Unicorn Fart Dust (UFD) Kursverlauf
Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten UFD-Volumen. Angezeigt werden die letzten 365 Tage.
Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Marktkapitalisierung | Änderung |
|---|
| 11.11.2026 | $0,004466 | $0,005987 | $0,004437 |
$0,005421 | $490,00K | — | +21.38% |
| 10.11.2026 | $0,004601 | $0,004602 | $0,004050 |
$0,004466 | $1,30M | — | -2.93% |
| 09.11.2026 | $0,004156 | $0,004653 | $0,004046 |
$0,004600 | $444,22K | — | +10.68% |
| 08.11.2026 | $0,004858 | $0,006035 | $0,004094 |
$0,004154 | $877,18K | — | -14.49% |
| 07.11.2026 | $0,004802 | $0,004862 | $0,004796 |
$0,004856 | $109,57K | — | +1.12% |
| 06.11.2026 | $0,004212 | $0,004831 | $0,004212 |
$0,004796 | $101,61K | — | +13.87% |
| 05.11.2026 | $0,004211 | $0,004225 | $0,004211 |
$0,004224 | $246,55K | — | +0.31% |
| 04.11.2026 | $0,005066 | $0,006200 | $0,004211 |
$0,004218 | $301,03K | — | -16.74% |
| 03.11.2026 | $0,005186 | $0,006195 | $0,005061 |
$0,005066 | $459,73K | — | -2.31% |
| 02.11.2026 | $0,005180 | $0,005186 | $0,005178 |
$0,005181 | $283,16K | — | +0.02% |
| 01.11.2026 | $0,005028 | $0,005208 | $0,004503 |
$0,005185 | $191,86K | — | +3.12% |
| 31.10.2026 | $0,004952 | $0,006159 | $0,004948 |
$0,005023 | $49,62K | — | +1.43% |
| 30.10.2026 | $0,004998 | $0,005003 | $0,004948 |
$0,004949 | $27,22K | — | -0.98% |
| 29.10.2026 | $0,005320 | $0,005744 | $0,004482 |
$0,004997 | $341,11K | — | -6.07% |
| 28.10.2026 | $0,005899 | $0,007010 | $0,003096 |
$0,005323 | $285,82K | — | -9.76% |
| 27.10.2026 | $0,005996 | $0,006098 | $0,005676 |
$0,005903 | $462,84K | — | -1.55% |
| 26.10.2026 | $0,006089 | $0,006091 | $0,005847 |
$0,005997 | $90,95K | — | -1.51% |
| 25.10.2026 | $0,005571 | $0,007865 | $0,004410 |
$0,006092 | $142,65K | — | +9.35% |
| 24.10.2026 | $0,006193 | $0,007930 | $0,005525 |
$0,005563 | $37,09K | — | -10.17% |
| 23.10.2026 | $0,006440 | $0,006869 | $0,004420 |
$0,006193 | $123,28K | — | -3.84% |
| 22.10.2026 | $0,006423 | $0,007232 | $0,005844 |
$0,006507 | $111,54K | — | +1.31% |
| 21.10.2026 | $0,006470 | $0,007097 | $0,004434 |
$0,006322 | $299,78K | — | -2.29% |
| 20.10.2026 | $0,006183 | $0,007836 | $0,004206 |
$0,006469 | $944,33K | — | +4.63% |
| 19.10.2026 | $0,006731 | $0,007881 | $0,006168 |
$0,006373 | $176,24K | — | -5.32% |
| 18.10.2026 | $0,006731 | $0,006733 | $0,006181 |
$0,006732 | $227,91K | — | +0.01% |
| 17.10.2026 | $0,006727 | $0,006732 | $0,006718 |
$0,006730 | $107,17K | — | +0.04% |
| 16.10.2026 | $0,006719 | $0,006728 | $0,006716 |
$0,006728 | $45,23K | — | +0.13% |
| 15.10.2026 | $0,006720 | $0,006727 | $0,006712 |
$0,006727 | $55,42K | — | +0.10% |
| 14.10.2026 | $0,006711 | $0,006724 | $0,006172 |
$0,006723 | $283,21K | — | +0.18% |
| 13.10.2026 | $0,006707 | $0,007252 | $0,005622 |
$0,006722 | $241,46K | — | +0.22% |
| 12.10.2026 | $0,008017 | $0,008110 | $0,006116 |
$0,006712 | $294,79K | — | -16.28% |
| 11.10.2026 | $0,007987 | $0,008144 | $0,007243 |
$0,008028 | $400,41K | — | +0.51% |
| 10.10.2026 | $0,008003 | $0,008151 | $0,007251 |
$0,007991 | $66,20K | — | -0.15% |
| 09.10.2026 | $0,007535 | $0,008154 | $0,007484 |
$0,007984 | $85,92K | — | +5.96% |
| 08.10.2026 | $0,006637 | $0,007671 | $0,006500 |
$0,007548 | $288,89K | — | +13.73% |
| 07.10.2026 | $0,008083 | $0,008084 | $0,006497 |
$0,006636 | $174,31K | — | -17.90% |
| 06.10.2026 | $0,008077 | $0,008084 | $0,007377 |
$0,008083 | $389,82K | — | +0.07% |
| 05.10.2026 | $0,007958 | $0,008121 | $0,006629 |
$0,008082 | $227,56K | — | +1.56% |
| 04.10.2026 | $0,007963 | $0,008338 | $0,007200 |
$0,007962 | $633,09K | — | -0.01% |
| 03.10.2026 | $0,007963 | $0,007965 | $0,007948 |
$0,007949 | $100,88K | — | -0.18% |
| 02.10.2026 | $0,007944 | $0,007964 | $0,007944 |
$0,007949 | $46,87K | — | +0.06% |
| 01.10.2026 | $0,007923 | $0,007960 | $0,006439 |
$0,007956 | $139,28K | — | +0.42% |
| 30.09.2026 | $0,007935 | $0,007956 | $0,007166 |
$0,007941 | $91,54K | — | +0.08% |
| 29.09.2026 | $0,007954 | $0,008140 | $0,006795 |
$0,007941 | $123,90K | — | -0.16% |
| 28.09.2026 | $0,009215 | $0,009475 | $0,006005 |
$0,007953 | $87,51K | — | -13.70% |
| 27.09.2026 | $0,008958 | $0,01025 | $0,007242 |
$0,009240 | $252,38K | — | +3.15% |
| 26.09.2026 | $0,008992 | $0,01000 | $0,007738 |
$0,008962 | $99,74K | — | -0.33% |
| 25.09.2026 | $0,01024 | $0,01025 | $0,007990 |
$0,008996 | $34,46K | — | -12.14% |
| 24.09.2026 | $0,01039 | $0,01040 | $0,007900 |
$0,008403 | $76,14K | — | -19.13% |
| 23.09.2026 | $0,007853 | $0,01250 | $0,006744 |
$0,01023 | $65,96K | — | +30.29% |
| 22.09.2026 | $0,007840 | $0,008174 | $0,006939 |
$0,007991 | $88,17K | — | +1.93% |
| 21.09.2026 | $0,006731 | $0,01006 | $0,005000 |
$0,007868 | $87,84K | — | +16.89% |
| 20.09.2026 | $0,007101 | $0,01003 | $0,005463 |
$0,006734 | $294,13K | — | -5.17% |
| 19.09.2026 | $0,007914 | $0,007923 | $0,005313 |
$0,007136 | $121,74K | — | -9.83% |
| 18.09.2026 | $0,007087 | $0,008999 | $0,007056 |
$0,007650 | $100,46K | — | +7.94% |
| 17.09.2026 | $0,007032 | $0,007755 | $0,006648 |
$0,007087 | $421,91K | — | +0.78% |
| 16.09.2026 | $0,007227 | $0,008005 | $0,006500 |
$0,007031 | $542,76K | — | -2.71% |
| 15.09.2026 | $0,007262 | $0,008005 | $0,006847 |
$0,007233 | $543,42K | — | -0.40% |
| 14.09.2026 | $0,007999 | $0,009500 | $0,005903 |
$0,007265 | $1,04M | — | -9.18% |
| 13.09.2026 | $0,007283 | $0,008864 | $0,005206 |
$0,007081 | $655,25K | — | -2.77% |
| 12.09.2026 | $0,01035 | $0,01058 | $0,006500 |
$0,007354 | $231,13K | — | -28.91% |
| 11.09.2026 | $0,01051 | $0,01062 | $0,006888 |
$0,01031 | $160,17K | — | -1.82% |
| 10.09.2026 | $0,007052 | $0,01056 | $0,006771 |
$0,01052 | $270,49K | — | +49.21% |
| 09.09.2026 | $0,009690 | $0,01063 | $0,004921 |
$0,007047 | $196,64K | — | -27.28% |
| 08.09.2026 | $0,007511 | $0,01103 | $0,006201 |
$0,009563 | $67,60K | — | +27.32% |
| 07.09.2026 | $0,007884 | $0,009043 | $0,005044 |
$0,007605 | $61,28K | — | -3.54% |
| 06.09.2026 | $0,008180 | $0,01014 | $0,005579 |
$0,007882 | $1,49M | — | -3.64% |
| 05.09.2026 | $0,008671 | $0,009966 | $0,006120 |
$0,008189 | $921,78K | — | -5.56% |
| 04.09.2026 | $0,01033 | $0,01082 | $0,006016 |
$0,008678 | $331,99K | — | -16.01% |
| 03.09.2026 | $0,01105 | $0,01152 | $0,006424 |
$0,01033 | $1,08M | — | -6.50% |
| 02.09.2026 | $0,009573 | $0,01130 | $0,008171 |
$0,01105 | $1,02M | — | +15.41% |
| 01.09.2026 | $0,01033 | $0,01041 | $0,008799 |
$0,009571 | $696,38K | — | -7.37% |
| 31.08.2026 | $0,01071 | $0,01250 | $0,008703 |
$0,01034 | $1,13M | — | -3.45% |
| 30.08.2026 | $0,01065 | $0,01189 | $0,008807 |
$0,01070 | $949,20K | — | +0.48% |
| 29.08.2026 | $0,01095 | $0,01203 | $0,009730 |
$0,01066 | $340,60K | — | -2.68% |
| 28.08.2026 | $0,01097 | $0,01201 | $0,009399 |
$0,01097 | $239,60K | — | +0.00% |
| 27.08.2026 | $0,01089 | $0,01234 | $0,008806 |
$0,01096 | $422,25K | — | +0.61% |
| 26.08.2026 | $0,01114 | $0,01233 | $0,009395 |
$0,01090 | $430,64K | — | -2.20% |
| 25.08.2026 | $0,01065 | $0,01213 | $0,009512 |
$0,01116 | $227,21K | — | +4.82% |
| 24.08.2026 | $0,01016 | $0,01275 | $0,009479 |
$0,01066 | $318,17K | — | +4.94% |
| 23.08.2026 | $0,008333 | $0,01083 | $0,006328 |
$0,01016 | $653,99K | — | +21.86% |
| 22.08.2026 | $0,01006 | $0,01013 | $0,007123 |
$0,008491 | $280,12K | — | -15.61% |
| 21.08.2026 | $0,008720 | $0,01085 | $0,007309 |
$0,01007 | $189,24K | — | +15.52% |
| 20.08.2026 | $0,008262 | $0,01150 | $0,007373 |
$0,008710 | $422,22K | — | +5.42% |
| 19.08.2026 | $0,008465 | $0,009959 | $0,007064 |
$0,008262 | $603,08K | — | -2.40% |
| 18.08.2026 | $0,007256 | $0,009478 | $0,006700 |
$0,008484 | $483,88K | — | +16.92% |
| 17.08.2026 | $0,007668 | $0,009294 | $0,006078 |
$0,007271 | $668,02K | — | -5.18% |
| 16.08.2026 | $0,007468 | $0,009732 | $0,006423 |
$0,007675 | $1,02M | — | +2.77% |
| 15.08.2026 | $0,007640 | $0,008958 | $0,006752 |
$0,007475 | $290,99K | — | -2.16% |
| 14.08.2026 | $0,007678 | $0,009646 | $0,007495 |
$0,007648 | $204,70K | — | -0.39% |
| 13.08.2026 | $0,007956 | $0,01002 | $0,005360 |
$0,007669 | $544,71K | — | -3.61% |
| 12.08.2026 | $0,007620 | $0,01002 | $0,007171 |
$0,007961 | $271,31K | — | +4.48% |
| 11.08.2026 | $0,008602 | $0,008760 | $0,007180 |
$0,007621 | $395,29K | — | -11.40% |
| 10.08.2026 | $0,008870 | $0,009807 | $0,007279 |
$0,008602 | $476,77K | — | -3.02% |
| 09.08.2026 | $0,008150 | $0,009894 | $0,007431 |
$0,008607 | $1,12M | — | +5.61% |
| 08.08.2026 | $0,008024 | $0,009796 | $0,007340 |
$0,008150 | $607,59K | — | +1.57% |
| 07.08.2026 | $0,008593 | $0,009679 | $0,007709 |
$0,008026 | $301,10K | — | -6.60% |
| 06.08.2026 | $0,008293 | $0,009937 | $0,007592 |
$0,008594 | $695,28K | — | +3.63% |
| 05.08.2026 | $0,009000 | $0,009005 | $0,007606 |
$0,008294 | $552,33K | — | -7.84% |
| 04.08.2026 | $0,008905 | $0,009859 | $0,008505 |
$0,009005 | $580,81K | — | +1.12% |
| 03.08.2026 | $0,009298 | $0,01011 | $0,008579 |
$0,008905 | $528,83K | — | -4.23% |
| 02.08.2026 | $0,009459 | $0,01042 | $0,008346 |
$0,009300 | $1,06M | — | -1.68% |
| 01.08.2026 | $0,009675 | $0,01045 | $0,009145 |
$0,009458 | $729,93K | — | -2.24% |
| 31.07.2026 | $0,009619 | $0,01043 | $0,009146 |
$0,009640 | $229,65K | — | +0.22% |
| 30.07.2026 | $0,01057 | $0,01092 | $0,008614 |
$0,009633 | $592,64K | — | -8.85% |
| 29.07.2026 | $0,01075 | $0,01271 | $0,006215 |
$0,01057 | $963,15K | — | -1.71% |
| 28.07.2026 | $0,01050 | $0,01271 | $0,01050 |
$0,01076 | $322,98K | — | +2.45% |
| 27.07.2026 | $0,01088 | $0,01101 | $0,01053 |
$0,01066 | $333,35K | — | -2.05% |
| 26.07.2026 | $0,01126 | $0,01289 | $0,01050 |
$0,01089 | $3,57M | — | -3.31% |
| 25.07.2026 | $0,01077 | $0,01271 | $0,01061 |
$0,01126 | $1,32M | — | +4.55% |
| 24.07.2026 | $0,01074 | $0,01271 | $0,01050 |
$0,01077 | $1,11M | — | +0.27% |
| 23.07.2026 | $0,01104 | $0,01271 | $0,01050 |
$0,01074 | $2,32M | — | -2.67% |
| 22.07.2026 | $0,01125 | $0,01288 | $0,01079 |
$0,01104 | $1,30M | — | -1.86% |
| 21.07.2026 | $0,01209 | $0,01333 | $0,01071 |
$0,01125 | $2,03M | — | -6.94% |
| 20.07.2026 | $0,01138 | $0,01336 | $0,01067 |
$0,01210 | $5,01M | — | +6.38% |
| 19.07.2026 | $0,01152 | $0,01336 | $0,01071 |
$0,01138 | $3,73M | — | -1.19% |
| 18.07.2026 | $0,01149 | $0,01307 | $0,01099 |
$0,01152 | $2,64M | — | +0.24% |
| 17.07.2026 | $0,01114 | $0,01284 | $0,01043 |
$0,01150 | $1,02M | — | +3.18% |
| 16.07.2026 | $0,01184 | $0,01267 | $0,01034 |
$0,01115 | $2,82M | — | -5.81% |
| 15.07.2026 | $0,01229 | $0,01288 | $0,01138 |
$0,01185 | $2,14M | — | -3.64% |
| 14.07.2026 | $0,01213 | $0,01330 | $0,01146 |
$0,01230 | $1,80M | — | +1.40% |
| 13.07.2026 | $0,01188 | $0,01316 | $0,01141 |
$0,01214 | $1,55M | — | +2.22% |
| 12.07.2026 | $0,01211 | $0,01344 | $0,01114 |
$0,01189 | $1,93M | — | -1.80% |
| 11.07.2026 | $0,01217 | $0,01353 | $0,01103 |
$0,01211 | $2,33M | — | -0.44% |
| 10.07.2026 | $0,01199 | $0,01388 | $0,01100 |
$0,01218 | $1,24M | — | +1.57% |
| 09.07.2026 | $0,01190 | $0,01390 | $0,01137 |
$0,01200 | $1,74M | — | +0.90% |
| 08.07.2026 | $0,01183 | $0,01385 | $0,01080 |
$0,01190 | $1,53M | — | +0.57% |
| 07.07.2026 | $0,01387 | $0,01627 | $0,01065 |
$0,01184 | $2,23M | — | -14.60% |
| 06.07.2026 | $0,01388 | $0,01646 | $0,01325 |
$0,01387 | $1,61M | — | -0.09% |
| 05.07.2026 | $0,01354 | $0,01662 | $0,01216 |
$0,01388 | $4,29M | — | +2.54% |
| 04.07.2026 | $0,01354 | $0,01668 | $0,01262 |
$0,01355 | $1,96M | — | +0.09% |
| 03.07.2026 | $0,01361 | $0,01669 | $0,01288 |
$0,01354 | $1,29M | — | -0.45% |
| 02.07.2026 | $0,01313 | $0,01471 | $0,01257 |
$0,01362 | $1,23M | — | +3.68% |
| 01.07.2026 | $0,01170 | $0,01428 | $0,01114 |
$0,01313 | $1,60M | — | +12.25% |
| 30.06.2026 | $0,01176 | $0,01320 | $0,009160 |
$0,01170 | $2,05M | — | -0.52% |
| 29.06.2026 | $0,01220 | $0,01413 | $0,01113 |
$0,01178 | $1,75M | — | -3.47% |
| 28.06.2026 | $0,01182 | $0,01397 | $0,01031 |
$0,01221 | $4,67M | — | +3.26% |
| 27.06.2026 | $0,01151 | $0,01277 | $0,009911 |
$0,01183 | $1,59M | — | +2.71% |
| 26.06.2026 | $0,01153 | $0,01263 | $0,01063 |
$0,01153 | $678,57K | — | -0.03% |
| 25.06.2026 | $0,01088 | $0,01237 | $0,009791 |
$0,01153 | $1,88M | — | +5.97% |
| 24.06.2026 | $0,01236 | $0,01297 | $0,008516 |
$0,01088 | $4,02M | — | -11.96% |
| 23.06.2026 | $0,01412 | $0,01756 | $0,01200 |
$0,01206 | $1,76M | — | -14.58% |
| 22.06.2026 | $0,01463 | $0,01769 | $0,01246 |
$0,01413 | $2,33M | — | -3.44% |
| 21.06.2026 | $0,01417 | $0,01800 | $0,01247 |
$0,01464 | $3,57M | — | +3.34% |
| 20.06.2026 | $0,01382 | $0,01814 | $0,01298 |
$0,01415 | $1,40M | — | +2.44% |
| 19.06.2026 | $0,01374 | $0,01756 | $0,01248 |
$0,01382 | $1,45M | — | +0.60% |
| 18.06.2026 | $0,01353 | $0,01725 | $0,01275 |
$0,01374 | $1,88M | — | +1.54% |
| 17.06.2026 | $0,01422 | $0,01745 | $0,01204 |
$0,01353 | $2,21M | — | -4.81% |
| 16.06.2026 | $0,01327 | $0,01691 | $0,01195 |
$0,01421 | $1,67M | — | +7.09% |
| 15.06.2026 | $0,01456 | $0,01803 | $0,01205 |
$0,01291 | $1,79M | — | -11.32% |
| 14.06.2026 | $0,01223 | $0,01707 | $0,01151 |
$0,01459 | $3,63M | — | +19.24% |
| 13.06.2026 | $0,01196 | $0,01656 | $0,01118 |
$0,01215 | $1,76M | — | +1.56% |
| 12.06.2026 | $0,01213 | $0,01666 | $0,01107 |
$0,01197 | $1,15M | — | -1.38% |
| 11.06.2026 | $0,01148 | $0,01811 | $0,01095 |
$0,01213 | $1,98M | — | +5.70% |
| 10.06.2026 | $0,01147 | $0,01812 | $0,01023 |
$0,01149 | $1,99M | — | +0.15% |
| 09.06.2026 | $0,01173 | $0,01868 | $0,01038 |
$0,01146 | $1,56M | — | -2.27% |
| 08.06.2026 | $0,01215 | $0,01844 | $0,01070 |
$0,01174 | $1,52M | — | -3.36% |
| 07.06.2026 | $0,01284 | $0,01817 | $0,01148 |
$0,01215 | $2,09M | — | -5.42% |
| 06.06.2026 | $0,01057 | $0,01890 | $0,008125 |
$0,01310 | $1,86M | — | +23.88% |
| 05.06.2026 | $0,01067 | $0,01348 | $0,009597 |
$0,01058 | $1,55M | — | -0.86% |
| 04.06.2026 | $0,01081 | $0,01376 | $0,008335 |
$0,01088 | $1,61M | — | +0.66% |
| 03.06.2026 | $0,01641 | $0,02060 | $0,01008 |
$0,01081 | $2,97M | — | -34.09% |
| 02.06.2026 | $0,01337 | $0,02121 | $0,01162 |
$0,01641 | $1,78M | — | +22.72% |
| 01.06.2026 | $0,01927 | $0,02206 | $0,01197 |
$0,01333 | $1,74M | — | -30.85% |
| 31.05.2026 | $0,02036 | $0,02343 | $0,01487 |
$0,01928 | $3,12M | — | -5.34% |
| 30.05.2026 | $0,01508 | $0,02478 | $0,01484 |
$0,02036 | $1,15M | — | +35.08% |
| 29.05.2026 | $0,01490 | $0,01998 | $0,01266 |
$0,01508 | $1,03M | — | +1.21% |
| 28.05.2026 | $0,01410 | $0,01889 | $0,01213 |
$0,01514 | $962,94K | — | +7.38% |
| 27.05.2026 | $0,01396 | $0,01919 | $0,01051 |
$0,01410 | $1,92M | — | +0.99% |
| 26.05.2026 | $0,01379 | $0,01744 | $0,01244 |
$0,01399 | $1,50M | — | +1.42% |
| 25.05.2026 | $0,01286 | $0,01463 | $0,01219 |
$0,01380 | $2,02M | — | +7.29% |
| 24.05.2026 | $0,01206 | $0,01500 | $0,01118 |
$0,01284 | $1,46M | — | +6.45% |
| 23.05.2026 | $0,01226 | $0,01428 | $0,01125 |
$0,01206 | $1,01M | — | -1.67% |
| 22.05.2026 | $0,01190 | $0,01414 | $0,01067 |
$0,01167 | $1,80M | — | -1.92% |
| 21.05.2026 | $0,01300 | $0,01417 | $0,01096 |
$0,01190 | $1,24M | — | -8.51% |
| 20.05.2026 | $0,01208 | $0,01481 | $0,01095 |
$0,01295 | $1,27M | — | +7.24% |
| 19.05.2026 | $0,01170 | $0,01364 | $0,01040 |
$0,01208 | $1,28M | — | +3.21% |
| 18.05.2026 | $0,01223 | $0,01349 | $0,01054 |
$0,01171 | $1,02M | — | -4.31% |
| 17.05.2026 | $0,01298 | $0,01500 | $0,01045 |
$0,01224 | $3,31M | — | -5.75% |
| 16.05.2026 | $0,01204 | $0,01334 | $0,01101 |
$0,01297 | $660,11K | — | +7.67% |
| 15.05.2026 | $0,01194 | $0,01359 | $0,01146 |
$0,01181 | $1,05M | — | -1.08% |
| 14.05.2026 | $0,01254 | $0,01500 | $0,01141 |
$0,01194 | $1,75M | — | -4.75% |
| 13.05.2026 | $0,01027 | $0,01400 | $0,008857 |
$0,01254 | $1,67M | — | +22.13% |
| 12.05.2026 | $0,009477 | $0,01370 | $0,008913 |
$0,01027 | $1,47M | — | +8.38% |
| 11.05.2026 | $0,009381 | $0,01118 | $0,008605 |
$0,009458 | $1,43M | — | +0.82% |
| 10.05.2026 | $0,009376 | $0,01200 | $0,008561 |
$0,009385 | $2,66M | — | +0.10% |
| 09.05.2026 | $0,008784 | $0,01043 | $0,008334 |
$0,009381 | $1,44M | — | +6.80% |
| 08.05.2026 | $0,008893 | $0,01013 | $0,008001 |
$0,008783 | $832,99K | — | -1.24% |
| 07.05.2026 | $0,009758 | $0,01043 | $0,007958 |
$0,008600 | $2,76M | — | -11.87% |
| 06.05.2026 | $0,009002 | $0,01200 | $0,007785 |
$0,009771 | $1,80M | — | +8.54% |
| 05.05.2026 | $0,007910 | $0,01050 | $0,007651 |
$0,009008 | $1,50M | — | +13.88% |
| 04.05.2026 | $0,007820 | $0,008906 | $0,007503 |
$0,007914 | $913,14K | — | +1.20% |
| 03.05.2026 | $0,007691 | $0,009436 | $0,007301 |
$0,007819 | $3,77M | — | +1.66% |
| 02.05.2026 | $0,008274 | $0,008582 | $0,007480 |
$0,007695 | $1,28M | — | -7.00% |
| 01.05.2026 | $0,008174 | $0,008327 | $0,007801 |
$0,008276 | $643,23K | — | +1.25% |
| 30.04.2026 | $0,008199 | $0,008510 | $0,007801 |
$0,008174 | $1,54M | — | -0.30% |
| 29.04.2026 | $0,008595 | $0,008799 | $0,007801 |
$0,008198 | $1,08M | — | -4.62% |
| 28.04.2026 | $0,009131 | $0,009474 | $0,007763 |
$0,008603 | $1,30M | — | -5.78% |
| 27.04.2026 | $0,008415 | $0,01007 | $0,007564 |
$0,009134 | $1,27M | — | +8.54% |
| 26.04.2026 | $0,008063 | $0,008558 | $0,007826 |
$0,008415 | $3,32M | — | +4.37% |
| 25.04.2026 | $0,008064 | $0,008273 | $0,007587 |
$0,008063 | $1,54M | — | -0.01% |
| 24.04.2026 | $0,007995 | $0,008417 | $0,007600 |
$0,008064 | $676,75K | — | +0.86% |
| 23.04.2026 | $0,008271 | $0,008615 | $0,007685 |
$0,007999 | $2,92M | — | -3.29% |
| 22.04.2026 | $0,008587 | $0,009037 | $0,007600 |
$0,008278 | $1,06M | — | -3.60% |
| 21.04.2026 | $0,009003 | $0,01016 | $0,007301 |
$0,008588 | $1,97M | — | -4.61% |
| 20.04.2026 | $0,008373 | $0,009189 | $0,008000 |
$0,009000 | $1,62M | — | +7.49% |
| 19.04.2026 | $0,008499 | $0,009334 | $0,008111 |
$0,008375 | $2,10M | — | -1.46% |
| 18.04.2026 | $0,008789 | $0,009353 | $0,008307 |
$0,008497 | $1,43M | — | -3.32% |
| 17.04.2026 | $0,009107 | $0,009805 | $0,008555 |
$0,008789 | $648,69K | — | -3.49% |
| 16.04.2026 | $0,008799 | $0,01050 | $0,008525 |
$0,009108 | $1,93M | — | +3.51% |
| 15.04.2026 | $0,008644 | $0,01032 | $0,007781 |
$0,008801 | $1,57M | — | +1.82% |
| 14.04.2026 | $0,008662 | $0,009254 | $0,008069 |
$0,008644 | $866,55K | — | -0.21% |
| 13.04.2026 | $0,008717 | $0,01048 | $0,008002 |
$0,008671 | $2,75M | — | -0.53% |
| 12.04.2026 | $0,008567 | $0,009650 | $0,007897 |
$0,008715 | $1,41M | — | +1.73% |
| 11.04.2026 | $0,008420 | $0,01055 | $0,007501 |
$0,008576 | $2,35M | — | +1.85% |
| 10.04.2026 | $0,008610 | $0,01016 | $0,007887 |
$0,008420 | $874,15K | — | -2.21% |
| 09.04.2026 | $0,008226 | $0,01041 | $0,007700 |
$0,008260 | $1,68M | — | +0.41% |
| 08.04.2026 | $0,008746 | $0,01021 | $0,007700 |
$0,008226 | $975,71K | — | -5.95% |
| 07.04.2026 | $0,008577 | $0,01203 | $0,007667 |
$0,008742 | $2,27M | — | +1.92% |
| 06.04.2026 | $0,008585 | $0,008937 | $0,007666 |
$0,008866 | $4,88M | — | +3.27% |
| 05.04.2026 | $0,008081 | $0,009017 | $0,007784 |
$0,008586 | $2,62M | — | +6.25% |
| 04.04.2026 | $0,008031 | $0,009350 | $0,007444 |
$0,008084 | $1,41M | — | +0.66% |
| 03.04.2026 | $0,007926 | $0,008422 | $0,007586 |
$0,008036 | $876,33K | — | +1.39% |
| 02.04.2026 | $0,008198 | $0,009932 | $0,007465 |
$0,007929 | $3,00M | — | -3.28% |
| 01.04.2026 | $0,008188 | $0,009920 | $0,007222 |
$0,008201 | $1,13M | — | +0.16% |
| 31.03.2026 | $0,008197 | $0,01036 | $0,007563 |
$0,008195 | $1,24M | — | -0.02% |
| 30.03.2026 | $0,008411 | $0,009831 | $0,007704 |
$0,007916 | $1,05M | — | -5.89% |
| 29.03.2026 | $0,008411 | $0,009924 | $0,007647 |
$0,008419 | $2,40M | — | +0.10% |
| 28.03.2026 | $0,008405 | $0,01005 | $0,007708 |
$0,008411 | $486,38K | — | +0.07% |
| 27.03.2026 | $0,008910 | $0,01020 | $0,007794 |
$0,008424 | $595,69K | — | -5.45% |
| 26.03.2026 | $0,008805 | $0,01027 | $0,008215 |
$0,008912 | $1,53M | — | +1.22% |
| 25.03.2026 | $0,009358 | $0,009686 | $0,008431 |
$0,008805 | $827,87K | — | -5.91% |
| 24.03.2026 | $0,008908 | $0,01073 | $0,007795 |
$0,009353 | $732,82K | — | +5.00% |
| 23.03.2026 | $0,008657 | $0,01062 | $0,007562 |
$0,008919 | $2,39M | — | +3.03% |
| 22.03.2026 | $0,008171 | $0,01059 | $0,007485 |
$0,008671 | $1,14M | — | +6.12% |
| 21.03.2026 | $0,009205 | $0,01077 | $0,008035 |
$0,008167 | $855,70K | — | -11.28% |
| 20.03.2026 | $0,008170 | $0,009991 | $0,007322 |
$0,009205 | $477,53K | — | +12.67% |
| 19.03.2026 | $0,008851 | $0,01076 | $0,007285 |
$0,008165 | $161,96K | — | -7.75% |
| 18.03.2026 | $0,008880 | $0,008880 | $0,008880 |
$0,008880 | — | — | +0.00% |
| 17.03.2026 | $0,009085 | $0,009874 | $0,007275 |
$0,008880 | $116,59K | — | -2.26% |
| 16.03.2026 | $0,01049 | $0,01231 | $0,007492 |
$0,009086 | $777,76K | — | -13.39% |
| 15.03.2026 | $0,008351 | $0,01149 | $0,008024 |
$0,01050 | $1,38M | — | +25.67% |
| 14.03.2026 | $0,008484 | $0,009895 | $0,007462 |
$0,008353 | $541,56K | — | -1.54% |
| 13.03.2026 | $0,008388 | $0,009093 | $0,007784 |
$0,008483 | $430,16K | — | +1.13% |
| 12.03.2026 | $0,008543 | $0,01052 | $0,008227 |
$0,008386 | $1,06M | — | -1.84% |
| 11.03.2026 | $0,008450 | $0,009143 | $0,008104 |
$0,008546 | $736,52K | — | +1.14% |
| 10.03.2026 | $0,008781 | $0,009366 | $0,008192 |
$0,008450 | $675,38K | — | -3.77% |
| 09.03.2026 | $0,008157 | $0,009190 | $0,007880 |
$0,008783 | $858,83K | — | +7.67% |
| 08.03.2026 | $0,008231 | $0,008389 | $0,007884 |
$0,008158 | $1,18M | — | -0.89% |
| 07.03.2026 | $0,008179 | $0,009135 | $0,007980 |
$0,008232 | $1,23M | — | +0.65% |
| 06.03.2026 | $0,008325 | $0,009422 | $0,008097 |
$0,008179 | $451,46K | — | -1.75% |
| 05.03.2026 | $0,008622 | $0,009507 | $0,008111 |
$0,008329 | $733,29K | — | -3.40% |
| 04.03.2026 | $0,009353 | $0,009596 | $0,008599 |
$0,008622 | $602,92K | — | -7.82% |
| 03.03.2026 | $0,008276 | $0,009630 | $0,008100 |
$0,009353 | $1,21M | — | +13.01% |
| 02.03.2026 | $0,01044 | $0,01045 | $0,007952 |
$0,008282 | $765,55K | — | -20.69% |
| 01.03.2026 | $0,008615 | $0,01046 | $0,008023 |
$0,01046 | $1,08M | — | +21.40% |
| 28.02.2026 | $0,008676 | $0,009384 | $0,008191 |
$0,008616 | $730,76K | — | -0.69% |
| 27.02.2026 | $0,008562 | $0,008984 | $0,007928 |
$0,008676 | $696,13K | — | +1.33% |
| 26.02.2026 | $0,008830 | $0,009221 | $0,008361 |
$0,008564 | $2,37M | — | -3.01% |
| 25.02.2026 | $0,008820 | $0,009318 | $0,008700 |
$0,008812 | $928,95K | — | -0.09% |
| 24.02.2026 | $0,008020 | $0,009009 | $0,007950 |
$0,008822 | $801,70K | — | +10.00% |
| 23.02.2026 | $0,008267 | $0,009080 | $0,007880 |
$0,008020 | $771,23K | — | -2.99% |
| 22.02.2026 | $0,008344 | $0,008946 | $0,007840 |
$0,008268 | $2,37M | — | -0.91% |
| 21.02.2026 | $0,008563 | $0,008749 | $0,008249 |
$0,008343 | $838,16K | — | -2.57% |
| 20.02.2026 | $0,008181 | $0,008756 | $0,008135 |
$0,008551 | $399,15K | — | +4.52% |
| 19.02.2026 | $0,007885 | $0,008964 | $0,007780 |
$0,008182 | $1,31M | — | +3.77% |
| 18.02.2026 | $0,007930 | $0,008006 | $0,007729 |
$0,007888 | $1,06M | — | -0.53% |
| 17.02.2026 | $0,007900 | $0,008087 | $0,007289 |
$0,007930 | $764,49K | — | +0.38% |
| 16.02.2026 | $0,008138 | $0,008737 | $0,007756 |
$0,007900 | $773,32K | — | -2.92% |
| 15.02.2026 | $0,008693 | $0,008844 | $0,007612 |
$0,008141 | $773,26K | — | -6.35% |
| 14.02.2026 | $0,008497 | $0,009561 | $0,008450 |
$0,008694 | $621,02K | — | +2.32% |
| 13.02.2026 | $0,008069 | $0,008628 | $0,007905 |
$0,008497 | $765,03K | — | +5.30% |
| 12.02.2026 | $0,008009 | $0,009063 | $0,006613 |
$0,008044 | $1,07M | — | +0.44% |
| 11.02.2026 | $0,007679 | $0,008242 | $0,007495 |
$0,008007 | $630,48K | — | +4.27% |
| 10.02.2026 | $0,007857 | $0,008037 | $0,007268 |
$0,007682 | $1,02M | — | -2.23% |
| 09.02.2026 | $0,007892 | $0,008216 | $0,007728 |
$0,007858 | $749,35K | — | -0.43% |
| 08.02.2026 | $0,008462 | $0,008747 | $0,007673 |
$0,007913 | $1,18M | — | -6.49% |
| 07.02.2026 | $0,008650 | $0,009007 | $0,008202 |
$0,008462 | $376,63K | — | -2.17% |
| 06.02.2026 | $0,008918 | $0,009214 | $0,008228 |
$0,008651 | $532,23K | — | -2.99% |
| 05.02.2026 | $0,008507 | $0,01688 | $0,007173 |
$0,008918 | $1,21M | — | +4.83% |
| 04.02.2026 | $0,009937 | $0,01033 | $0,008152 |
$0,008508 | $3,12M | — | -14.38% |
| 03.02.2026 | $0,01091 | $0,01136 | $0,009412 |
$0,009936 | $5,06M | — | -8.89% |
| 02.02.2026 | $0,01051 | $0,01205 | $0,009877 |
$0,01090 | $739,96K | — | +3.76% |
| 01.02.2026 | $0,01132 | $0,01197 | $0,008396 |
$0,01051 | $2,92M | — | -7.11% |
| 31.01.2026 | $0,01238 | $0,01305 | $0,01014 |
$0,01132 | $2,70M | — | -8.56% |
| 30.01.2026 | $0,01363 | $0,01383 | $0,01233 |
$0,01238 | $932,64K | — | -9.18% |
| 29.01.2026 | $0,01359 | $0,01440 | $0,01289 |
$0,01363 | $2,11M | — | +0.28% |
| 28.01.2026 | $0,01497 | $0,01544 | $0,01287 |
$0,01359 | $1,71M | — | -9.23% |
| 27.01.2026 | $0,01410 | $0,01573 | $0,01325 |
$0,01489 | $2,01M | — | +5.57% |
| 26.01.2026 | $0,01434 | $0,01540 | $0,01381 |
$0,01410 | $851,27K | — | -1.68% |
| 25.01.2026 | $0,01416 | $0,01473 | $0,01105 |
$0,01434 | $3,87M | — | +1.26% |
| 24.01.2026 | $0,01676 | $0,03976 | $0,01317 |
$0,01417 | $1,57M | — | -15.42% |
| 23.01.2026 | $0,01595 | $0,01769 | $0,01553 |
$0,01674 | $1,18M | — | +4.97% |
| 22.01.2026 | $0,01605 | $0,01730 | $0,01541 |
$0,01595 | $3,15M | — | -0.62% |
| 21.01.2026 | $0,01512 | $0,01749 | $0,01406 |
$0,01592 | $3,22M | — | +5.31% |
| 20.01.2026 | $0,01304 | $0,01547 | $0,01248 |
$0,01512 | $4,73M | — | +16.02% |
| 19.01.2026 | $0,01290 | $0,01466 | $0,01199 |
$0,01326 | $3,57M | — | +2.74% |
| 18.01.2026 | $0,01404 | $0,01419 | $0,01253 |
$0,01290 | $2,96M | — | -8.11% |
| 17.01.2026 | $0,01441 | $0,01454 | $0,01388 |
$0,01404 | $1,21M | — | -2.54% |
| 16.01.2026 | $0,01436 | $0,01528 | $0,01383 |
$0,01453 | $1,58M | — | +1.22% |
| 15.01.2026 | $0,01464 | $0,01621 | $0,01384 |
$0,01436 | $3,27M | — | -1.91% |
| 14.01.2026 | $0,01526 | $0,01539 | $0,01438 |
$0,01464 | $4,19M | — | -4.05% |
| 13.01.2026 | $0,01440 | $0,01531 | $0,01384 |
$0,01526 | $4,18M | — | +5.94% |
| 12.01.2026 | $0,01390 | $0,01451 | $0,01297 |
$0,01429 | $3,36M | — | +2.80% |
| 11.01.2026 | $0,01477 | $0,01491 | $0,01313 |
$0,01389 | $2,81M | — | -5.95% |
| 10.01.2026 | $0,01502 | $0,01512 | $0,01418 |
$0,01477 | $1,10M | — | -1.68% |
| 09.01.2026 | $0,01623 | $0,01644 | $0,01481 |
$0,01503 | $1,56M | — | -7.41% |
| 08.01.2026 | $0,01450 | $0,01673 | $0,01436 |
$0,01623 | $3,01M | — | +11.96% |
| 07.01.2026 | $0,01459 | $0,01547 | $0,01391 |
$0,01450 | $3,06M | — | -0.62% |
| 06.01.2026 | $0,01663 | $0,01669 | $0,01422 |
$0,01460 | $3,25M | — | -12.19% |
| 05.01.2026 | $0,01783 | $0,01849 | $0,01523 |
$0,01663 | $2,90M | — | -6.72% |
| 04.01.2026 | $0,01642 | $0,01926 | $0,01601 |
$0,01783 | $2,66M | — | +8.63% |
| 03.01.2026 | $0,01179 | $0,01787 | $0,01131 |
$0,01642 | $2,03M | — | +39.30% |
| 02.01.2026 | $0,01016 | $0,01330 | $0,008123 |
$0,01177 | $2,10M | — | +15.87% |
| 01.01.2026 | $0,009045 | $0,01049 | $0,008894 |
$0,01016 | $2,74M | — | +12.35% |
| 31.12.2025 | $0,009670 | $0,01028 | $0,007088 |
$0,009047 | $2,17M | — | -6.44% |
| 30.12.2025 | $0,009603 | $0,01025 | $0,009041 |
$0,009672 | $2,83M | — | +0.72% |
| 29.12.2025 | $0,009694 | $0,01060 | $0,008563 |
$0,009602 | $3,17M | — | -0.95% |
| 28.12.2025 | $0,009480 | $0,01065 | $0,009120 |
$0,009696 | $3,91M | — | +2.28% |
| 27.12.2025 | $0,009746 | $0,01046 | $0,009158 |
$0,009477 | $1,14M | — | -2.76% |
| 26.12.2025 | $0,009495 | $0,01032 | $0,009106 |
$0,009748 | $1,66M | — | +2.66% |
| 25.12.2025 | $0,009607 | $0,01021 | $0,009007 |
$0,009498 | $2,82M | — | -1.13% |
| 24.12.2025 | $0,009717 | $0,01029 | $0,009398 |
$0,009607 | $1,68M | — | -1.13% |
| 23.12.2025 | $0,009472 | $0,01022 | $0,009037 |
$0,009722 | $2,42M | — | +2.64% |
| 22.12.2025 | $0,009368 | $0,01037 | $0,009048 |
$0,009475 | $2,61M | — | +1.14% |
| 21.12.2025 | $0,009140 | $0,01001 | $0,009010 |
$0,009369 | $2,57M | — | +2.51% |
| 20.12.2025 | $0,009582 | $0,01016 | $0,009030 |
$0,009140 | $1,57M | — | -4.61% |
| 19.12.2025 | $0,009583 | $0,01020 | $0,009263 |
$0,009583 | $2,24M | — | +0.00% |
| 18.12.2025 | $0,01009 | $0,01079 | $0,008694 |
$0,009583 | $4,05M | — | -4.99% |
| 17.12.2025 | $0,01060 | $0,01077 | $0,009598 |
$0,01009 | $2,68M | — | -4.85% |
| 16.12.2025 | $0,01056 | $0,01162 | $0,01021 |
$0,01060 | $1,69M | — | +0.42% |
| 15.12.2025 | $0,01006 | $0,01215 | $0,009594 |
$0,01052 | $2,19M | — | +4.60% |
| 14.12.2025 | $0,009746 | $0,01249 | $0,009375 |
$0,01006 | $2,29M | — | +3.24% |
| 13.12.2025 | $0,009814 | $0,01038 | $0,009519 |
$0,009752 | $1,56M | — | -0.63% |
| 12.12.2025 | $0,009847 | $0,01001 | $0,009578 |
$0,009816 | $2,36M | — | -0.31% |
| 11.12.2025 | $0,009793 | $0,01075 | $0,009550 |
$0,009850 | $3,32M | — | +0.58% |
| 10.12.2025 | $0,01019 | $0,01227 | $0,009380 |
$0,009840 | $3,87M | — | -3.45% |
| 09.12.2025 | $0,01050 | $0,01159 | $0,009999 |
$0,01019 | $3,62M | — | -2.97% |
| 08.12.2025 | $0,01031 | $0,01128 | $0,009505 |
$0,01043 | $3,37M | — | +1.16% |
| 07.12.2025 | $0,01011 | $0,01090 | $0,009964 |
$0,01031 | $3,88M | — | +2.00% |
| 06.12.2025 | $0,01064 | $0,01076 | $0,009963 |
$0,01011 | $2,03M | — | -4.93% |
| 05.12.2025 | $0,01035 | $0,01087 | $0,009473 |
$0,01064 | $3,38M | — | +2.75% |
| 04.12.2025 | $0,01115 | $0,01208 | $0,01020 |
$0,01035 | $4,06M | — | -7.17% |
| 03.12.2025 | $0,01117 | $0,01310 | $0,01062 |
$0,01116 | $8,55M | — | -0.10% |
| 02.12.2025 | $0,01146 | $0,01230 | $0,01027 |
$0,01117 | $11,53M | — | -2.53% |
| 01.12.2025 | $0,009588 | $0,01236 | $0,009320 |
$0,01146 | $8,02M | — | +19.47% |
| 30.11.2025 | $0,01070 | $0,01100 | $0,009320 |
$0,009587 | $7,14M | — | -10.39% |
| 29.11.2025 | $0,01085 | $0,01117 | $0,01039 |
$0,01070 | $5,47M | — | -1.38% |
| 28.11.2025 | $0,01093 | $0,01184 | $0,01028 |
$0,01085 | $5,63M | — | -0.77% |
| 27.11.2025 | $0,01058 | $0,01248 | $0,01014 |
$0,01094 | $7,57M | — | +3.36% |
| 26.11.2025 | $0,009956 | $0,01114 | $0,009829 |
$0,01058 | $10,01M | — | +6.28% |
| 25.11.2025 | $0,01024 | $0,01104 | $0,009725 |
$0,009964 | $7,25M | — | -2.69% |
| 24.11.2025 | $0,009837 | $0,01144 | $0,009608 |
$0,01024 | $6,55M | — | +4.11% |
| 23.11.2025 | $0,009999 | $0,01179 | $0,009424 |
$0,009839 | $3,55M | — | -1.60% |
| 22.11.2025 | $0,009219 | $0,01056 | $0,008919 |
$0,01000 | $2,18M | — | +8.50% |
| 21.11.2025 | $0,009103 | $0,009719 | $0,008907 |
$0,009219 | $3,04M | — | +1.27% |
| 20.11.2025 | $0,01054 | $0,01066 | $0,008673 |
$0,009102 | $5,73M | — | -13.65% |
| 19.11.2025 | $0,01025 | $0,01322 | $0,009895 |
$0,01065 | $3,83M | — | +3.84% |
| 18.11.2025 | $0,01164 | $0,01231 | $0,01018 |
$0,01025 | $3,43M | — | -11.90% |
| 17.11.2025 | $0,01100 | $0,01332 | $0,009807 |
$0,01164 | $5,16M | — | +5.84% |
| 16.11.2025 | $0,01056 | $0,01329 | $0,009274 |
$0,01100 | $3,44M | — | +4.19% |
| 15.11.2025 | $0,01136 | $0,01298 | $0,01046 |
$0,01056 | $1,70M | — | -7.02% |
| 14.11.2025 | $0,01141 | $0,01308 | $0,01010 |
$0,01136 | $2,62M | — | -0.45% |
| 13.11.2025 | $0,01249 | $0,01413 | $0,01022 |
$0,01143 | $3,74M | — | -8.50% |
Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.
Mit dem Handy scannen und App holen