CoinXview VermögenApp
DE
Coin: 1.245Börsen: 22Marktkapitalisierung: $2,45T −3,44%Vol. 24h: $24,69BDominanz: BTC 58,7% ETH 10,1%ETH-Gas: 0,09 gweiAngst & Gier: 30/100

Scroll (SCR) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten SCR-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen SCR

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-18%-28%-5,0%+5,4%-0,1%-38%-29%+29%-0,5%-17%-14%—-76%
2025-29%-16%-51%+25%-21%-6,9%+13%+17%-18%-48%-34%-24%-92%
2024——————————+34%+4,9%+41%
Monatsdurchschnitt-23%-22%-28%+15%-11%-23%-8,3%+23%-9,4%-33%+0,4%-9,5%
Jahre im Plus0/20/20/22/20/20/21/22/20/20/21/21/2

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
12.11.2026$0,01769$0,01799$0,01722 $0,01745$76,97K$3,32M-1.36%
11.11.2026$0,01782$0,01801$0,01723 $0,01769$90,40K$3,36M-0.73%
10.11.2026$0,01753$0,01811$0,01716 $0,01778$150,35K$3,38M+1.43%
09.11.2026$0,01634$0,01888$0,01630 $0,01752$350,79K$3,33M+7.22%
08.11.2026$0,01821$0,01821$0,01574 $0,01631$194,43K$3,10M-10.43%
07.11.2026$0,01857$0,01873$0,01792 $0,01818$99,44K$3,45M-2.10%
06.11.2026$0,01797$0,01908$0,01797 $0,01862$212,46K$3,54M+3.62%
05.11.2026$0,01997$0,02009$0,01757 $0,01796$250,13K$3,41M-10.07%
04.11.2026$0,01990$0,02071$0,01885 $0,01996$219,67K$3,79M+0.30%
03.11.2026$0,01997$0,02022$0,01943 $0,01990$135,38K$3,78M-0.35%
02.11.2026$0,02018$0,02039$0,01947 $0,01998$275,41K$3,80M-0.99%
01.11.2026$0,02026$0,02072$0,02000 $0,02017$120,32K$3,83M-0.44%
31.10.2026$0,02061$0,02082$0,02007 $0,02022$164,75K$3,84M-1.89%
30.10.2026$0,01910$0,02080$0,01835 $0,02060$346,09K$3,91M+7.85%
29.10.2026$0,02143$0,02189$0,01901 $0,01909$776,43K$3,63M-10.92%
28.10.2026$0,02100$0,02160$0,02078 $0,02142$385,86K$4,07M+2.00%
27.10.2026$0,01981$0,02168$0,01981 $0,02099$805,84K$3,99M+5.96%
26.10.2026$0,01935$0,01986$0,01885 $0,01982$255,89K$3,77M+2.43%
25.10.2026$0,01969$0,01987$0,01912 $0,01934$187,60K$3,67M-1.78%
24.10.2026$0,01940$0,02004$0,01877 $0,01969$362,95K$3,74M+1.49%
23.10.2026$0,01970$0,02036$0,01900 $0,01942$314,63K$3,69M-1.42%
22.10.2026$0,02096$0,02104$0,01947 $0,01970$347,14K$3,74M-6.01%
21.10.2026$0,02074$0,02158$0,02066 $0,02094$342,74K$3,98M+0.96%
20.10.2026$0,01978$0,02230$0,01937 $0,02074$598,52K$3,94M+4.85%
19.10.2026$0,01980$0,02008$0,01937 $0,01976$219,14K$3,75M-0.20%
18.10.2026$0,02052$0,02059$0,01888 $0,01980$317,08K$3,76M-3.51%
17.10.2026$0,02172$0,02183$0,02003 $0,02052$329,39K$3,90M-5.52%
16.10.2026$0,02221$0,02258$0,02128 $0,02174$310,64K$4,13M-2.12%
15.10.2026$0,02246$0,02254$0,02051 $0,02221$725,06K$4,22M-1.11%
14.10.2026$0,02394$0,02518$0,02187 $0,02248$1,11M$4,27M-6.10%
13.10.2026$0,02356$0,02418$0,02211 $0,02395$580,33K$4,55M+1.66%
12.10.2026$0,02538$0,02630$0,02331 $0,02354$1,26M$4,47M-7.25%
11.10.2026$0,02572$0,02594$0,02485 $0,02538$410,03K$4,82M-1.32%
10.10.2026$0,02593$0,02636$0,02520 $0,02572$559,15K$4,89M-0.81%
09.10.2026$0,02721$0,02765$0,02538 $0,02594$1,64M$4,93M-4.67%
08.10.2026$0,02486$0,02847$0,02388 $0,02717$3,42M$5,16M+9.29%
07.10.2026$0,02638$0,02664$0,02410 $0,02486$1,52M$4,72M-5.76%
06.10.2026$0,02782$0,02854$0,02623 $0,02639$2,11M$5,01M-5.14%
05.10.2026$0,02753$0,03276$0,02723 $0,02780$7,52M$5,28M+0.98%
04.10.2026$0,02561$0,02975$0,02487 $0,02748$3,48M$5,22M+7.30%
03.10.2026$0,02827$0,02867$0,02487 $0,02564$2,55M$4,87M-9.30%
02.10.2026$0,02652$0,03779$0,02648 $0,02829$16,20M$5,38M+6.67%
01.10.2026$0,02444$0,02981$0,02425 $0,02648$3,10M—+8.35%
30.09.2026$0,02357$0,02562$0,02336 $0,02450$896,89K—+3.95%
29.09.2026$0,02403$0,02474$0,02300 $0,02358$473,08K—-1.87%
28.09.2026$0,02540$0,02579$0,02315 $0,02402$510,97K—-5.43%
27.09.2026$0,02476$0,02708$0,02443 $0,02539$1,32M—+2.54%
26.09.2026$0,02491$0,02546$0,02400 $0,02475$576,97K—-0.64%
25.09.2026$0,02356$0,02599$0,02321 $0,02491$843,03K—+5.73%
24.09.2026$0,02240$0,02406$0,02100 $0,02356$359,22K—+5.18%
23.09.2026$0,02479$0,02518$0,02216 $0,02239$527,95K—-9.68%
22.09.2026$0,02447$0,02484$0,02347 $0,02481$413,33K—+1.39%
21.09.2026$0,02328$0,02460$0,02319 $0,02447$497,03K—+5.11%
20.09.2026$0,02334$0,02399$0,02228 $0,02328$517,78K—-0.26%
19.09.2026$0,02241$0,02381$0,02209 $0,02334$606,02K—+4.15%
18.09.2026$0,02165$0,02277$0,02129 $0,02241$841,02K—+3.51%
17.09.2026$0,02063$0,02193$0,02051 $0,02163$553,79K—+4.85%
16.09.2026$0,02104$0,02154$0,02018 $0,02063$353,38K—-1.95%
15.09.2026$0,02235$0,02265$0,02030 $0,02106$592,57K—-5.77%
14.09.2026$0,02159$0,02368$0,02118 $0,02231$677,34K—+3.33%
13.09.2026$0,02136$0,02433$0,02127 $0,02158$2,15M—+1.03%
12.09.2026$0,02100$0,02153$0,02090 $0,02137$260,29K—+1.76%
11.09.2026$0,02015$0,02120$0,01973 $0,02101$568,93K—+4.27%
10.09.2026$0,02015$0,02149$0,01964 $0,02015$908,95K—+0.00%
09.09.2026$0,02134$0,02280$0,01862 $0,02016$1,60M—-5.53%
08.09.2026$0,02113$0,02599$0,02106 $0,02134$4,21M—+0.99%
07.09.2026$0,02168$0,02180$0,02059 $0,02115$347,16K—-2.44%
06.09.2026$0,02198$0,02228$0,02092 $0,02162$448,93K—-1.64%
05.09.2026$0,02111$0,02231$0,02095 $0,02198$759,39K—+4.12%
04.09.2026$0,02352$0,02374$0,02044 $0,02110$1,59M—-10.29%
03.09.2026$0,02319$0,02439$0,02275 $0,02352$1,22M—+1.42%
02.09.2026$0,02328$0,02350$0,02243 $0,02319$450,62K—-0.39%
01.09.2026$0,02463$0,02640$0,02283 $0,02328$1,51M—-5.48%
31.08.2026$0,02301$0,02548$0,02288 $0,02461$2,00M—+6.95%
30.08.2026$0,02307$0,02471$0,02252 $0,02300$979,33K—-0.30%
29.08.2026$0,02296$0,02800$0,02271 $0,02306$2,21M—+0.44%
28.08.2026$0,02333$0,02388$0,02234 $0,02296$596,52K—-1.59%
27.08.2026$0,02310$0,02516$0,02271 $0,02331$1,30M—+0.91%
26.08.2026$0,02176$0,02350$0,02173 $0,02311$648,75K—+6.20%
25.08.2026$0,02209$0,02278$0,02163 $0,02178$416,91K—-1.40%
24.08.2026$0,02254$0,02287$0,02174 $0,02210$394,66K—-1.95%
23.08.2026$0,02260$0,02301$0,02129 $0,02254$413,37K—-0.27%
22.08.2026$0,02330$0,02444$0,02175 $0,02261$814,55K—-2.96%
21.08.2026$0,02166$0,02409$0,02138 $0,02328$839,57K—+7.48%
20.08.2026$0,02054$0,02187$0,02036 $0,02165$363,51K—+5.40%
19.08.2026$0,01978$0,02122$0,01941 $0,02054$385,41K—+3.84%
18.08.2026$0,02017$0,02038$0,01939 $0,01978$281,78K—-1.93%
17.08.2026$0,02014$0,02060$0,01997 $0,02017$241,57K—+0.15%
16.08.2026$0,01993$0,02131$0,01980 $0,02015$452,32K—+1.10%
15.08.2026$0,01953$0,02241$0,01948 $0,01993$1,32M—+2.05%
14.08.2026$0,02002$0,02005$0,01891 $0,01954$392,84K—-2.40%
13.08.2026$0,02002$0,02057$0,01971 $0,02002$218,70K—+0.00%
12.08.2026$0,02123$0,02158$0,01990 $0,02002$302,39K—-5.70%
11.08.2026$0,02220$0,02271$0,02032 $0,02123$497,12K—-4.37%
10.08.2026$0,02272$0,02285$0,02114 $0,02223$989,87K—-2.16%
09.08.2026$0,02013$0,02408$0,02001 $0,02274$1,54M—+12.97%
08.08.2026$0,01982$0,02038$0,01972 $0,02014$306,20K—+1.61%
07.08.2026$0,01944$0,02049$0,01941 $0,01982$309,13K—+1.95%
06.08.2026$0,01912$0,02010$0,01892 $0,01945$219,76K—+1.73%
05.08.2026$0,01865$0,01980$0,01862 $0,01916$224,73K—+2.73%
04.08.2026$0,01913$0,01950$0,01861 $0,01861$170,33K—-2.72%
03.08.2026$0,01924$0,02002$0,01864 $0,01914$336,09K—-0.52%
02.08.2026$0,01939$0,01963$0,01904 $0,01923$150,44K—-0.83%
01.08.2026$0,01905$0,02024$0,01899 $0,01940$454,21K—+1.84%
31.07.2026$0,01881$0,01966$0,01878 $0,01904$327,84K—+1.22%
30.07.2026$0,01864$0,01988$0,01852 $0,01883$203,21K—+1.02%
29.07.2026$0,01956$0,01969$0,01834 $0,01867$233,28K—-4.55%
28.07.2026$0,02028$0,02037$0,01940 $0,01956$284,61K—-3.55%
27.07.2026$0,02132$0,02138$0,01995 $0,02027$319,83K—-4.92%
26.07.2026$0,02200$0,02219$0,01961 $0,02130$1,22M—-3.18%
25.07.2026$0,02144$0,02483$0,02140 $0,02202$1,98M—+2.71%
24.07.2026$0,02250$0,02288$0,02018 $0,02144$998,85K—-4.71%
23.07.2026$0,02354$0,02368$0,02234 $0,02251$180,43K—-4.38%
22.07.2026$0,02406$0,02407$0,02309 $0,02353$233,57K—-2.20%
21.07.2026$0,02263$0,02433$0,02263 $0,02406$305,36K—+6.32%
20.07.2026$0,02249$0,02302$0,02206 $0,02263$181,56K—+0.62%
19.07.2026$0,02305$0,02321$0,02247 $0,02252$193,11K—-2.30%
18.07.2026$0,02356$0,02361$0,02263 $0,02305$180,25K—-2.16%
17.07.2026$0,02420$0,02446$0,02342 $0,02356$223,97K—-2.64%
16.07.2026$0,02453$0,02547$0,02390 $0,02420$433,75K—-1.35%
15.07.2026$0,02570$0,02620$0,02319 $0,02453$923,69K—-4.55%
14.07.2026$0,02498$0,02647$0,02486 $0,02573$204,94K—+3.00%
13.07.2026$0,02585$0,02630$0,02464 $0,02497$179,99K—-3.40%
12.07.2026$0,02640$0,02673$0,02573 $0,02583$222,54K—-2.16%
11.07.2026$0,02688$0,02747$0,02640 $0,02640$180,44K—-1.79%
10.07.2026$0,02677$0,02765$0,02673 $0,02689$278,28K—+0.45%
09.07.2026$0,02645$0,02728$0,02637 $0,02680$363,75K—+1.32%
08.07.2026$0,02745$0,02746$0,02553 $0,02646$499,11K—-3.61%
07.07.2026$0,02870$0,02884$0,02728 $0,02743$235,56K—-4.43%
06.07.2026$0,02893$0,02944$0,02774 $0,02873$262,80K—-0.69%
05.07.2026$0,02934$0,02940$0,02827 $0,02891$198,55K—-1.47%
04.07.2026$0,02968$0,03005$0,02916 $0,02934$234,42K—-1.15%
03.07.2026$0,02934$0,03053$0,02914 $0,02968$263,93K—+1.16%
02.07.2026$0,02969$0,03037$0,02856 $0,02929$435,24K—-1.35%
01.07.2026$0,02690$0,02970$0,02615 $0,02966$509,09K—+10.26%
30.06.2026$0,02752$0,02752$0,02613 $0,02688$283,47K—-2.33%
29.06.2026$0,02750$0,02849$0,02720 $0,02753$396,52K—+0.11%
28.06.2026$0,02716$0,02962$0,02710 $0,02754$508,32K—+1.40%
27.06.2026$0,02873$0,02897$0,02688 $0,02715$262,00K—-5.50%
26.06.2026$0,02884$0,02969$0,02746 $0,02873$516,82K—-0.38%
25.06.2026$0,03217$0,03276$0,02764 $0,02883$916,75K—-10.38%
24.06.2026$0,03025$0,03220$0,02881 $0,03214$765,08K—+6.25%
23.06.2026$0,02988$0,03403$0,02970 $0,03025$1,63M—+1.24%
22.06.2026$0,03086$0,03179$0,02967 $0,02988$294,19K—-3.18%
21.06.2026$0,03221$0,03284$0,03083 $0,03085$170,05K—-4.22%
20.06.2026$0,03101$0,03274$0,03069 $0,03215$304,59K—+3.68%
19.06.2026$0,03151$0,03170$0,03074 $0,03102$167,61K—-1.56%
18.06.2026$0,03303$0,03331$0,03074 $0,03150$316,59K—-4.63%
17.06.2026$0,03363$0,03455$0,03244 $0,03304$394,81K—-1.75%
16.06.2026$0,03383$0,03432$0,03278 $0,03359$217,50K—-0.71%
15.06.2026$0,03380$0,03529$0,03320 $0,03384$524,64K—+0.12%
14.06.2026$0,03325$0,03403$0,03216 $0,03376$361,16K—+1.53%
13.06.2026$0,03271$0,03376$0,03233 $0,03327$331,56K—+1.71%
12.06.2026$0,03347$0,03371$0,03221 $0,03271$598,35K—-2.27%
11.06.2026$0,03240$0,03441$0,03237 $0,03346$364,72K—+3.27%
10.06.2026$0,03285$0,03375$0,03174 $0,03241$413,06K—-1.34%
09.06.2026$0,03409$0,03417$0,03211 $0,03288$302,52K—-3.55%
08.06.2026$0,03425$0,03500$0,03318 $0,03407$325,94K—-0.53%
07.06.2026$0,03281$0,03500$0,03260 $0,03428$357,36K—+4.48%
06.06.2026$0,03308$0,03348$0,03084 $0,03280$466,27K—-0.85%
05.06.2026$0,03685$0,03713$0,03188 $0,03306$825,54K—-10.28%
04.06.2026$0,04046$0,04088$0,03631 $0,03684$637,77K—-8.95%
03.06.2026$0,03960$0,04269$0,03889 $0,04046$553,66K—+2.17%
02.06.2026$0,04303$0,04309$0,03885 $0,03958$556,57K—-8.02%
01.06.2026$0,04354$0,04448$0,04203 $0,04303$692,08K—-1.17%
31.05.2026$0,04283$0,04500$0,04182 $0,04351$401,88K—+1.59%
30.05.2026$0,04170$0,04544$0,04162 $0,04278$619,88K—+2.59%
29.05.2026$0,04160$0,04324$0,04050 $0,04166$475,77K—+0.14%
28.05.2026$0,04210$0,04248$0,03985 $0,04157$542,50K—-1.26%
27.05.2026$0,04182$0,04461$0,04099 $0,04212$842,17K—+0.72%
26.05.2026$0,04324$0,04403$0,04155 $0,04180$458,45K—-3.33%
25.05.2026$0,04298$0,04470$0,04283 $0,04329$234,28K—+0.72%
24.05.2026$0,04530$0,04565$0,04184 $0,04293$281,01K—-5.23%
23.05.2026$0,04412$0,04601$0,04247 $0,04528$583,59K—+2.63%
22.05.2026$0,04605$0,04762$0,04388 $0,04411$782,86K—-4.21%
21.05.2026$0,04453$0,04962$0,04451 $0,04605$1,45M—+3.41%
20.05.2026$0,04323$0,04630$0,04283 $0,04456$512,03K—+3.08%
19.05.2026$0,04484$0,04507$0,04295 $0,04323$328,22K—-3.59%
18.05.2026$0,04418$0,04554$0,04320 $0,04482$424,57K—+1.45%
17.05.2026$0,04521$0,04723$0,04274 $0,04420$442,34K—-2.23%
16.05.2026$0,04775$0,04843$0,04496 $0,04524$462,02K—-5.26%
15.05.2026$0,05092$0,05280$0,04725 $0,04773$620,12K—-6.26%
14.05.2026$0,04901$0,05341$0,04818 $0,05096$843,47K—+3.98%
13.05.2026$0,05268$0,05427$0,04899 $0,04903$800,46K—-6.93%
12.05.2026$0,05411$0,05585$0,05120 $0,05271$1,44M—-2.59%
11.05.2026$0,05420$0,05448$0,05221 $0,05412$737,49K—-0.15%
10.05.2026$0,05390$0,05527$0,05263 $0,05420$671,70K—+0.56%
09.05.2026$0,05308$0,05517$0,05261 $0,05402$1,01M—+1.77%
08.05.2026$0,05160$0,05367$0,05105 $0,05310$604,79K—+2.91%
07.05.2026$0,05091$0,05228$0,04893 $0,05160$1,32M—+1.36%
06.05.2026$0,04828$0,05106$0,04766 $0,05092$682,18K—+5.47%
05.05.2026$0,04711$0,04854$0,04649 $0,04832$717,83K—+2.57%
04.05.2026$0,04492$0,05035$0,04446 $0,04710$1,38M—+4.85%
03.05.2026$0,04588$0,04865$0,04451 $0,04488$1,44M—-2.18%
02.05.2026$0,04463$0,04641$0,04447 $0,04585$298,43K—+2.73%
01.05.2026$0,04354$0,04595$0,04346 $0,04462$348,54K—+2.48%
30.04.2026$0,04467$0,04554$0,04334 $0,04349$329,97K—-2.64%
29.04.2026$0,04617$0,04688$0,04345 $0,04466$449,62K—-3.27%
28.04.2026$0,04554$0,04656$0,04509 $0,04617$301,47K—+1.38%
27.04.2026$0,04663$0,04781$0,04442 $0,04556$663,99K—-2.29%
26.04.2026$0,04636$0,04745$0,04603 $0,04672$343,14K—+0.78%
25.04.2026$0,04649$0,04880$0,04598 $0,04636$914,62K—-0.28%
24.04.2026$0,04448$0,04758$0,04389 $0,04650$849,39K—+4.54%
23.04.2026$0,04365$0,04470$0,04250 $0,04449$574,54K—+1.92%
22.04.2026$0,04509$0,04748$0,04355 $0,04364$1,09M—-3.22%
21.04.2026$0,04510$0,04640$0,04339 $0,04508$1,23M—-0.04%
20.04.2026$0,04097$0,04511$0,04061 $0,04510$1,02M—+10.08%
19.04.2026$0,04605$0,04605$0,04061 $0,04096$1,75M—-11.05%
18.04.2026$0,04818$0,06500$0,04590 $0,04601$5,97M—-4.50%
17.04.2026$0,04623$0,05095$0,04440 $0,04815$2,55M—+4.15%
16.04.2026$0,04290$0,04680$0,04273 $0,04625$640,06K—+7.81%
15.04.2026$0,04261$0,04313$0,04162 $0,04289$427,71K—+0.66%
14.04.2026$0,04222$0,04520$0,04176 $0,04264$1,24M—+0.99%
13.04.2026$0,04202$0,04274$0,04015 $0,04222$547,58K—+0.48%
12.04.2026$0,04467$0,04511$0,04202 $0,04203$260,69K—-5.91%
11.04.2026$0,04313$0,04537$0,04240 $0,04468$466,31K—+3.59%
10.04.2026$0,04304$0,04374$0,04219 $0,04308$355,93K—+0.09%
09.04.2026$0,04384$0,04393$0,04234 $0,04320$318,43K—-1.46%
08.04.2026$0,04466$0,04656$0,04366 $0,04386$504,49K—-1.79%
07.04.2026$0,04301$0,04462$0,04107 $0,04460$235,85K—+3.70%
06.04.2026$0,04176$0,04638$0,04169 $0,04303$996,61K—+3.04%
05.04.2026$0,04213$0,04271$0,04074 $0,04175$290,04K—-0.90%
04.04.2026$0,04434$0,04444$0,04194 $0,04212$538,37K—-5.01%
03.04.2026$0,04418$0,04606$0,04376 $0,04434$710,60K—+0.36%
02.04.2026$0,04270$0,04525$0,04119 $0,04418$813,91K—+3.47%
01.04.2026$0,04128$0,04364$0,04046 $0,04272$462,67K—+3.49%
31.03.2026$0,03996$0,04183$0,03990 $0,04130$339,30K—+3.35%
30.03.2026$0,03934$0,04124$0,03920 $0,03995$281,38K—+1.55%
29.03.2026$0,04100$0,04114$0,03852 $0,03933$233,66K—-4.07%
28.03.2026$0,04186$0,04191$0,04075 $0,04097$158,80K—-2.13%
27.03.2026$0,04333$0,04400$0,04059 $0,04180$388,66K—-3.53%
26.03.2026$0,04444$0,04453$0,04200 $0,04330$185,20K—-2.57%
25.03.2026$0,04507$0,04585$0,04392 $0,04432$414,70K—-1.66%
24.03.2026$0,04567$0,04764$0,04455 $0,04506$996,34K—-1.34%
23.03.2026$0,04463$0,04614$0,04281 $0,04566$693,46K—+2.31%
22.03.2026$0,04170$0,04686$0,04100 $0,04464$1,27M—+7.05%
21.03.2026$0,04238$0,04277$0,04134 $0,04171$111,19K—-1.58%
20.03.2026$0,04355$0,04426$0,04192 $0,04238$185,80K—-2.69%
19.03.2026$0,04531$0,04548$0,04321 $0,04355$162,36K—-3.88%
18.03.2026$0,04770$0,04780$0,04469 $0,04542$538,66K—-4.78%
17.03.2026$0,04758$0,04865$0,04653 $0,04768$415,38K—+0.21%
16.03.2026$0,04554$0,04790$0,04531 $0,04758$520,74K—+4.48%
15.03.2026$0,04292$0,04675$0,04278 $0,04553$421,50K—+6.08%
14.03.2026$0,04553$0,04948$0,04288 $0,04289$1,59M—-5.80%
13.03.2026$0,04256$0,04627$0,04246 $0,04552$950,13K—+6.95%
12.03.2026$0,04236$0,04695$0,04069 $0,04254$1,42M—+0.42%
11.03.2026$0,04046$0,04254$0,03967 $0,04232$344,38K—+4.60%
10.03.2026$0,04002$0,04113$0,03966 $0,04045$193,84K—+1.07%
09.03.2026$0,03942$0,04127$0,03927 $0,04004$238,41K—+1.57%
08.03.2026$0,03911$0,04024$0,03790 $0,03936$354,07K—+0.64%
07.03.2026$0,04313$0,04321$0,03708 $0,03912$849,05K—-9.30%
06.03.2026$0,04477$0,04586$0,04258 $0,04316$239,37K—-3.60%
05.03.2026$0,04540$0,04617$0,04404 $0,04474$326,28K—-1.45%
04.03.2026$0,04452$0,04769$0,04252 $0,04542$621,76K—+2.02%
03.03.2026$0,04327$0,04496$0,04207 $0,04453$257,13K—+2.91%
02.03.2026$0,04151$0,04480$0,04131 $0,04327$357,62K—+4.24%
01.03.2026$0,04349$0,04445$0,04044 $0,04154$281,08K—-4.48%
28.02.2026$0,04206$0,04351$0,03867 $0,04349$290,16K—+3.40%
27.02.2026$0,04247$0,04344$0,04127 $0,04206$229,01K—-0.97%
26.02.2026$0,04363$0,04412$0,04169 $0,04246$243,84K—-2.68%
25.02.2026$0,04107$0,04494$0,04082 $0,04359$235,48K—+6.14%
24.02.2026$0,04076$0,04185$0,03995 $0,04108$249,15K—+0.79%
23.02.2026$0,04232$0,04235$0,03976 $0,04075$195,60K—-3.71%
22.02.2026$0,04401$0,04418$0,04163 $0,04234$419,68K—-3.79%
21.02.2026$0,04554$0,04630$0,04400 $0,04402$153,28K—-3.34%
20.02.2026$0,04607$0,04665$0,04410 $0,04559$281,22K—-1.04%
19.02.2026$0,04731$0,04760$0,04504 $0,04608$250,01K—-2.60%
18.02.2026$0,04916$0,04974$0,04689 $0,04729$275,96K$8,99M-3.80%
17.02.2026$0,05074$0,05077$0,04846 $0,04916$215,16K—-3.11%
16.02.2026$0,04958$0,05123$0,04856 $0,05075$224,28K—+2.36%
15.02.2026$0,05076$0,05144$0,04794 $0,04956$211,21K—-2.36%
14.02.2026$0,05089$0,05175$0,05065 $0,05077$189,81K—-0.24%
13.02.2026$0,04945$0,05118$0,04834 $0,05081$260,09K—+2.75%
12.02.2026$0,04815$0,05099$0,04805 $0,04947$527,04K—+2.74%
11.02.2026$0,04881$0,04895$0,04644 $0,04816$391,58K—-1.33%
10.02.2026$0,04968$0,04984$0,04823 $0,04886$276,15K—-1.65%
09.02.2026$0,05058$0,05108$0,04856 $0,04964$262,31K—-1.86%
08.02.2026$0,05341$0,05345$0,04982 $0,05058$391,85K—-5.30%
07.02.2026$0,05500$0,05546$0,05217 $0,05339$387,88K—-2.93%
06.02.2026$0,04908$0,05602$0,04413 $0,05506$790,20K—+12.18%
05.02.2026$0,05883$0,05904$0,04743 $0,04907$1,44M—-16.59%
04.02.2026$0,06073$0,06173$0,05592 $0,05883$1,10M—-3.13%
03.02.2026$0,06276$0,06394$0,05847 $0,06074$1,19M—-3.22%
02.02.2026$0,06081$0,06436$0,05912 $0,06275$931,90K—+3.19%
01.02.2026$0,06061$0,06620$0,06006 $0,06080$1,51M—+0.31%
31.01.2026$0,06801$0,06828$0,05365 $0,06060$1,73M—-10.90%
30.01.2026$0,06872$0,06898$0,06479 $0,06802$990,53K—-1.02%
29.01.2026$0,07500$0,07500$0,06628 $0,06879$988,81K—-8.28%
28.01.2026$0,07800$0,07800$0,07400 $0,07400$307,96K—-5.13%
27.01.2026$0,07800$0,07800$0,07400 $0,07700$585,04K—-1.28%
26.01.2026$0,06900$0,08400$0,06900 $0,07800$1,29M—+13.04%
25.01.2026$0,07500$0,07600$0,06800 $0,06900$393,50K—-8.00%
24.01.2026$0,07600$0,07700$0,07400 $0,07500$186,58K—-1.32%
23.01.2026$0,07500$0,07900$0,07400 $0,07600$377,22K—+1.33%
22.01.2026$0,07700$0,07800$0,07400 $0,07500$281,84K—-2.60%
21.01.2026$0,07500$0,07800$0,07300 $0,07600$645,13K—+1.33%
20.01.2026$0,08000$0,08200$0,07400 $0,07500$892,27K—-6.25%
19.01.2026$0,08000$0,08100$0,07400 $0,08000$910,35K—+0.00%
18.01.2026$0,08400$0,08600$0,08000 $0,08000$506,24K—-4.76%
17.01.2026$0,08300$0,08600$0,08200 $0,08300$420,77K—+0.00%
16.01.2026$0,07900$0,08400$0,07900 $0,08300$766,04K—+5.06%
15.01.2026$0,08100$0,08400$0,07800 $0,08000$716,35K—-1.23%
14.01.2026$0,08200$0,08500$0,08000 $0,08100$734,31K—-1.22%
13.01.2026$0,07600$0,08300$0,07600 $0,08200$496,91K—+7.89%
12.01.2026$0,07600$0,08000$0,07500 $0,07700$624,62K—+1.32%
11.01.2026$0,08000$0,08100$0,07500 $0,07700$340,10K—-3.75%
10.01.2026$0,07900$0,08200$0,07800 $0,07900$394,87K—+0.00%
09.01.2026$0,08000$0,08100$0,07700 $0,07900$447,26K—-1.25%
08.01.2026$0,08000$0,08100$0,07500 $0,08000$525,80K—+0.00%
07.01.2026$0,08300$0,08300$0,07800 $0,07900$801,11K—-4.82%
06.01.2026$0,08200$0,08700$0,07900 $0,08300$1,52M$15,77M+1.22%
05.01.2026$0,07900$0,08300$0,07600 $0,08100$830,35K—+2.53%
04.01.2026$0,07900$0,08200$0,07800 $0,07900$763,39K—+0.00%
03.01.2026$0,07800$0,07900$0,07500 $0,07800$764,86K—+0.00%
02.01.2026$0,07700$0,07900$0,07400 $0,07700$851,81K—+0.00%
01.01.2026$0,07400$0,07800$0,07100 $0,07600$917,62K—+2.70%
31.12.2025$0,07400$0,07400$0,07000 $0,07300$712,11K—-1.35%
30.12.2025$0,07500$0,07600$0,07200 $0,07300$600,49K—-2.67%
29.12.2025$0,07400$0,07700$0,07300 $0,07500$499,58K—+1.35%
28.12.2025$0,07700$0,07900$0,07300 $0,07400$716,07K—-3.90%
27.12.2025$0,07200$0,07900$0,07200 $0,07600$1,22M—+5.56%
26.12.2025$0,07200$0,07300$0,07000 $0,07200$267,32K—+0.00%
25.12.2025$0,07100$0,07500$0,07100 $0,07200$396,12K—+1.41%
24.12.2025$0,07100$0,07200$0,06900 $0,07100$521,38K—+0.00%
23.12.2025$0,07200$0,07300$0,06800 $0,07200$428,02K—+0.00%
22.12.2025$0,07000$0,07200$0,07000 $0,07100$281,45K—+1.43%
21.12.2025$0,07500$0,07500$0,06800 $0,07100$528,02K—-5.33%
20.12.2025$0,07300$0,07600$0,07300 $0,07500$411,91K—+2.74%
19.12.2025$0,06800$0,07400$0,06600 $0,07300$487,13K—+7.35%
18.12.2025$0,07400$0,07500$0,06600 $0,06800$1,17M—-8.11%
17.12.2025$0,08100$0,08300$0,07300 $0,07400$1,15M—-8.64%
16.12.2025$0,08400$0,08400$0,07800 $0,08100$996,10K—-3.57%
15.12.2025$0,08700$0,09000$0,07900 $0,08400$899,36K—-3.45%
14.12.2025$0,09400$0,09700$0,08500 $0,08600$1,27M—-8.51%
13.12.2025$0,09200$0,09800$0,08800 $0,09300$3,83M—+1.09%
12.12.2025$0,09000$0,09400$0,08100 $0,09200$1,52M—+2.22%
11.12.2025$0,08800$0,09200$0,08300 $0,09000$785,63K—+2.27%
10.12.2025$0,09400$0,09500$0,08800 $0,08800$773,90K—-6.38%
09.12.2025$0,08900$0,09700$0,08600 $0,09400$1,02M—+5.62%
08.12.2025$0,08800$0,09300$0,08700 $0,08800$598,88K—+0.00%
07.12.2025$0,09300$0,09500$0,08500 $0,08700$688,20K—-6.45%
06.12.2025$0,08500$0,09400$0,08500 $0,09200$723,63K—+8.24%
05.12.2025$0,09000$0,09100$0,08200 $0,08500$1,10M—-5.56%
04.12.2025$0,09300$0,09500$0,08800 $0,09000$849,03K—-3.23%
03.12.2025$0,09200$0,09400$0,09000 $0,09400$1,07M—+2.17%
02.12.2025$0,08800$0,09600$0,08600 $0,09200$831,13K$17,48M+4.55%
01.12.2025$0,09600$0,09600$0,08500 $0,08800$875,85K—-8.33%
30.11.2025$0,09700$0,09900$0,09500 $0,09500$371,40K—-2.06%
29.11.2025$0,09900$0,1020$0,09600 $0,09700$755,61K—-2.02%
28.11.2025$0,1040$0,1060$0,09600 $0,09800$1,12M—-5.77%
27.11.2025$0,1020$0,1160$0,1010 $0,1030$2,75M—+0.98%
26.11.2025$0,1010$0,1040$0,09500 $0,1030$1,11M—+1.98%
25.11.2025$0,09800$0,1100$0,09600 $0,1000$3,52M—+2.04%
24.11.2025$0,09500$0,1000$0,09200 $0,09800$1,52M—+3.16%
23.11.2025$0,09700$0,09800$0,09500 $0,09500$716,99K—-2.06%
22.11.2025$0,09600$0,09800$0,09100 $0,09700$1,79M—+1.04%
21.11.2025$0,1080$0,1100$0,09100 $0,09700$3,03M—-10.19%
20.11.2025$0,1090$0,1220$0,1050 $0,1080$6,16M—-0.92%
19.11.2025$0,1320$0,1340$0,1040 $0,1090$7,92M—-17.42%
18.11.2025$0,1300$0,1370$0,1270 $0,1330$703,75K—+2.31%
17.11.2025$0,1350$0,1390$0,1270 $0,1310$1,54M—-2.96%
16.11.2025$0,1420$0,1460$0,1310 $0,1350$848,28K—-4.93%
15.11.2025$0,1380$0,1450$0,1380 $0,1420$750,19K—+2.90%
14.11.2025$0,1420$0,1520$0,1340 $0,1370$1,67M—-3.52%
13.11.2025$0,1500$0,1550$0,1370 $0,1430$1,32M—-4.67%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche