350$0,004490$0,004301 $0,004432$10,43K—+1.89%
23.02.2026$0,004450$0,004485$0,004240 $0,004360$16,93K—-2.02%
22.02.2026$0,004560$0,005570$0,004421 $0,004463$24,84K—-2.13%
21.02.2026$0,004530$0,004580$0,004500 $0,004556$15,04K—+0.57%
20.02.2026$0,004520$0,004599$0,004460 $0,004520$18,15K—+0.00%
19.02.2026$0,004500$0,004580$0,004445 $0,004520$15,80K—+0.44%
18.02.2026$0,004547$0,004609$0,004480 $0,004510$16,98K—-0.81%
17.02.2026$0,004539$0,004639$0,004479 $0,004547$16,39K—+0.18%
16.02.2026$0,004554$0,004700$0,004471 $0,004529$21,87K—-0.55%
15.02.2026$0,004670$0,004719$0,004550 $0,004564$17,38K—-2.27%
14.02.2026$0,004530$0,005056$0,004510 $0,004670$22,33K—+3.09%
13.02.2026$0,004370$0,004596$0,004360 $0,004530$21,06K—+3.66%
12.02.2026$0,004375$0,004539$0,004272 $0,004380$20,32K—+0.11%
11.02.2026$0,005021$0,006000$0,004270 $0,004375$17,68K—-12.87%
10.02.2026$0,004488$0,005803$0,004451 $0,004985$16,03K—+11.07%
09.02.2026$0,004520$0,004637$0,004380 $0,004488$17,89K—-0.71%
08.02.2026$0,004550$0,004637$0,004500 $0,004500$21,79K—-1.10%
07.02.2026$0,004560$0,004637$0,004370 $0,004550$32,73K—-0.22%
06.02.2026$0,004340$0,005130$0,003629 $0,004570$30,71K—+5.30%
05.02.2026$0,005288$0,005329$0,004193 $0,004370$20,46K—-17.36%
04.02.2026$0,005732$0,005745$0,005240 $0,005288$23,55K—-7.75%
03.02.2026$0,006900$0,008000$0,005252 $0,005732$20,91K—-16.93%
02.02.2026$0,005690$0,01080$0,005650 $0,006960$56,19K$4,78M+22.32%
01.02.2026$0,005259$0,006954$0,005200 $0,005720$28,23K—+8.77%
31.01.2026$0,005790$0,005850$0,005230 $0,005248$18,02K$3,61M-9.36%
30.01.2026$0,006089$0,006090$0,005630 $0,005790$18,56K—-4.91%
29.01.2026$0,006185$0,006259$0,006080 $0,006090$18,11K—-1.54%
28.01.2026$0,006230$0,006279$0,006140 $0,006172$26,11K—-0.93%
27.01.2026$0,006231$0,006270$0,006050 $0,006230$26,22K—-0.02%
26.01.2026$0,006143$0,006290$0,006100 $0,006210$23,16K—+1.09%
25.01.2026$0,006297$0,006320$0,006100 $0,006143$21,68K—-2.45%
24.01.2026$0,006192$0,006339$0,006130 $0,006297$15,73K—+1.70%
23.01.2026$0,006077$0,006230$0,006060 $0,006179$17,06K—+1.68%
22.01.2026$0,006161$0,006180$0,006030 $0,006077$13,80K—-1.36%
21.01.2026$0,006102$0,006189$0,006041 $0,006174$18,56K—+1.18%
20.01.2026$0,006270$0,006310$0,006061 $0,006102$30,74K—-2.68%
19.01.2026$0,006260$0,006366$0,005788 $0,006280$27,85K—+0.32%
18.01.2026$0,006386$0,006407$0,006260 $0,006342$17,34K—-0.69%
17.01.2026$0,006520$0,006570$0,006345 $0,006386$17,15K—-2.06%
16.01.2026$0,006541$0,006549$0,006270 $0,006510$26,69K—-0.47%
15.01.2026$0,006510$0,006698$0,006370 $0,006511$36,07K—+0.02%
14.01.2026$0,006411$0,006553$0,006351 $0,006513$23,88K—+1.59%
13.01.2026$0,006359$0,006749$0,006322 $0,006429$26,07K—+1.10%
12.01.2026$0,006459$0,006490$0,006300 $0,006359$26,80K—-1.55%
11.01.2026$0,006585$0,006585$0,006445 $0,006473$13,54K—-1.70%
10.01.2026$0,006596$0,006639$0,006500 $0,006571$18,21K—-0.38%
09.01.2026$0,006487$0,006832$0,006440 $0,006596$27,64K—+1.68%
08.01.2026$0,006727$0,006727$0,006460 $0,006487$29,23K—-3.57%
07.01.2026$0,006608$0,006766$0,006590 $0,006727$13,52K—+1.80%
06.01.2026$0,006586$0,006689$0,006541 $0,006608$14,65K—+0.33%
05.01.2026$0,006525$0,007000$0,006410 $0,006600$24,07K—+1.15%
04.01.2026$0,006521$0,006670$0,006475 $0,006525$33,37K—+0.06%
03.01.2026$0,006480$0,007106$0,006450 $0,006507$23,96K—+0.42%
02.01.2026$0,006303$0,006540$0,006301 $0,006480$25,29K—+2.81%
01.01.2026$0,006272$0,006560$0,006250 $0,006310$22,30K$4,23M+0.61%
31.12.2025$0,006282$0,006399$0,006250 $0,006272$27,32K—-0.16%
30.12.2025$0,006270$0,006420$0,006200 $0,006280$32,99K—+0.16%
29.12.2025$0,006310$0,006450$0,006240 $0,006241$26,15K—-1.09%
28.12.2025$0,006359$0,006423$0,006270 $0,006310$16,07K—-0.77%
27.12.2025$0,006420$0,006423$0,006240 $0,006346$14,09K—-1.15%
26.12.2025$0,006318$0,006410$0,006200 $0,006380$31,85K—+0.98%
25.12.2025$0,006408$0,006541$0,006300 $0,006305$36,76K—-1.61%
24.12.2025$0,006230$0,006660$0,006131 $0,006421$34,86K—+3.07%
23.12.2025$0,006237$0,006392$0,006160 $0,006260$36,48K—+0.37%
22.12.2025$0,006231$0,006519$0,006164 $0,006237$31,42K—+0.10%
21.12.2025$0,006239$0,006590$0,006126 $0,006220$39,01K—-0.30%
20.12.2025$0,006201$0,006470$0,006090 $0,006201$41,82K—+0.00%
19.12.2025$0,006211$0,006411$0,006091 $0,006180$36,58K—-0.50%
18.12.2025$0,006090$0,006667$0,005931 $0,006211$32,24K—+1.99%
17.12.2025$0,006205$0,006392$0,005711 $0,006100$20,49K—-1.69%
16.12.2025$0,006313$0,006650$0,006193 $0,006218$24,37K—-1.50%
15.12.2025$0,006289$0,008719$0,006282 $0,006327$76,85K—+0.60%
14.12.2025$0,006718$0,007931$0,006406 $0,006503$45,51K—-3.20%
13.12.2025$0,006717$0,006810$0,006666 $0,006733$38,04K—+0.24%
12.12.2025$0,006984$0,007120$0,006691 $0,006703$27,22K—-4.02%
11.12.2025$0,007051$0,007130$0,006910 $0,006970$50,49K—-1.15%
10.12.2025$0,006996$0,007190$0,006831 $0,007051$63,75K—+0.79%
09.12.2025$0,006859$0,007071$0,006791 $0,006996$54,55K—+2.00%
08.12.2025$0,006678$0,006989$0,006660 $0,006844$29,06K—+2.49%
07.12.2025$0,006699$0,006753$0,006590 $0,006664$102,38K—-0.52%
06.12.2025$0,006684$0,006761$0,006640 $0,006681$83,62K—-0.04%
05.12.2025$0,006670$0,006820$0,006650 $0,006669$42,34K—-0.01%
04.12.2025$0,006734$0,007277$0,006654 $0,006657$94,53K—-1.14%
03.12.2025$0,006690$0,006860$0,006640 $0,006776$25,82K—+1.29%
02.12.2025$0,006280$0,007190$0,006150 $0,006680$89,73K$4,36M+6.37%
01.12.2025$0,006679$0,006850$0,006059 $0,006270$107,60K—-6.12%
30.11.2025$0,006668$0,006850$0,006630 $0,006679$91,74K—+0.16%
29.11.2025$0,006843$0,006987$0,006651 $0,006668$40,79K—-2.56%
28.11.2025$0,006782$0,006900$0,006719 $0,006865$19,97K—+1.22%
27.11.2025$0,006749$0,007867$0,006689 $0,006782$60,00K—+0.49%
26.11.2025$0,006701$0,006830$0,006660 $0,006770$31,93K—+1.03%
25.11.2025$0,006629$0,007470$0,006609 $0,006701$71,40K—+1.09%
24.11.2025$0,006531$0,006820$0,006447 $0,006621$81,68K—+1.38%
23.11.2025$0,006455$0,006630$0,006340 $0,006531$49,07K—+1.18%
22.11.2025$0,006350$0,007470$0,006240 $0,006480$101,45K—+2.05%
21.11.2025$0,006632$0,007791$0,005990 $0,006340$15,96K—-4.40%
20.11.2025$0,006840$0,007050$0,006481 $0,006632$47,56K—-3.04%
19.11.2025$0,006707$0,007040$0,006707 $0,006850$41,25K—+2.13%
18.11.2025$0,006777$0,006954$0,006618 $0,006729$26,48K—-0.71%
17.11.2025$0,006900$0,007822$0,006462 $0,006818$66,26K—-1.19%
16.11.2025$0,007190$0,007300$0,006870 $0,006900$20,30K—-4.03%
15.11.2025$0,007020$0,009806$0,006980 $0,007170$131,74K—+2.14%
14.11.2025$0,007430$0,007531$0,006823 $0,006989$86,85K—-5.94%
13.11.2025$0,007690$0,007750$0,007271 $0,007430$64,56K—-3.38%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche