CoinXview VermögenApp
DE
Coin: 1.256Börsen: 22Marktkapitalisierung: $2,77T +3,82%Vol. 24h: $34,86BDominanz: BTC 58,7% ETH 10,7%ETH-Gas: 0,05 gweiAngst & Gier: 64/100

Shping (SHPING) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten SHPING-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen SHPING

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-20%-10%-16%-11%-3,9%-26%-17%-3,0%+25%-19%-5,7%—-71%
2025+9,1%-26%-30%+25%-1,4%-15%+9,8%-14%-14%-15%-20%-34%-79%
2024-18%+83%+79%-36%+4,2%-23%+5,4%-15%-4,4%-17%+75%+7,9%+85%
2023+42%-4,4%-14%-6,6%-18%-15%-9,3%+58%+14%-21%+5,6%+16%+21%
2022—-49%+14%-42%-30%+8,4%+14%-23%-17%-12%-21%-28%-91%
Monatsdurchschnitt+3,1%-1,4%+6,7%-14%-9,7%-14%+0,8%+0,7%+0,7%-17%+9,9%-9,5%
Jahre im Plus2/41/52/51/51/51/53/51/52/50/52/42/4

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
04.11.2026$0,0005180$0,0005220$0,0005060 $0,0005150$3,95K$5,15M-0.58%
03.11.2026$0,0005100$0,0005260$0,0005060 $0,0005150$8,74K$5,15M+0.98%
02.11.2026$0,0005250$0,0005320$0,0005060 $0,0005060$19,62K$5,06M-3.62%
01.11.2026$0,0005460$0,0005540$0,0005210 $0,0005320$15,83K$5,32M-2.56%
31.10.2026$0,0005270$0,0005570$0,0005200 $0,0005520$32,28K$5,52M+4.74%
30.10.2026$0,0005280$0,0005700$0,0005020 $0,0005260$55,07K$5,26M-0.38%
29.10.2026$0,0005410$0,0005530$0,0005250 $0,0005280$32,98K$5,28M-2.40%
28.10.2026$0,0005460$0,0005770$0,0005320 $0,0005480$28,17K$5,48M+0.37%
27.10.2026$0,0005380$0,0005620$0,0005280 $0,0005540$18,20K$5,54M+2.97%
26.10.2026$0,0005370$0,0005430$0,0005290 $0,0005360$6,88K$5,36M-0.19%
25.10.2026$0,0005420$0,0005510$0,0005270 $0,0005420$13,75K$5,42M+0.00%
24.10.2026$0,0005540$0,0005560$0,0005370 $0,0005380$19,02K$5,38M-2.89%
23.10.2026$0,0005580$0,0005720$0,0005480 $0,0005550$16,88K$5,55M-0.54%
22.10.2026$0,0005760$0,0005780$0,0005510 $0,0005590$21,43K$5,59M-2.95%
21.10.2026$0,0005697$0,0005816$0,0005692 $0,0005814$19,62K$5,81M+2.05%
20.10.2026$0,0005848$0,0005848$0,0005532 $0,0005695$18,58K$5,70M-2.62%
19.10.2026$0,0005890$0,0006060$0,0005780 $0,0005870$26,86K$5,87M-0.34%
18.10.2026$0,0006038$0,0006044$0,0005702 $0,0005805$15,12K$5,81M-3.86%
17.10.2026$0,0006040$0,0006250$0,0005910 $0,0006020$17,48K$6,02M-0.33%
16.10.2026$0,0006210$0,0006280$0,0006000 $0,0006090$24,20K$6,09M-1.93%
15.10.2026$0,0006114$0,0006289$0,0006040 $0,0006124$18,92K$6,12M+0.16%
14.10.2026$0,0006130$0,0006340$0,0006100 $0,0006100$19,26K$6,10M-0.49%
13.10.2026$0,0006410$0,0006450$0,0006000 $0,0006130$54,09K$6,13M-4.37%
12.10.2026$0,0006420$0,0007480$0,0006280 $0,0006300$68,90K$6,30M-1.87%
11.10.2026$0,0006260$0,0006520$0,0006200 $0,0006460$46,83K$6,46M+3.19%
10.10.2026$0,0006330$0,0007700$0,0006060 $0,0006260$153,06K$6,26M-1.11%
09.10.2026$0,0006200$0,0006410$0,0006110 $0,0006410$19,90K$6,41M+3.39%
08.10.2026$0,0006470$0,0006580$0,0005880 $0,0006240$70,39K$6,24M-3.55%
07.10.2026$0,0006770$0,0006820$0,0006420 $0,0006490$27,64K—-4.14%
06.10.2026$0,0006870$0,0006950$0,0006680 $0,0006770$32,07K—-1.46%
05.10.2026$0,0007300$0,0007320$0,0006700 $0,0006870$23,07K—-5.89%
04.10.2026$0,0006990$0,0007750$0,0006800 $0,0007200$55,66K—+3.00%
03.10.2026$0,0006910$0,0007120$0,0006660 $0,0007010$28,20K—+1.45%
02.10.2026$0,0006600$0,0007220$0,0006450 $0,0006940$61,28K—+5.15%
01.10.2026$0,0006850$0,0006980$0,0006390 $0,0006600$46,74K—-3.65%
30.09.2026$0,0006470$0,0008390$0,0006320 $0,0006780$281,72K—+4.79%
29.09.2026$0,0006280$0,0006510$0,0006170 $0,0006470$78,68K—+3.03%
28.09.2026$0,0006660$0,0006780$0,0006150 $0,0006360$65,62K—-4.50%
27.09.2026$0,0007210$0,0007400$0,0006420 $0,0006650$108,31K—-7.77%
26.09.2026$0,0005850$0,0008810$0,0005850 $0,0006930$711,87K—+18.46%
25.09.2026$0,0005730$0,0005950$0,0005660 $0,0005870$21,09K—+2.44%
24.09.2026$0,0005960$0,0006240$0,0005630 $0,0005650$42,61K—-5.20%
23.09.2026$0,0005860$0,0006240$0,0005840 $0,0005970$34,98K—+1.88%
22.09.2026$0,0005760$0,0006000$0,0005680 $0,0005880$15,90K—+2.08%
21.09.2026$0,0005540$0,0006100$0,0005520 $0,0005770$40,18K—+4.15%
20.09.2026$0,0005650$0,0005730$0,0005490 $0,0005600$5,54K—-0.88%
19.09.2026$0,0005610$0,0005740$0,0005550 $0,0005670$13,50K—+1.07%
18.09.2026$0,0005470$0,0005680$0,0005410 $0,0005610$23,04K—+2.56%
17.09.2026$0,0005440$0,0005520$0,0005350 $0,0005480$7,72K—+0.74%
16.09.2026$0,0005380$0,0005490$0,0005350 $0,0005460$4,95K—+1.49%
15.09.2026$0,0005540$0,0005540$0,0005360 $0,0005390$6,39K—-2.71%
14.09.2026$0,0005480$0,0005710$0,0005350 $0,0005500$33,50K—+0.36%
13.09.2026$0,0005500$0,0005610$0,0005360 $0,0005610$10,31K—+2.00%
12.09.2026$0,0005400$0,0005700$0,0005350 $0,0005500$18,33K—+1.85%
11.09.2026$0,0005380$0,0005690$0,0005350 $0,0005390$13,66K—+0.19%
10.09.2026$0,0005230$0,0006900$0,0005230 $0,0005380$69,18K—+2.87%
09.09.2026$0,0005610$0,0005660$0,0005230 $0,0005280$15,54K—-5.88%
08.09.2026$0,0005640$0,0005750$0,0005470 $0,0005610$8,05K—-0.53%
07.09.2026$0,0005580$0,0006040$0,0005510 $0,0005700$10,78K—+2.15%
06.09.2026$0,0005740$0,0005740$0,0005490 $0,0005580$7,97K—-2.79%
05.09.2026$0,0005450$0,0006150$0,0005450 $0,0005740$21,92K—+5.32%
04.09.2026$0,0005440$0,0005580$0,0005330 $0,0005440$10,69K—+0.00%
03.09.2026$0,0005760$0,0005760$0,0005250 $0,0005420$50,36K—-5.90%
02.09.2026$0,0005290$0,0006900$0,0005150 $0,0005780$75,82K—+9.26%
01.09.2026$0,0005430$0,0005450$0,0005270 $0,0005360$7,63K—-1.29%
31.08.2026$0,0005270$0,0005500$0,0005270 $0,0005430$19,08K—+3.04%
30.08.2026$0,0005270$0,0005540$0,0005220 $0,0005280$14,34K—+0.19%
29.08.2026$0,0005260$0,0005320$0,0005100 $0,0005320$15,69K—+1.14%
28.08.2026$0,0005370$0,0006500$0,0005100 $0,0005170$122,29K—-3.72%
27.08.2026$0,0005420$0,0005600$0,0005020 $0,0005480$49,40K—+1.11%
26.08.2026$0,0005320$0,0006320$0,0005190 $0,0005420$49,01K—+1.88%
25.08.2026$0,0005340$0,0005670$0,0005210 $0,0005320$23,83K—-0.37%
24.08.2026$0,0005290$0,0005700$0,0005190 $0,0005340$15,85K—+0.95%
23.08.2026$0,0005550$0,0006010$0,0005020 $0,0005290$47,39K—-4.68%
22.08.2026$0,0006010$0,0006050$0,0005120 $0,0005550$68,43K—-7.65%
21.08.2026$0,0006130$0,0006520$0,0005110 $0,0006070$201,62K—-0.98%
20.08.2026$0,0004820$0,0008330$0,0004640 $0,0006130$327,06K—+27.18%
19.08.2026$0,0004660$0,0004910$0,0004560 $0,0004750$13,15K—+1.93%
18.08.2026$0,0004750$0,0004780$0,0004570 $0,0004650$6,69K—-2.11%
17.08.2026$0,0004690$0,0004800$0,0004650 $0,0004800$5,51K—+2.35%
16.08.2026$0,0004800$0,0005120$0,0004650 $0,0004780$16,77K—-0.42%
15.08.2026$0,0004780$0,0004860$0,0004720 $0,0004800$7,42K—+0.42%
14.08.2026$0,0005100$0,0005130$0,0004720 $0,0004780$16,09K—-6.27%
13.08.2026$0,0005150$0,0005240$0,0005090 $0,0005100$3,53K—-0.97%
12.08.2026$0,0005300$0,0005300$0,0005060 $0,0005140$4,69K—-3.02%
11.08.2026$0,0005300$0,0005340$0,0005260 $0,0005300$2,73K—+0.00%
10.08.2026$0,0005360$0,0005390$0,0005280 $0,0005280$4,30K—-1.49%
09.08.2026$0,0005350$0,0005440$0,0005310 $0,0005360$3,72K—+0.19%
08.08.2026$0,0005350$0,0005370$0,0005270 $0,0005310$2,64K—-0.75%
07.08.2026$0,0005520$0,0005530$0,0005220 $0,0005370$8,60K—-2.72%
06.08.2026$0,0005370$0,0005520$0,0005300 $0,0005460$3,46K—+1.68%
05.08.2026$0,0005330$0,0005400$0,0005280 $0,0005370$6,15K—+0.75%
04.08.2026$0,0005380$0,0005520$0,0005250 $0,0005310$6,15K—-1.30%
03.08.2026$0,0005520$0,0005630$0,0005250 $0,0005380$10,04K—-2.54%
02.08.2026$0,0005500$0,0005550$0,0005450 $0,0005520$3,24K—+0.36%
01.08.2026$0,0005600$0,0005700$0,0005500 $0,0005540$3,40K—-1.07%
31.07.2026$0,0005500$0,0005670$0,0005450 $0,0005670$6,18K—+3.09%
30.07.2026$0,0005580$0,0005660$0,0005470 $0,0005520$7,64K—-1.08%
29.07.2026$0,0005730$0,0005770$0,0005570 $0,0005570$9,63K—-2.79%
28.07.2026$0,0005970$0,0006030$0,0005670 $0,0005740$11,53K—-3.85%
27.07.2026$0,0006210$0,0006260$0,0005910 $0,0005960$5,29K—-4.03%
26.07.2026$0,0006060$0,0006230$0,0006040 $0,0006180$2,81K—+1.98%
25.07.2026$0,0006100$0,0006130$0,0006040 $0,0006040$2,61K—-0.98%
24.07.2026$0,0006110$0,0006160$0,0006040 $0,0006050$5,35K—-0.98%
23.07.2026$0,0006060$0,0006180$0,0006000 $0,0006150$3,20K—+1.49%
22.07.2026$0,0006090$0,0006170$0,0006050 $0,0006090$3,64K—+0.00%
21.07.2026$0,0006170$0,0006230$0,0006050 $0,0006070$4,79K—-1.62%
20.07.2026$0,0006080$0,0006240$0,0005990 $0,0006230$9,70K—+2.47%
19.07.2026$0,0006110$0,0006200$0,0005990 $0,0006080$5,12K—-0.49%
18.07.2026$0,0006130$0,0006170$0,0005920 $0,0006120$14,26K—-0.16%
17.07.2026$0,0006160$0,0007100$0,0006060 $0,0006170$37,52K—+0.16%
16.07.2026$0,0006140$0,0006220$0,0006080 $0,0006100$4,71K—-0.65%
15.07.2026$0,0006150$0,0006240$0,0006080 $0,0006140$4,10K—-0.16%
14.07.2026$0,0006140$0,0006250$0,0006060 $0,0006110$2,03K—-0.49%
13.07.2026$0,0006190$0,0006280$0,0006070 $0,0006080$4,05K—-1.78%
12.07.2026$0,0006320$0,0006320$0,0006050 $0,0006130$6,43K—-3.01%
11.07.2026$0,0006190$0,0006350$0,0006030 $0,0006200$5,36K—+0.16%
10.07.2026$0,0006050$0,0006240$0,0006000 $0,0006130$5,42K—+1.32%
09.07.2026$0,0006120$0,0006250$0,0005960 $0,0006050$7,60K—-1.14%
08.07.2026$0,0006580$0,0006700$0,0006120 $0,0006120$10,92K—-6.99%
07.07.2026$0,0006570$0,0006700$0,0006490 $0,0006630$8,98K—+0.91%
06.07.2026$0,0006670$0,0006820$0,0006430 $0,0006550$12,48K—-1.80%
05.07.2026$0,0006830$0,0006870$0,0006510 $0,0006660$9,75K—-2.49%
04.07.2026$0,0006580$0,0007000$0,0006580 $0,0006760$12,93K—+2.74%
03.07.2026$0,0006650$0,0006930$0,0006430 $0,0006630$18,57K—-0.30%
02.07.2026$0,0006780$0,0006900$0,0006130 $0,0006640$57,79K—-2.06%
01.07.2026$0,0006800$0,0007030$0,0006730 $0,0006770$7,86K—-0.44%
30.06.2026$0,0007120$0,0007210$0,0006770 $0,0006820$10,45K—-4.21%
29.06.2026$0,0007040$0,0007370$0,0007000 $0,0007210$6,71K—+2.41%
28.06.2026$0,0007100$0,0007160$0,0007000 $0,0007110$7,60K—+0.14%
27.06.2026$0,0007160$0,0007160$0,0006910 $0,0007080$6,33K—-1.12%
26.06.2026$0,0007060$0,0007230$0,0006940 $0,0007110$10,44K—+0.71%
25.06.2026$0,0007160$0,0007380$0,0006600 $0,0006970$14,48K—-2.65%
24.06.2026$0,0007080$0,0007500$0,0007000 $0,0007150$11,91K—+0.99%
23.06.2026$0,0007490$0,0007490$0,0007040 $0,0007080$8,15K—-5.47%
22.06.2026$0,0007420$0,0007540$0,0007330 $0,0007470$4,20K—+0.67%
21.06.2026$0,0007450$0,0007510$0,0007330 $0,0007460$6,80K—+0.13%
20.06.2026$0,0007500$0,0007690$0,0007380 $0,0007500$5,43K—+0.00%
19.06.2026$0,0007350$0,0007590$0,0007340 $0,0007500$6,00K—+2.04%
18.06.2026$0,0007590$0,0007720$0,0007350 $0,0007350$19,40K—-3.16%
17.06.2026$0,0007640$0,0008160$0,0007530 $0,0007640$11,52K—+0.00%
16.06.2026$0,0007850$0,0007950$0,0007500 $0,0007640$13,06K—-2.68%
15.06.2026$0,0007570$0,0008190$0,0007530 $0,0007900$23,53K—+4.36%
14.06.2026$0,0007770$0,0007910$0,0007420 $0,0007600$5,70K—-2.19%
13.06.2026$0,0007850$0,0008050$0,0007740 $0,0007790$4,41K—-0.76%
12.06.2026$0,0007710$0,0008190$0,0007570 $0,0007820$9,63K—+1.43%
11.06.2026$0,0007520$0,0007720$0,0007510 $0,0007690$6,62K—+2.26%
10.06.2026$0,0007620$0,0007660$0,0007400 $0,0007480$5,68K—-1.84%
09.06.2026$0,0007660$0,0007720$0,0007550 $0,0007590$1,76K—-0.91%
08.06.2026$0,0007650$0,0008030$0,0007550 $0,0007770$7,48K—+1.57%
07.06.2026$0,0007450$0,0007700$0,0007420 $0,0007660$8,71K—+2.82%
06.06.2026$0,0008100$0,0008200$0,0007130 $0,0007550$32,07K—-6.79%
05.06.2026$0,0008450$0,0008600$0,0008060 $0,0008110$27,74K—-4.02%
04.06.2026$0,0008800$0,0008800$0,0008410 $0,0008450$14,27K—-3.98%
03.06.2026$0,0009000$0,0009070$0,0008760 $0,0008800$7,53K—-2.22%
02.06.2026$0,0009210$0,0009500$0,0008960 $0,0008960$17,04K—-2.71%
01.06.2026$0,0009230$0,0009340$0,0009100 $0,0009210$6,72K—-0.22%
31.05.2026$0,0008980$0,0009840$0,0008890 $0,0009330$37,12K—+3.90%
30.05.2026$0,0008990$0,0009000$0,0008880 $0,0009000$6,97K—+0.11%
29.05.2026$0,0008900$0,0009060$0,0008760 $0,0008990$14,66K—+1.01%
28.05.2026$0,0009130$0,0009170$0,0008860 $0,0008900$14,69K—-2.52%
27.05.2026$0,0009050$0,0009120$0,0009000 $0,0009080$9,43K—+0.33%
26.05.2026$0,0009130$0,0009160$0,0009000 $0,0009020$8,90K—-1.20%
25.05.2026$0,0009110$0,0009180$0,0009050 $0,0009150$6,06K—+0.44%
24.05.2026$0,0009350$0,0009370$0,0009050 $0,0009160$11,51K—-2.03%
23.05.2026$0,0009140$0,0009450$0,0009050 $0,0009310$6,95K—+1.86%
22.05.2026$0,0009260$0,0009410$0,0009100 $0,0009130$16,33K—-1.40%
21.05.2026$0,0009180$0,0009400$0,0009160 $0,0009170$8,59K—-0.11%
20.05.2026$0,0009060$0,0009250$0,0009020 $0,0009250$8,64K—+2.10%
19.05.2026$0,0009090$0,0009390$0,0009020 $0,0009020$8,11K—-0.77%
18.05.2026$0,0009170$0,0009410$0,0009020 $0,0009210$8,82K—+0.44%
17.05.2026$0,0009300$0,0009540$0,0009170 $0,0009170$5,86K—-1.40%
16.05.2026$0,0009250$0,0009660$0,0009130 $0,0009440$26,03K—+2.05%
15.05.2026$0,0009450$0,0009710$0,0009030 $0,0009250$30,39K—-2.12%
14.05.2026$0,0009510$0,0009610$0,0009240 $0,0009450$15,63K—-0.63%
13.05.2026$0,0009580$0,001080$0,0009340 $0,0009420$88,27K—-1.67%
12.05.2026$0,0009720$0,0009920$0,0009410 $0,0009410$16,40K—-3.19%
11.05.2026$0,0009770$0,0009910$0,0009460 $0,0009720$11,65K—-0.51%
10.05.2026$0,0009680$0,0009970$0,0009480 $0,0009780$35,97K—+1.03%
09.05.2026$0,0009660$0,001060$0,0009520 $0,0009670$42,74K—+0.10%
08.05.2026$0,0009670$0,001027$0,0009420 $0,0009650$28,84K—-0.21%
07.05.2026$0,0009640$0,001002$0,0009570 $0,0009580$16,58K—-0.62%
06.05.2026$0,0009640$0,001022$0,0009390 $0,0009630$47,35K—-0.10%
05.05.2026$0,0009710$0,0009880$0,0009110 $0,0009600$22,30K—-1.13%
04.05.2026$0,0009310$0,0009760$0,0009140 $0,0009190$8,08K—-1.29%
03.05.2026$0,0009310$0,0009950$0,0009160 $0,0009370$17,00K—+0.64%
02.05.2026$0,0009650$0,001066$0,0008770 $0,0009370$100,82K—-2.90%
01.05.2026$0,0009710$0,0009960$0,0009120 $0,0009600$49,94K—-1.13%
30.04.2026$0,001000$0,001012$0,0009500 $0,0009710$23,82K—-2.90%
29.04.2026$0,001018$0,001025$0,0009850 $0,001004$4,69K—-1.38%
28.04.2026$0,001006$0,001023$0,0009960 $0,001014$3,23K—+0.80%
27.04.2026$0,001011$0,001024$0,0009960 $0,0009960$10,93K—-1.48%
26.04.2026$0,0009990$0,001024$0,0009860 $0,001009$9,03K—+1.00%
25.04.2026$0,001036$0,001045$0,0009880 $0,0009990$9,27K—-3.57%
24.04.2026$0,001020$0,001050$0,0009810 $0,001022$13,59K—+0.20%
23.04.2026$0,001020$0,001056$0,001012 $0,001012$10,70K—-0.78%
22.04.2026$0,001010$0,001049$0,001010 $0,001022$16,44K—+1.19%
21.04.2026$0,001026$0,001026$0,001010 $0,001011$3,82K—-1.46%
20.04.2026$0,001039$0,001039$0,0009980 $0,001025$29,86K—-1.35%
19.04.2026$0,001112$0,001158$0,0009990 $0,001039$120,81K—-6.56%
18.04.2026$0,001129$0,001500$0,001075 $0,001112$322,36K—-1.51%
17.04.2026$0,001115$0,001150$0,001070 $0,001119$55,40K—+0.36%
16.04.2026$0,001064$0,001182$0,001063 $0,001115$63,61K—+4.79%
15.04.2026$0,001052$0,001171$0,001048 $0,001063$39,93K—+1.05%
14.04.2026$0,001111$0,001112$0,001049 $0,001052$13,65K—-5.31%
13.04.2026$0,001061$0,001113$0,001050 $0,001113$14,38K—+4.90%
12.04.2026$0,001080$0,001093$0,001055 $0,001055$6,54K—-2.31%
11.04.2026$0,001089$0,001103$0,001063 $0,001075$13,57K—-1.29%
10.04.2026$0,001101$0,001116$0,001061 $0,001081$14,39K—-1.82%
09.04.2026$0,001091$0,001126$0,001087 $0,001101$12,28K—+0.92%
08.04.2026$0,001136$0,001137$0,001089 $0,001096$13,85K—-3.52%
07.04.2026$0,001130$0,001150$0,001070 $0,001127$35,65K—-0.27%
06.04.2026$0,001091$0,001168$0,001075 $0,001137$24,46K—+4.22%
05.04.2026$0,001128$0,001134$0,001070 $0,001091$17,47K—-3.28%
04.04.2026$0,001072$0,001152$0,001061 $0,001128$25,27K—+5.22%
03.04.2026$0,001073$0,001089$0,001052 $0,001073$9,23K$10,73M+0.00%
02.04.2026$0,001090$0,001100$0,001070 $0,001082$13,50K—-0.73%
01.04.2026$0,001095$0,001103$0,001072 $0,001090$6,85K—-0.46%
31.03.2026$0,001122$0,001123$0,001079 $0,001106$6,48K—-1.43%
30.03.2026$0,001113$0,001139$0,001100 $0,001106$4,76K$11,06M-0.63%
29.03.2026$0,001115$0,001146$0,001092 $0,001110$2,79K—-0.45%
28.03.2026$0,001104$0,001160$0,001091 $0,001138$23,89K—+3.08%
27.03.2026$0,001113$0,001160$0,001079 $0,001104$28,92K—-0.81%
26.03.2026$0,001148$0,001156$0,001094 $0,001113$15,36K—-3.05%
25.03.2026$0,001163$0,001174$0,001126 $0,001145$8,29K—-1.55%
24.03.2026$0,001144$0,001163$0,001099 $0,001152$10,48K—+0.70%
23.03.2026$0,001161$0,001188$0,001104 $0,001139$30,22K—-1.89%
22.03.2026$0,001207$0,001208$0,001084 $0,001141$27,44K—-5.47%
21.03.2026$0,001198$0,001224$0,001195 $0,001201$12,86K—+0.25%
20.03.2026$0,001227$0,001235$0,001185 $0,001199$23,64K—-2.28%
19.03.2026$0,001260$0,001306$0,001169 $0,001225$69,25K—-2.78%
18.03.2026$0,001247$0,001500$0,001235 $0,001290$271,45K—+3.45%
17.03.2026$0,001260$0,001299$0,001212 $0,001264$46,23K—+0.32%
16.03.2026$0,001236$0,001283$0,001219 $0,001264$27,15K—+2.27%
15.03.2026$0,001264$0,001274$0,001224 $0,001251$18,28K—-1.03%
14.03.2026$0,001331$0,001389$0,001205 $0,001259$116,50K—-5.41%
13.03.2026$0,001222$0,001400$0,001182 $0,001336$278,07K—+9.33%
12.03.2026$0,001215$0,001235$0,001169 $0,001202$36,40K—-1.07%
11.03.2026$0,001266$0,001335$0,001192 $0,001198$79,14K—-5.37%
10.03.2026$0,001317$0,001339$0,001260 $0,001269$35,37K—-3.64%
09.03.2026$0,001336$0,001340$0,001250 $0,001319$75,98K—-1.27%
08.03.2026$0,001512$0,001581$0,001213 $0,001318$882,32K—-12.83%
07.03.2026$0,001329$0,002240$0,001277 $0,001498$1,34M—+12.72%
06.03.2026$0,001258$0,001372$0,001205 $0,001316$48,79K—+4.61%
05.03.2026$0,001330$0,001331$0,001226 $0,001258$24,33K—-5.41%
04.03.2026$0,001300$0,001352$0,001184 $0,001319$42,83K—+1.46%
03.03.2026$0,001307$0,001494$0,001241 $0,001306$131,01K—-0.08%
02.03.2026$0,001289$0,001351$0,001241 $0,001303$31,06K—+1.09%
01.03.2026$0,001316$0,001402$0,001261 $0,001313$28,07K—-0.23%
28.02.2026$0,001360$0,001406$0,001259 $0,001320$50,64K—-2.94%
27.02.2026$0,001347$0,001400$0,001290 $0,001371$40,15K$3,14M+1.78%
26.02.2026$0,001325$0,001629$0,001309 $0,001345$105,54K—+1.51%
25.02.2026$0,001312$0,001383$0,001275 $0,001320$36,00K—+0.61%
24.02.2026$0,001320$0,001336$0,001287 $0,001301$14,20K—-1.44%
23.02.2026$0,001364$0,001370$0,001293 $0,001311$15,08K—-3.89%
22.02.2026$0,001386$0,001403$0,001360 $0,001374$6,79K—-0.87%
21.02.2026$0,001418$0,001447$0,001360 $0,001398$9,17K—-1.41%
20.02.2026$0,001501$0,001543$0,001394 $0,001438$40,27K—-4.20%
19.02.2026$0,001482$0,001574$0,001444 $0,001507$54,35K—+1.69%
18.02.2026$0,001429$0,001787$0,001417 $0,001467$205,72K—+2.66%
17.02.2026$0,001448$0,001489$0,001410 $0,001471$8,20K—+1.59%
16.02.2026$0,001525$0,001562$0,001397 $0,001453$47,20K—-4.72%
15.02.2026$0,001475$0,001630$0,001417 $0,001526$63,65K—+3.46%
14.02.2026$0,001479$0,001519$0,001408 $0,001447$17,65K—-2.16%
13.02.2026$0,001389$0,001650$0,001360 $0,001441$56,15K—+3.74%
12.02.2026$0,001395$0,001424$0,001358 $0,001414$6,15K—+1.36%
11.02.2026$0,001381$0,001469$0,001351 $0,001387$21,98K—+0.43%
10.02.2026$0,001415$0,001501$0,001379 $0,001381$29,17K—-2.40%
09.02.2026$0,001402$0,001460$0,001348 $0,001436$61,27K—+2.43%
08.02.2026$0,001349$0,001499$0,001325 $0,001401$81,32K—+3.85%
07.02.2026$0,001448$0,001580$0,001315 $0,001398$83,09K—-3.45%
06.02.2026$0,001665$0,001665$0,001275 $0,001470$195,23K—-11.71%
05.02.2026$0,001418$0,001660$0,001333 $0,001660$71,00K—+17.07%
04.02.2026$0,001418$0,001447$0,001354 $0,001397$20,21K$3,19M-1.48%
03.02.2026$0,001462$0,001517$0,001394 $0,001419$29,57K—-2.94%
02.02.2026$0,001548$0,001630$0,001411 $0,001488$61,27K—-3.88%
01.02.2026$0,001474$0,001606$0,001466 $0,001536$27,96K—+4.21%
31.01.2026$0,001639$0,001657$0,001443 $0,001480$32,07K—-9.70%
30.01.2026$0,001805$0,001813$0,001529 $0,001639$123,67K—-9.20%
29.01.2026$0,001861$0,001862$0,001801 $0,001817$6,09K—-2.36%
28.01.2026$0,001793$0,001865$0,001793 $0,001836$9,58K$4,20M+2.40%
27.01.2026$0,001845$0,001846$0,001763 $0,001795$16,06K—-2.71%
26.01.2026$0,001849$0,001864$0,001813 $0,001829$5,35K—-1.08%
25.01.2026$0,001849$0,001851$0,001771 $0,001851$21,94K—+0.11%
24.01.2026$0,001888$0,001907$0,001834 $0,001849$15,97K—-2.07%
23.01.2026$0,001937$0,001937$0,001796 $0,001897$39,91K—-2.07%
22.01.2026$0,001967$0,001979$0,001901 $0,001925$9,58K—-2.14%
21.01.2026$0,001950$0,002050$0,001950 $0,001967$8,95K$4,50M+0.87%
20.01.2026$0,001997$0,002039$0,001921 $0,001957$27,53K—-2.00%
19.01.2026$0,002006$0,002013$0,001919 $0,001970$21,59K—-1.79%
18.01.2026$0,002002$0,002050$0,001993 $0,002007$7,16K—+0.25%
17.01.2026$0,002032$0,002085$0,001965 $0,002011$33,31K—-1.03%
16.01.2026$0,002030$0,002085$0,001901 $0,002074$64,30K—+2.17%
15.01.2026$0,002133$0,002165$0,001897 $0,002006$96,97K—-5.95%
14.01.2026$0,002217$0,002266$0,002123 $0,002149$36,54K—-3.07%
13.01.2026$0,002187$0,002256$0,001990 $0,002228$155,46K—+1.87%
12.01.2026$0,002340$0,002370$0,002170 $0,002187$45,64K—-6.54%
11.01.2026$0,002370$0,002385$0,002236 $0,002352$27,85K—-0.76%
10.01.2026$0,002378$0,002414$0,002308 $0,002397$14,65K—+0.80%
09.01.2026$0,002490$0,002631$0,002299 $0,002396$212,02K—-3.78%
08.01.2026$0,002161$0,002800$0,002100 $0,002461$863,51K—+13.88%
07.01.2026$0,002254$0,002254$0,002064 $0,002152$35,91K$4,92M-4.53%
06.01.2026$0,002122$0,002288$0,002119 $0,002250$68,10K—+6.03%
05.01.2026$0,002076$0,002358$0,002046 $0,002123$106,75K—+2.26%
04.01.2026$0,002019$0,002109$0,002004 $0,002061$26,37K—+2.08%
03.01.2026$0,002041$0,002072$0,001922 $0,002047$31,95K—+0.29%
02.01.2026$0,001960$0,002069$0,001926 $0,002041$30,82K—+4.13%
01.01.2026$0,001861$0,002024$0,001854 $0,001956$37,08K—+5.10%
31.12.2025$0,002018$0,002024$0,001822 $0,001844$78,33K—-8.62%
30.12.2025$0,002143$0,002159$0,002016 $0,002016$53,96K—-5.93%
29.12.2025$0,002210$0,002223$0,002132 $0,002207$35,92K—-0.14%
28.12.2025$0,002220$0,002226$0,002172 $0,002217$10,69K—-0.14%
27.12.2025$0,002233$0,002240$0,002190 $0,002220$11,80K—-0.58%
26.12.2025$0,002210$0,002258$0,002187 $0,002233$8,32K—+1.04%
25.12.2025$0,002277$0,002280$0,002202 $0,002210$5,60K—-2.94%
24.12.2025$0,002277$0,002353$0,002213 $0,002277$37,42K—+0.00%
23.12.2025$0,002353$0,002410$0,002264 $0,002296$8,61K—-2.42%
22.12.2025$0,002462$0,002529$0,002345 $0,002355$10,76K—-4.35%
21.12.2025$0,002565$0,002630$0,002326 $0,002504$47,96K—-2.38%
20.12.2025$0,002439$0,002619$0,002439 $0,002564$12,70K—+5.13%
19.12.2025$0,002349$0,002593$0,002293 $0,002467$74,88K—+5.02%
18.12.2025$0,002361$0,002441$0,002261 $0,002330$51,74K—-1.31%
17.12.2025$0,002587$0,002587$0,002345 $0,002392$27,72K—-7.54%
16.12.2025$0,002616$0,002666$0,002555 $0,002581$46,03K—-1.34%
15.12.2025$0,002700$0,002700$0,002585 $0,002615$27,87K—-3.15%
14.12.2025$0,002723$0,002793$0,002662 $0,002689$18,40K—-1.25%
13.12.2025$0,002790$0,002803$0,002700 $0,002739$14,32K—-1.83%
12.12.2025$0,002801$0,002862$0,002760 $0,002795$19,30K—-0.21%
11.12.2025$0,002836$0,002836$0,002789 $0,002816$13,19K—-0.71%
10.12.2025$0,002863$0,002878$0,002794 $0,002821$9,73K—-1.47%
09.12.2025$0,002812$0,002942$0,002812 $0,002861$32,50K—+1.74%
08.12.2025$0,002845$0,002858$0,002791 $0,002824$25,98K—-0.74%
07.12.2025$0,002789$0,003024$0,002789 $0,002845$99,94K—+2.01%
06.12.2025$0,002746$0,002800$0,002727 $0,002799$21,85K—+1.93%
05.12.2025$0,002847$0,002880$0,002709 $0,002753$26,16K—-3.30%
04.12.2025$0,002877$0,002907$0,002798 $0,002830$19,72K—-1.63%
03.12.2025$0,002849$0,002965$0,002797 $0,002880$30,23K—+1.09%
02.12.2025$0,002714$0,002853$0,002658 $0,002809$59,78K$6,42M+3.50%
01.12.2025$0,002789$0,002851$0,002701 $0,002733$53,20K—-2.01%
30.11.2025$0,002944$0,002955$0,002700 $0,002790$72,41K—-5.23%
29.11.2025$0,002904$0,003031$0,002860 $0,002911$86,92K—+0.24%
28.11.2025$0,002882$0,002960$0,002812 $0,002916$39,61K—+1.18%
27.11.2025$0,002879$0,002981$0,002800 $0,002883$115,63K—+0.14%
26.11.2025$0,002815$0,002948$0,002800 $0,002879$22,26K—+2.27%
25.11.2025$0,002846$0,002883$0,002779 $0,002805$22,89K—-1.44%
24.11.2025$0,002800$0,002866$0,002772 $0,002821$15,79K—+0.75%
23.11.2025$0,002803$0,002999$0,002712 $0,002800$74,72K—-0.11%
22.11.2025$0,002939$0,002987$0,002700 $0,002803$216,65K—-4.63%
21.11.2025$0,002768$0,003600$0,002700 $0,002929$557,80K—+5.82%
20.11.2025$0,002856$0,002941$0,002755 $0,002790$34,51K—-2.31%
19.11.2025$0,002899$0,003028$0,002800 $0,002821$16,56K—-2.69%
18.11.2025$0,002925$0,002975$0,002801 $0,002894$41,59K—-1.06%
17.11.2025$0,003040$0,003081$0,002925 $0,002925$19,49K—-3.78%
16.11.2025$0,003120$0,003141$0,003026 $0,003026$3,41K—-3.01%
15.11.2025$0,003157$0,003166$0,003034 $0,003157$18,99K—+0.00%
14.11.2025$0,003079$0,003187$0,002889 $0,003157$82,39K—+2.53%
13.11.2025$0,003290$0,003356$0,003002 $0,003046$101,63K—-7.42%
12.11.2025$0,003409$0,003456$0,003190 $0,003290$78,16K—-3.49%
11.11.2025$0,003427$0,003494$0,003353 $0,003409$47,08K—-0.53%
10.11.2025$0,003505$0,003800$0,003406 $0,003428$116,44K—-2.20%
09.11.2025$0,003357$0,004400$0,003249 $0,003540$566,60K—+5.45%
08.11.2025$0,003287$0,003465$0,003138 $0,003368$61,89K—+2.46%
07.11.2025$0,003164$0,003300$0,003098 $0,003289$65,59K—+3.95%
06.11.2025$0,003234$0,003324$0,003153 $0,003176$39,33K—-1.79%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche