CoinXview VermögenApp
DE
Coin: 1.259Börsen: 22Marktkapitalisierung: $2,76T +2,70%Vol. 24h: $35,72BDominanz: BTC 58,6% ETH 10,7%ETH-Gas: 0,05 gweiAngst & Gier: 61/100

Alien Worlds (TLM) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten TLM-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen TLM

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-27%-13%-1,3%+13%-16%-45%+117%-23%+9,3%-20%——-53%
2025-30%-28%-23%+15%-22%-8,8%+10%-5,5%-9,5%-23%-23%+7,4%-81%
2024-33%+65%+23%-42%+27%-34%-12%-4,1%+2,6%-13%+59%-12%-30%
2023+76%+1,8%-8,2%-4,0%-21%-24%-7,2%-8,3%+5,2%+12%+29%+29%+59%
2022-48%+2,1%+9,6%-40%-50%-33%+23%-19%-4,3%-9,0%-25%-25%-94%
2021————-52%-62%+288%+8,4%-49%+42%+76%-50%-51%
Monatsdurchschnitt-12%+5,4%+0,0%-12%-22%-34%+70%-8,8%-7,6%-1,9%+23%-10,0%
Jahre im Plus1/53/52/52/51/60/64/61/63/62/63/52/5

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
03.11.2026$0,001149$0,001149$0,001090 $0,001119$914,56K—-2.61%
02.11.2026$0,001114$0,001165$0,001088 $0,001150$756,85K—+3.23%
01.11.2026$0,001172$0,001173$0,001108 $0,001114$860,47K—-4.95%
31.10.2026$0,001219$0,001224$0,001170 $0,001170$901,42K—-4.02%
31.10.2026$0,001244$0,001253$0,001207 $0,001221$292,83K$8,59M-1.85%
30.10.2026$0,001218$0,001247$0,001199 $0,001220$369,95K—+0.16%
30.10.2026$0,001115$0,001450$0,001065 $0,001245$2,47M$8,76M+11.66%
29.10.2026$0,001233$0,001405$0,001077 $0,001217$709,17K—-1.30%
29.10.2026$0,001243$0,001400$0,001064 $0,001117$3,03M$7,86M-10.14%
28.10.2026$0,001214$0,001251$0,001170 $0,001231$11,00K—+1.40%
28.10.2026$0,001225$0,001260$0,001199 $0,001244$226,25K$8,75M+1.55%
27.10.2026$0,001166$0,001239$0,001141 $0,001226$316,67K$8,63M+5.15%
26.10.2026$0,001155$0,001183$0,001132 $0,001165$127,65K$8,20M+0.87%
25.10.2026$0,001198$0,001207$0,001140 $0,001155$139,46K$8,13M-3.59%
24.10.2026$0,001216$0,001235$0,001164 $0,001199$55,51K$8,44M-1.40%
23.10.2026$0,001221$0,001261$0,001186 $0,001215$138,96K$8,55M-0.49%
22.10.2026$0,001289$0,001295$0,001214 $0,001220$251,12K$8,59M-5.35%
21.10.2026$0,001273$0,001317$0,001269 $0,001288$290,50K$9,06M+1.18%
20.10.2026$0,001212$0,001290$0,001189 $0,001276$292,42K$8,98M+5.28%
19.10.2026$0,001200$0,001216$0,001187 $0,001211$125,38K$8,52M+0.92%
18.10.2026$0,001233$0,001237$0,001144 $0,001200$218,10K$8,44M-2.68%
17.10.2026$0,001270$0,001280$0,001199 $0,001232$195,28K$8,67M-2.99%
16.10.2026$0,001287$0,001298$0,001240 $0,001269$184,05K$8,93M-1.40%
15.10.2026$0,001291$0,001299$0,001198 $0,001287$424,50K$9,06M-0.31%
14.10.2026$0,001351$0,001363$0,001278 $0,001291$65,75K$9,08M-4.48%
13.10.2026$0,001346$0,001375$0,001277 $0,001351$342,25K$9,51M+0.37%
12.10.2026$0,001435$0,001449$0,001343 $0,001345$346,79K$9,47M-6.27%
11.10.2026$0,001444$0,001460$0,001419 $0,001436$219,51K$10,11M-0.55%
10.10.2026$0,001464$0,001510$0,001442 $0,001442$319,47K$10,15M-1.50%
09.10.2026$0,001394$0,001470$0,001381 $0,001464$241,05K$10,30M+5.02%
08.10.2026$0,001453$0,001461$0,001336 $0,001392$446,37K$9,80M-4.20%
07.10.2026$0,001533$0,001541$0,001418 $0,001453$521,89K$10,23M-5.22%
06.10.2026$0,001556$0,001563$0,001508 $0,001533$258,89K$10,79M-1.48%
05.10.2026$0,001571$0,001614$0,001509 $0,001556$494,76K$10,95M-0.95%
04.10.2026$0,001570$0,001616$0,001549 $0,001571$537,99K$11,06M+0.06%
03.10.2026$0,001601$0,001646$0,001555 $0,001570$574,42K$11,05M-1.94%
02.10.2026$0,001623$0,001677$0,001521 $0,001600$1,05M$11,26M-1.42%
01.10.2026$0,001531$0,001686$0,001520 $0,001623$2,59M$11,42M+6.01%
30.09.2026$0,001535$0,001580$0,001505 $0,001534$470,01K—-0.07%
29.09.2026$0,001535$0,001576$0,001480 $0,001533$385,13K—-0.13%
28.09.2026$0,001644$0,001650$0,001496 $0,001535$725,41K—-6.63%
27.09.2026$0,001688$0,001740$0,001616 $0,001645$1,19M—-2.55%
26.09.2026$0,001585$0,001753$0,001570 $0,001689$3,25M—+6.56%
25.09.2026$0,001498$0,001605$0,001476 $0,001585$1,28M—+5.81%
24.09.2026$0,001438$0,001529$0,001412 $0,001497$699,58K$10,53M+4.10%
23.09.2026$0,001532$0,001576$0,001421 $0,001438$830,00K—-6.14%
22.09.2026$0,001504$0,001538$0,001463 $0,001530$460,68K—+1.73%
21.09.2026$0,001443$0,001507$0,001431 $0,001504$553,57K—+4.23%
20.09.2026$0,001476$0,001492$0,001420 $0,001443$477,59K—-2.24%
19.09.2026$0,001438$0,001498$0,001426 $0,001478$778,52K—+2.78%
18.09.2026$0,001386$0,001453$0,001379 $0,001438$703,04K—+3.75%
17.09.2026$0,001345$0,001460$0,001344 $0,001387$940,17K$9,75M+3.12%
16.09.2026$0,001381$0,001593$0,001308 $0,001345$3,37M—-2.61%
15.09.2026$0,001390$0,001414$0,001331 $0,001375$501,99K—-1.08%
14.09.2026$0,001365$0,001421$0,001363 $0,001390$211,44K—+1.83%
13.09.2026$0,001400$0,001437$0,001356 $0,001364$334,20K—-2.57%
12.09.2026$0,001359$0,001435$0,001358 $0,001400$323,74K—+3.02%
11.09.2026$0,001315$0,001381$0,001305 $0,001359$330,98K—+3.35%
10.09.2026$0,001397$0,001401$0,001310 $0,001314$388,20K$9,23M-5.94%
09.09.2026$0,001451$0,001478$0,001326 $0,001395$414,24K—-3.86%
08.09.2026$0,001454$0,001480$0,001424 $0,001449$238,56K—-0.34%
07.09.2026$0,001457$0,001495$0,001432 $0,001454$292,22K—-0.21%
06.09.2026$0,001449$0,001468$0,001433 $0,001452$223,18K—+0.21%
05.09.2026$0,001413$0,001491$0,001411 $0,001448$402,39K—+2.48%
04.09.2026$0,001427$0,001434$0,001367 $0,001414$392,70K—-0.91%
03.09.2026$0,001425$0,001448$0,001400 $0,001431$512,83K$10,04M+0.42%
02.09.2026$0,001417$0,001600$0,001397 $0,001426$3,33M—+0.64%
01.09.2026$0,001404$0,001432$0,001359 $0,001414$358,73K—+0.71%
31.08.2026$0,001347$0,001412$0,001338 $0,001401$251,78K—+4.01%
30.08.2026$0,001442$0,001463$0,001327 $0,001347$364,43K—-6.59%
29.08.2026$0,001438$0,001473$0,001426 $0,001443$319,29K—+0.35%
28.08.2026$0,001464$0,001503$0,001400 $0,001437$605,39K—-1.84%
27.08.2026$0,001496$0,001497$0,001455 $0,001464$443,24K$10,26M-2.14%
26.08.2026$0,001564$0,001627$0,001450 $0,001497$1,86M—-4.28%
25.08.2026$0,001407$0,001767$0,001402 $0,001562$6,20M—+11.02%
24.08.2026$0,001429$0,001433$0,001382 $0,001406$417,74K—-1.61%
23.08.2026$0,001427$0,001474$0,001372 $0,001429$387,07K—+0.14%
22.08.2026$0,001550$0,001621$0,001399 $0,001429$1,38M—-7.81%
21.08.2026$0,001410$0,001564$0,001385 $0,001549$1,02M—+9.86%
20.08.2026$0,001374$0,001422$0,001368 $0,001411$521,30K$9,88M+2.69%
19.08.2026$0,001366$0,001427$0,001300 $0,001374$804,37K—+0.59%
18.08.2026$0,001397$0,001425$0,001338 $0,001364$703,41K—-2.36%
17.08.2026$0,001565$0,001595$0,001336 $0,001397$2,11M—-10.73%
16.08.2026$0,001583$0,001610$0,001550 $0,001561$468,93K—-1.39%
15.08.2026$0,001586$0,001640$0,001562 $0,001583$758,79K—-0.19%
14.08.2026$0,001551$0,001681$0,001531 $0,001589$1,65M—+2.45%
13.08.2026$0,001609$0,001636$0,001504 $0,001551$671,11K$10,85M-3.60%
12.08.2026$0,001516$0,001642$0,001472 $0,001609$1,32M—+6.13%
11.08.2026$0,001597$0,001626$0,001515 $0,001515$552,23K—-5.13%
10.08.2026$0,001610$0,001644$0,001564 $0,001601$840,79K—-0.56%
09.08.2026$0,001646$0,001706$0,001584 $0,001610$762,62K—-2.19%
08.08.2026$0,001590$0,001718$0,001558 $0,001646$1,13M—+3.52%
07.08.2026$0,001614$0,001667$0,001557 $0,001587$802,88K—-1.67%
06.08.2026$0,001692$0,001734$0,001610 $0,001613$1,50M$11,28M-4.67%
05.08.2026$0,001566$0,001900$0,001556 $0,001693$4,08M—+8.11%
04.08.2026$0,001619$0,001654$0,001548 $0,001565$899,39K—-3.34%
03.08.2026$0,001604$0,001671$0,001576 $0,001620$961,93K—+1.00%
02.08.2026$0,001624$0,001747$0,001574 $0,001605$1,64M—-1.17%
01.08.2026$0,001829$0,002044$0,001570 $0,001623$6,99M—-11.26%
31.07.2026$0,001503$0,001891$0,001393 $0,001826$2,98M—+21.49%
30.07.2026$0,001608$0,001639$0,001502 $0,001505$1,07M$10,52M-6.41%
29.07.2026$0,001686$0,001712$0,001563 $0,001611$951,94K—-4.45%
28.07.2026$0,001646$0,001846$0,001632 $0,001685$3,17M—+2.37%
27.07.2026$0,001691$0,001790$0,001629 $0,001647$1,73M—-2.60%
26.07.2026$0,001700$0,001890$0,001623 $0,001693$1,83M—-0.41%
25.07.2026$0,001827$0,001889$0,001649 $0,001701$2,22M$11,88M-6.90%
24.07.2026$0,001680$0,002005$0,001666 $0,001829$3,23M—+8.87%
23.07.2026$0,001800$0,001952$0,001677 $0,001679$3,00M—-6.72%
22.07.2026$0,001715$0,002049$0,001612 $0,001801$5,49M—+5.01%
21.07.2026$0,001811$0,001959$0,001587 $0,001713$3,99M—-5.41%
20.07.2026$0,002227$0,002450$0,001795 $0,001811$9,84M—-18.68%
19.07.2026$0,001767$0,002761$0,001529 $0,002226$21,10M—+25.98%
18.07.2026$0,001392$0,001800$0,001275 $0,001766$4,03M—+26.87%
17.07.2026$0,001477$0,001597$0,001389 $0,001392$1,53M$9,71M-5.75%
16.07.2026$0,001636$0,001671$0,001471 $0,001476$1,49M—-9.78%
15.07.2026$0,001662$0,001796$0,001611 $0,001635$2,17M—-1.62%
14.07.2026$0,001729$0,001815$0,001612 $0,001662$2,02M—-3.88%
13.07.2026$0,001901$0,002002$0,001710 $0,001730$2,36M—-9.00%
12.07.2026$0,001777$0,002235$0,001762 $0,001903$7,13M—+7.09%
11.07.2026$0,001938$0,002070$0,001771 $0,001778$2,93M—-8.26%
10.07.2026$0,002275$0,002335$0,001900 $0,001939$3,61M—-14.77%
09.07.2026$0,002416$0,002599$0,002205 $0,002275$4,54M$15,86M-5.84%
08.07.2026$0,002563$0,002950$0,002291 $0,002414$8,88M—-5.81%
07.07.2026$0,003097$0,003634$0,002511 $0,002564$15,44M—-17.21%
06.07.2026$0,003314$0,004315$0,002919 $0,003096$26,44M—-6.58%
05.07.2026$0,002426$0,003787$0,002239 $0,003313$30,84M—+36.56%
04.07.2026$0,002492$0,003285$0,002217 $0,002425$29,58M—-2.69%
03.07.2026$0,001607$0,003248$0,001456 $0,002494$32,94M—+55.20%
02.07.2026$0,001494$0,002107$0,001101 $0,001607$30,97M$10,93M+7.56%
01.07.2026$0,0008430$0,002020$0,0008000 $0,001495$15,69M—+77.34%
30.06.2026$0,0008840$0,0008840$0,0008330 $0,0008410$184,63K—-4.86%
29.06.2026$0,0008770$0,0009060$0,0008670 $0,0008860$230,51K—+1.03%
28.06.2026$0,0008640$0,0009460$0,0008630 $0,0008780$655,65K—+1.62%
27.06.2026$0,0008940$0,0009060$0,0008590 $0,0008640$203,82K$5,87M-3.36%
26.06.2026$0,0008850$0,0009230$0,0008570 $0,0008920$168,04K—+0.79%
25.06.2026$0,0009430$0,0009530$0,0008600 $0,0008830$309,09K—-6.36%
24.06.2026$0,0009870$0,001038$0,0008970 $0,0009430$449,17K—-4.46%
23.06.2026$0,001060$0,001071$0,0009400 $0,0009880$521,86K—-6.79%
22.06.2026$0,0009990$0,001153$0,0009930 $0,001061$1,00M—+6.21%
21.06.2026$0,001085$0,001136$0,0009970 $0,0009990$659,83K—-7.93%
20.06.2026$0,0009900$0,001123$0,0009860 $0,001086$1,08M—+9.70%
19.06.2026$0,0009440$0,001068$0,0009280 $0,0009910$1,09M—+4.98%
18.06.2026$0,001000$0,001006$0,0009170 $0,0009440$235,12K$6,41M-5.60%
17.06.2026$0,001008$0,001028$0,0009820 $0,0009970$181,17K—-1.09%
16.06.2026$0,001013$0,001034$0,0009840 $0,001007$185,78K—-0.59%
15.06.2026$0,001071$0,001072$0,0009940 $0,001013$392,17K—-5.42%
14.06.2026$0,001016$0,001215$0,001007 $0,001072$2,30M—+5.51%
13.06.2026$0,001018$0,001161$0,0009890 $0,001014$1,02M—-0.39%
12.06.2026$0,001006$0,001145$0,0009650 $0,001015$1,04M—+0.89%
11.06.2026$0,0009540$0,001028$0,0009530 $0,001005$288,50K$6,81M+5.35%
10.06.2026$0,001010$0,001015$0,0009350 $0,0009540$268,22K—-5.54%
09.06.2026$0,001055$0,001057$0,0009880 $0,001012$318,51K—-4.08%
08.06.2026$0,001054$0,001114$0,001021 $0,001055$322,31K—+0.09%
07.06.2026$0,001063$0,001093$0,001000 $0,001052$372,14K—-1.03%
06.06.2026$0,001108$0,001116$0,001019 $0,001062$319,26K—-4.15%
05.06.2026$0,001258$0,001261$0,001064 $0,001108$511,76K—-11.92%
04.06.2026$0,001348$0,001355$0,001209 $0,001256$443,98K$8,51M-6.82%
03.06.2026$0,001344$0,001424$0,001328 $0,001347$205,65K—+0.22%
02.06.2026$0,001466$0,001471$0,001313 $0,001340$366,34K—-8.59%
01.06.2026$0,001518$0,001536$0,001430 $0,001467$527,69K—-3.36%
31.05.2026$0,001477$0,001554$0,001432 $0,001519$473,73K—+2.84%
30.05.2026$0,001438$0,001539$0,001437 $0,001476$926,31K—+2.64%
29.05.2026$0,001370$0,001542$0,001365 $0,001439$1,63M—+5.04%
28.05.2026$0,001385$0,001408$0,001302 $0,001369$332,03K$9,27M-1.16%
27.05.2026$0,001367$0,001442$0,001336 $0,001388$400,40K—+1.54%
26.05.2026$0,001427$0,001427$0,001355 $0,001365$238,31K—-4.34%
25.05.2026$0,001438$0,001478$0,001417 $0,001427$300,89K—-0.76%
24.05.2026$0,001510$0,001521$0,001396 $0,001437$491,01K—-4.83%
23.05.2026$0,001534$0,001567$0,001461 $0,001510$714,67K—-1.56%
22.05.2026$0,001791$0,001818$0,001505 $0,001531$2,08M—-14.52%
21.05.2026$0,001777$0,001798$0,001761 $0,001791$151,09K$12,11M+0.79%
20.05.2026$0,001767$0,001798$0,001758 $0,001777$118,86K—+0.57%
19.05.2026$0,001786$0,001792$0,001737 $0,001768$337,72K—-1.01%
18.05.2026$0,001779$0,001806$0,001734 $0,001784$369,07K—+0.28%
17.05.2026$0,001835$0,001864$0,001716 $0,001776$237,62K—-3.22%
16.05.2026$0,001945$0,001955$0,001830 $0,001835$287,44K—-5.66%
15.05.2026$0,002047$0,002129$0,001878 $0,001946$826,51K—-4.93%
14.05.2026$0,001984$0,002115$0,001981 $0,002046$1,71M$13,83M+3.12%
13.05.2026$0,002009$0,002069$0,001915 $0,001981$652,93K—-1.39%
12.05.2026$0,002080$0,002086$0,001974 $0,002013$409,67K—-3.22%
11.05.2026$0,002059$0,002090$0,001998 $0,002080$348,24K—+1.02%
10.05.2026$0,001988$0,002141$0,001960 $0,002059$903,23K—+3.57%
09.05.2026$0,002035$0,002103$0,001985 $0,001988$481,61K—-2.31%
08.05.2026$0,001994$0,002042$0,001942 $0,002035$445,43K—+2.06%
07.05.2026$0,001925$0,002040$0,001892 $0,001990$628,62K$13,04M+3.38%
06.05.2026$0,001885$0,001961$0,001884 $0,001925$200,55K—+2.12%
05.05.2026$0,001843$0,001906$0,001843 $0,001885$158,17K—+2.28%
04.05.2026$0,001834$0,001885$0,001824 $0,001842$229,74K—+0.44%
03.05.2026$0,001863$0,001867$0,001829 $0,001833$97,40K—-1.61%
02.05.2026$0,001831$0,001871$0,001824 $0,001866$78,02K—+1.91%
01.05.2026$0,001810$0,001860$0,001808 $0,001830$196,72K—+1.10%
30.04.2026$0,001838$0,001864$0,001807 $0,001810$144,26K$11,85M-1.52%
29.04.2026$0,001856$0,001911$0,001770 $0,001838$306,47K—-0.97%
28.04.2026$0,001835$0,001877$0,001820 $0,001860$143,22K—+1.36%
27.04.2026$0,001871$0,001889$0,001809 $0,001837$241,56K—-1.82%
26.04.2026$0,001897$0,001907$0,001848 $0,001878$393,04K—-1.00%
25.04.2026$0,001879$0,002052$0,001876 $0,001896$1,43M—+0.90%
24.04.2026$0,001813$0,001927$0,001794 $0,001878$719,92K—+3.59%
23.04.2026$0,001761$0,001818$0,001730 $0,001813$353,84K$11,86M+2.95%
22.04.2026$0,001810$0,001839$0,001753 $0,001760$468,67K—-2.76%
21.04.2026$0,001804$0,001839$0,001693 $0,001809$835,56K—+0.28%
20.04.2026$0,001739$0,001841$0,001736 $0,001804$724,20K—+3.74%
19.04.2026$0,001830$0,001876$0,001731 $0,001739$906,52K—-4.97%
18.04.2026$0,001862$0,002235$0,001805 $0,001829$5,13M—-1.77%
17.04.2026$0,001763$0,002187$0,001748 $0,001862$3,15M—+5.62%
16.04.2026$0,001660$0,001789$0,001659 $0,001763$727,27K$11,53M+6.20%
15.04.2026$0,001654$0,001682$0,001625 $0,001664$239,86K—+0.60%
14.04.2026$0,001675$0,001687$0,001624 $0,001651$426,04K—-1.43%
13.04.2026$0,001582$0,001682$0,001579 $0,001675$541,68K—+5.88%
12.04.2026$0,001640$0,001700$0,001570 $0,001581$869,43K—-3.60%
11.04.2026$0,001633$0,001659$0,001601 $0,001640$298,22K—+0.43%
10.04.2026$0,001635$0,001656$0,001623 $0,001633$254,53K—-0.12%
09.04.2026$0,001661$0,001702$0,001608 $0,001634$864,48K$10,67M-1.63%
08.04.2026$0,001649$0,001883$0,001624 $0,001662$3,19M—+0.79%
07.04.2026$0,001602$0,001652$0,001562 $0,001650$198,75K—+3.00%
06.04.2026$0,001610$0,001666$0,001590 $0,001600$309,72K—-0.62%
05.04.2026$0,001651$0,001660$0,001580 $0,001609$329,83K—-2.54%
04.04.2026$0,001607$0,001661$0,001582 $0,001650$417,50K—+2.68%
03.04.2026$0,001600$0,001648$0,001593 $0,001610$266,34K—+0.63%
02.04.2026$0,001655$0,001659$0,001571 $0,001598$340,29K—-3.44%
01.04.2026$0,001604$0,001715$0,001579 $0,001658$771,15K—+3.37%
31.03.2026$0,001589$0,001618$0,001571 $0,001603$187,82K—+0.88%
30.03.2026$0,001579$0,001685$0,001579 $0,001587$447,20K—+0.51%
29.03.2026$0,001633$0,001640$0,001548 $0,001577$231,83K—-3.43%
28.03.2026$0,001627$0,001666$0,001595 $0,001633$379,53K—+0.37%
27.03.2026$0,001697$0,001726$0,001623 $0,001624$426,87K—-4.30%
26.03.2026$0,001723$0,001730$0,001656 $0,001697$284,54K$11,06M-1.51%
25.03.2026$0,001719$0,001732$0,001700 $0,001722$220,79K—+0.17%
24.03.2026$0,001711$0,001745$0,001678 $0,001720$192,30K—+0.53%
23.03.2026$0,001670$0,001737$0,001634 $0,001710$351,61K—+2.40%
22.03.2026$0,001732$0,001740$0,001652 $0,001670$355,78K—-3.58%
21.03.2026$0,001780$0,001832$0,001718 $0,001733$291,78K—-2.64%
20.03.2026$0,001748$0,001888$0,001743 $0,001782$1,23M—+1.95%
19.03.2026$0,001780$0,001805$0,001738 $0,001746$446,66K$11,37M-1.91%
18.03.2026$0,001815$0,001844$0,001731 $0,001781$758,43K—-1.87%
17.03.2026$0,001828$0,001967$0,001788 $0,001815$1,75M—-0.71%
16.03.2026$0,001756$0,001880$0,001736 $0,001828$951,32K—+4.10%
15.03.2026$0,001728$0,001780$0,001722 $0,001756$693,40K—+1.62%
14.03.2026$0,001788$0,001890$0,001700 $0,001729$2,57M—-3.30%
13.03.2026$0,001695$0,002147$0,001693 $0,001789$4,72M—+5.55%
12.03.2026$0,001715$0,001719$0,001664 $0,001694$329,37K$11,03M-1.22%
11.03.2026$0,001730$0,001836$0,001693 $0,001713$1,34M—-0.98%
10.03.2026$0,001666$0,001882$0,001665 $0,001732$1,54M—+3.96%
09.03.2026$0,001616$0,001702$0,001607 $0,001667$470,22K—+3.16%
08.03.2026$0,001610$0,001798$0,001582 $0,001614$1,06M—+0.25%
07.03.2026$0,001657$0,001663$0,001603 $0,001609$171,27K—-2.90%
06.03.2026$0,001691$0,001714$0,001620 $0,001657$317,53K—-2.01%
05.03.2026$0,001691$0,001725$0,001664 $0,001691$367,85K$11,00M+0.00%
04.03.2026$0,001670$0,001738$0,001654 $0,001691$489,93K—+1.26%
03.03.2026$0,001734$0,001770$0,001653 $0,001669$974,60K—-3.75%
02.03.2026$0,001748$0,001948$0,001669 $0,001734$3,38M—-0.80%
01.03.2026$0,001624$0,002091$0,001570 $0,001750$4,15M—+7.76%
28.02.2026$0,001685$0,001717$0,001541 $0,001624$1,59M—-3.62%
27.02.2026$0,001615$0,001900$0,001596 $0,001684$3,35M—+4.27%
26.02.2026$0,001653$0,001665$0,001578 $0,001613$476,12K—-2.42%
25.02.2026$0,001570$0,001703$0,001568 $0,001653$338,23K—+5.29%
24.02.2026$0,001577$0,001605$0,001527 $0,001570$346,24K—-0.44%
23.02.2026$0,001637$0,001637$0,001546 $0,001574$484,34K—-3.85%
22.02.2026$0,001656$0,001668$0,001617 $0,001638$379,56K—-1.09%
21.02.2026$0,001700$0,001734$0,001651 $0,001657$511,88K—-2.53%
20.02.2026$0,001663$0,001960$0,001659 $0,001698$2,00M—+2.10%
19.02.2026$0,001662$0,001794$0,001600 $0,001663$880,90K$10,80M+0.06%
18.02.2026$0,001751$0,001777$0,001651 $0,001661$235,37K—-5.14%
17.02.2026$0,001770$0,001806$0,001742 $0,001750$294,82K—-1.13%
16.02.2026$0,001737$0,001926$0,001726 $0,001771$814,39K—+1.96%
15.02.2026$0,001821$0,002164$0,001690 $0,001736$3,01M—-4.67%
14.02.2026$0,001736$0,001888$0,001733 $0,001823$305,28K—+5.01%
13.02.2026$0,001701$0,001745$0,001666 $0,001735$185,04K—+2.00%
12.02.2026$0,001673$0,001734$0,001664 $0,001700$307,47K$11,03M+1.61%
11.02.2026$0,001665$0,001723$0,001609 $0,001672$369,26K—+0.42%
10.02.2026$0,001706$0,001711$0,001651 $0,001665$261,78K—-2.40%
09.02.2026$0,001699$0,001740$0,001650 $0,001701$253,29K—+0.12%
08.02.2026$0,001746$0,001754$0,001687 $0,001702$371,13K—-2.52%
07.02.2026$0,001759$0,001784$0,001699 $0,001748$265,84K—-0.63%
06.02.2026$0,001604$0,001800$0,001443 $0,001761$493,68K—+9.79%
05.02.2026$0,001870$0,001885$0,001569 $0,001600$599,06K$10,37M-14.44%
04.02.2026$0,001879$0,001940$0,001809 $0,001868$312,48K—-0.59%
03.02.2026$0,001929$0,001950$0,001795 $0,001873$341,55K—-2.90%
02.02.2026$0,001863$0,001955$0,001803 $0,001927$426,09K—+3.44%
01.02.2026$0,001877$0,002119$0,001827 $0,001859$1,40M—-0.96%
31.01.2026$0,002090$0,002096$0,001720 $0,001879$915,83K—-10.10%
30.01.2026$0,002165$0,002446$0,002054 $0,002090$2,73M—-3.46%
29.01.2026$0,002125$0,002565$0,001973 $0,002165$2,56M$14,02M+1.88%
28.01.2026$0,002202$0,002208$0,002117 $0,002128$418,80K—-3.36%
27.01.2026$0,002205$0,002217$0,002139 $0,002202$380,29K—-0.14%
26.01.2026$0,002147$0,002255$0,002141 $0,002207$629,93K—+2.79%
25.01.2026$0,002314$0,002323$0,002094 $0,002146$680,52K—-7.26%
24.01.2026$0,002336$0,002363$0,002285 $0,002315$619,19K—-0.90%
23.01.2026$0,002353$0,002502$0,002287 $0,002333$1,18M—-0.85%
22.01.2026$0,002369$0,002622$0,002292 $0,002351$2,33M$15,21M-0.76%
21.01.2026$0,002434$0,002585$0,002298 $0,002367$3,63M—-2.75%
20.01.2026$0,002231$0,003013$0,002191 $0,002438$10,53M—+9.28%
19.01.2026$0,002363$0,002363$0,002002 $0,002230$1,26M—-5.63%
18.01.2026$0,002541$0,002573$0,002359 $0,002364$849,03K—-6.97%
17.01.2026$0,002512$0,002655$0,002483 $0,002539$1,50M—+1.07%
16.01.2026$0,002392$0,002521$0,002365 $0,002514$556,09K$16,26M+5.10%
15.01.2026$0,002493$0,002495$0,002335 $0,002390$642,27K—-4.13%
14.01.2026$0,002539$0,002567$0,002454 $0,002493$801,49K—-1.81%
13.01.2026$0,002334$0,002563$0,002333 $0,002537$861,43K—+8.70%
12.01.2026$0,002394$0,002451$0,002320 $0,002335$439,24K—-2.46%
11.01.2026$0,002447$0,002480$0,002372 $0,002390$328,03K—-2.33%
10.01.2026$0,002471$0,002492$0,002417 $0,002445$451,13K—-1.05%
09.01.2026$0,002449$0,002485$0,002398 $0,002474$571,06K—+1.02%
08.01.2026$0,002549$0,002565$0,002364 $0,002447$755,48K—-4.00%
07.01.2026$0,002675$0,002899$0,002518 $0,002550$2,35M—-4.67%
06.01.2026$0,002653$0,002723$0,002533 $0,002673$1,17M—+0.75%
05.01.2026$0,002633$0,002704$0,002576 $0,002651$1,14M—+0.68%
04.01.2026$0,002644$0,002791$0,002624 $0,002632$1,67M—-0.45%
03.01.2026$0,002734$0,002910$0,002603 $0,002644$1,99M—-3.29%
02.01.2026$0,002712$0,002758$0,002584 $0,002734$3,45M—+0.81%
01.01.2026$0,002566$0,003568$0,002443 $0,002714$12,66M—+5.77%
31.12.2025$0,002053$0,004485$0,002002 $0,002566$10,33M—+24.99%
30.12.2025$0,002044$0,002066$0,002011 $0,002054$347,57K—+0.49%
29.12.2025$0,002066$0,002122$0,002037 $0,002046$526,98K—-0.97%
28.12.2025$0,002119$0,002129$0,002053 $0,002067$302,34K—-2.45%
27.12.2025$0,002082$0,002125$0,002039 $0,002118$287,13K—+1.73%
26.12.2025$0,002014$0,002091$0,002011 $0,002082$526,73K—+3.38%
25.12.2025$0,002107$0,002162$0,002010 $0,002015$637,50K—-4.37%
24.12.2025$0,002236$0,002247$0,002044 $0,002107$1,03M—-5.77%
23.12.2025$0,002065$0,002488$0,001984 $0,002241$3,10M—+8.52%
22.12.2025$0,002019$0,002098$0,002007 $0,002067$342,88K—+2.38%
21.12.2025$0,002090$0,002099$0,001960 $0,002018$405,36K—-3.44%
20.12.2025$0,002096$0,002105$0,002066 $0,002091$212,34K—-0.24%
19.12.2025$0,001934$0,002105$0,001906 $0,002095$413,05K—+8.32%
18.12.2025$0,002010$0,002058$0,001902 $0,001935$776,20K—-3.73%
17.12.2025$0,002140$0,002160$0,001970 $0,002010$277,81K—-6.07%
16.12.2025$0,002150$0,002160$0,002100 $0,002140$240,14K—-0.47%
15.12.2025$0,002210$0,002260$0,002080 $0,002160$259,38K—-2.26%
14.12.2025$0,002340$0,002350$0,002190 $0,002200$234,99K—-5.98%
13.12.2025$0,002310$0,002370$0,002300 $0,002340$137,79K—+1.30%
12.12.2025$0,002340$0,002380$0,002210 $0,002300$283,28K—-1.71%
11.12.2025$0,002370$0,002380$0,002250 $0,002340$395,98K—-1.27%
10.12.2025$0,002450$0,002490$0,002360 $0,002380$496,82K—-2.86%
09.12.2025$0,002370$0,002510$0,002310 $0,002450$420,61K—+3.38%
08.12.2025$0,002280$0,002420$0,002270 $0,002380$512,04K—+4.39%
07.12.2025$0,002370$0,002390$0,002210 $0,002280$401,19K—-3.80%
06.12.2025$0,002270$0,002420$0,002250 $0,002370$592,18K—+4.41%
05.12.2025$0,002330$0,002380$0,002200 $0,002260$360,72K—-3.00%
04.12.2025$0,002440$0,002450$0,002300 $0,002340$351,50K—-4.10%
03.12.2025$0,002340$0,002460$0,002300 $0,002430$423,91K—+3.85%
02.12.2025$0,002210$0,002390$0,002180 $0,002330$507,74K—+5.43%
01.12.2025$0,002390$0,002390$0,002160 $0,002210$747,85K—-7.53%
30.11.2025$0,002490$0,002510$0,002380 $0,002380$504,18K—-4.42%
29.11.2025$0,002530$0,002800$0,002470 $0,002490$1,34M—-1.58%
28.11.2025$0,002550$0,002590$0,002490 $0,002530$445,09K—-0.78%
27.11.2025$0,002590$0,002610$0,002530 $0,002560$443,47K—-1.16%
26.11.2025$0,002510$0,002620$0,002450 $0,002580$924,67K—+2.79%
25.11.2025$0,002530$0,002570$0,002430 $0,002510$830,83K—-0.79%
24.11.2025$0,002520$0,002610$0,002470 $0,002530$1,51M—+0.40%
23.11.2025$0,002430$0,003190$0,002410 $0,002520$6,23M—+3.70%
22.11.2025$0,002500$0,002530$0,002390 $0,002430$728,92K—-2.80%
21.11.2025$0,002640$0,002730$0,002350 $0,002500$993,15K—-5.30%
20.11.2025$0,002590$0,002800$0,002500 $0,002650$689,17K—+2.32%
19.11.2025$0,002650$0,002700$0,002420 $0,002590$897,59K—-2.26%
18.11.2025$0,002620$0,002700$0,002560 $0,002650$371,79K—+1.15%
17.11.2025$0,002670$0,002780$0,002570 $0,002620$435,45K—-1.87%
16.11.2025$0,002780$0,002800$0,002560 $0,002680$359,90K—-3.60%
15.11.2025$0,002720$0,002840$0,002720 $0,002770$342,21K—+1.84%
14.11.2025$0,002830$0,002850$0,002670 $0,002720$477,40K—-3.89%
13.11.2025$0,003000$0,003080$0,002750 $0,002830$442,12K—-5.67%
12.11.2025$0,002980$0,003170$0,002920 $0,003000$402,75K—+0.67%
11.11.2025$0,003170$0,003240$0,002970 $0,002970$1,02M—-6.31%
10.11.2025$0,003170$0,003220$0,003080 $0,003170$573,03K—+0.00%
09.11.2025$0,003260$0,003260$0,003040 $0,003180$1,12M—-2.45%
08.11.2025$0,003200$0,003800$0,003040 $0,003260$3,65M—+1.87%
07.11.2025$0,002840$0,003300$0,002840 $0,003200$1,27M—+12.68%
06.11.2025$0,002840$0,003290$0,002700 $0,002830$1,88M—-0.35%
05.11.2025$0,002710$0,002870$0,002550 $0,002830$464,43K—+4.43%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche