CoinXview VermögenApp
DE
Coin: 1.240Börsen: 22Marktkapitalisierung: $2,45T −3,18%Vol. 24h: $24,79BDominanz: BTC 58,9% ETH 10,0%ETH-Gas: 0,53 gweiAngst & Gier: 28/100

WXT Token (WXT) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten WXT-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen WXT

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-12%-16%-2,3%-3,4%-1,1%-15%-4,0%+23%+8,9%-15%-12%—-44%
2025—————-0,3%+8,8%+16%+3,0%-7,5%-22%-3,0%-9%

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenÄnderung
12.11.2026$0,01546$0,01553$0,01515 $0,01520$320,83K-1.68%
11.11.2026$0,01547$0,01575$0,01534 $0,01546$489,48K-0.04%
10.11.2026$0,01609$0,01610$0,01526 $0,01547$623,60K-3.89%
09.11.2026$0,01615$0,01637$0,01598 $0,01609$689,88K-0.35%
08.11.2026$0,01654$0,01655$0,01598 $0,01615$1,01M-2.36%
07.11.2026$0,01657$0,01663$0,01641 $0,01654$698,97K-0.17%
06.11.2026$0,01649$0,01674$0,01644 $0,01657$1,22M+0.48%
05.11.2026$0,01737$0,01754$0,01637 $0,01649$1,84M-5.06%
04.11.2026$0,01705$0,01766$0,01671 $0,01737$1,75M+1.89%
03.11.2026$0,01695$0,01718$0,01687 $0,01705$972,22K+0.57%
02.11.2026$0,01725$0,01742$0,01682 $0,01695$1,28M-1.74%
01.11.2026$0,01737$0,01743$0,01709 $0,01725$810,56K-0.70%
31.10.2026$0,01744$0,01754$0,01731 $0,01737$795,51K-0.37%
30.10.2026$0,01738$0,01770$0,01701 $0,01744$1,96M+0.35%
29.10.2026$0,01819$0,01828$0,01731 $0,01738$1,84M-4.47%
28.10.2026$0,01806$0,01835$0,01796 $0,01819$1,12M+0.72%
27.10.2026$0,01798$0,01812$0,01778 $0,01806$948,46K+0.44%
26.10.2026$0,01807$0,01819$0,01786 $0,01798$1,23M-0.48%
25.10.2026$0,01819$0,01823$0,01794 $0,01807$904,92K-0.65%
24.10.2026$0,01824$0,01827$0,01775 $0,01819$1,14M-0.32%
23.10.2026$0,01834$0,01853$0,01811 $0,01824$1,17M-0.55%
22.10.2026$0,01873$0,01879$0,01827 $0,01834$1,22M-2.06%
21.10.2026$0,01868$0,01900$0,01857 $0,01873$1,34M+0.28%
20.10.2026$0,01850$0,01887$0,01833 $0,01868$1,60M+0.96%
19.10.2026$0,01839$0,01864$0,01832 $0,01850$1,27M+0.59%
18.10.2026$0,01831$0,01847$0,01796 $0,01839$1,25M+0.42%
17.10.2026$0,01843$0,01853$0,01804 $0,01831$972,16K-0.61%
16.10.2026$0,01855$0,01877$0,01820 $0,01843$1,53M-0.66%
15.10.2026$0,01854$0,01867$0,01801 $0,01855$2,44M+0.06%
14.10.2026$0,01884$0,01905$0,01844 $0,01854$1,70M-1.61%
13.10.2026$0,01869$0,01910$0,01822 $0,01884$1,97M+0.81%
12.10.2026$0,01939$0,01961$0,01865 $0,01869$1,48M-3.61%
11.10.2026$0,01924$0,01955$0,01910 $0,01939$1,08M+0.78%
10.10.2026$0,01913$0,01932$0,01911 $0,01924$837,93K+0.54%
09.10.2026$0,01916$0,01946$0,01905 $0,01913$1,37M-0.14%
08.10.2026$0,02013$0,02019$0,01870 $0,01916$2,36M-4.80%
07.10.2026$0,02066$0,02066$0,02000 $0,02013$1,46M-2.58%
06.10.2026$0,02067$0,02081$0,02045 $0,02066$1,35M-0.04%
05.10.2026$0,02077$0,02082$0,02045 $0,02067$1,42M-0.48%
04.10.2026$0,02053$0,02085$0,02053 $0,02077$1,15M+1.16%
03.10.2026$0,02039$0,02059$0,02038 $0,02053$2,23M+0.67%
02.10.2026$0,02038$0,02102$0,02022 $0,02039$4,40M+0.06%
01.10.2026$0,02034$0,02053$0,02019 $0,02038$3,63M+0.19%
30.09.2026$0,02047$0,02090$0,02021 $0,02034$3,85M-0.64%
29.09.2026$0,02043$0,02077$0,02014 $0,02047$2,97M+0.21%
28.09.2026$0,02082$0,02093$0,02024 $0,02043$3,59M-1.88%
27.09.2026$0,02074$0,02117$0,02058 $0,02082$2,37M+0.41%
26.09.2026$0,02081$0,02084$0,02054 $0,02074$1,60M-0.34%
25.09.2026$0,02022$0,02089$0,02008 $0,02081$4,14M+2.93%
24.09.2026$0,01997$0,02031$0,01968 $0,02022$3,68M+1.24%
23.09.2026$0,02041$0,02055$0,01974 $0,01997$3,06M-2.13%
22.09.2026$0,02041$0,02048$0,02000 $0,02041$2,95M-0.03%
21.09.2026$0,01951$0,02056$0,01946 $0,02041$4,72M+4.63%
20.09.2026$0,01948$0,01954$0,01904 $0,01951$3,33M+0.18%
19.09.2026$0,01967$0,01983$0,01935 $0,01948$3,05M-1.00%
18.09.2026$0,01837$0,01980$0,01828 $0,01967$4,14M+7.09%
17.09.2026$0,01807$0,01847$0,01805 $0,01837$2,15M+1.65%
16.09.2026$0,01784$0,01811$0,01777 $0,01807$2,26M+1.27%
15.09.2026$0,01853$0,01856$0,01769 $0,01784$2,04M-3.70%
14.09.2026$0,01813$0,01880$0,01809 $0,01853$1,69M+2.20%
13.09.2026$0,01843$0,01857$0,01811 $0,01813$1,58M-1.64%
12.09.2026$0,01857$0,01857$0,01836 $0,01843$1,40M-0.72%
11.09.2026$0,01812$0,01891$0,01801 $0,01857$2,42M+2.47%
10.09.2026$0,01842$0,01856$0,01807 $0,01812$2,03M-1.66%
09.09.2026$0,01881$0,01894$0,01829 $0,01842$2,65M-2.07%
08.09.2026$0,01887$0,01901$0,01842 $0,01881$3,36M-0.32%
07.09.2026$0,01889$0,01913$0,01863 $0,01887$3,59M-0.08%
06.09.2026$0,01852$0,01901$0,01852 $0,01889$3,70M+2.01%
05.09.2026$0,01840$0,01868$0,01833 $0,01852$2,74M+0.64%
04.09.2026$0,01867$0,01877$0,01819 $0,01840$3,57M-1.47%
03.09.2026$0,01834$0,01888$0,01819 $0,01867$3,42M+1.79%
02.09.2026$0,01832$0,01842$0,01799 $0,01834$2,48M+0.13%
01.09.2026$0,01867$0,01887$0,01812 $0,01832$2,22M-1.90%
31.08.2026$0,01854$0,01893$0,01840 $0,01867$3,71M+0.70%
30.08.2026$0,01898$0,01923$0,01834 $0,01854$9,23M-2.28%
29.08.2026$0,01872$0,01903$0,01864 $0,01898$7,34M+1.39%
28.08.2026$0,01936$0,01947$0,01850 $0,01872$15,85M-3.32%
27.08.2026$0,01858$0,01952$0,01837 $0,01936$16,95M+4.21%
26.08.2026$0,01790$0,01859$0,01773 $0,01858$11,07M+3.78%
25.08.2026$0,01818$0,01867$0,01778 $0,01790$16,61M-1.52%
24.08.2026$0,01776$0,01818$0,01750 $0,01818$13,47M+2.35%
23.08.2026$0,01760$0,01799$0,01722 $0,01776$10,98M+0.91%
22.08.2026$0,01762$0,01874$0,01692 $0,01760$16,36M-0.10%
21.08.2026$0,01688$0,01778$0,01687 $0,01762$13,30M+4.34%
20.08.2026$0,01653$0,01693$0,01637 $0,01688$7,67M+2.12%
19.08.2026$0,01561$0,01674$0,01551 $0,01653$8,81M+5.93%
18.08.2026$0,01549$0,01565$0,01539 $0,01561$5,34M+0.76%
17.08.2026$0,01532$0,01551$0,01529 $0,01549$5,37M+1.14%
16.08.2026$0,01541$0,01545$0,01526 $0,01532$5,23M-0.60%
15.08.2026$0,01540$0,01546$0,01536 $0,01541$5,13M+0.06%
14.08.2026$0,01553$0,01553$0,01531 $0,01540$4,96M-0.82%
13.08.2026$0,01544$0,01557$0,01538 $0,01553$4,49M+0.52%
12.08.2026$0,01555$0,01564$0,01541 $0,01544$4,37M-0.71%
11.08.2026$0,01552$0,01560$0,01535 $0,01555$4,34M+0.25%
10.08.2026$0,01556$0,01567$0,01547 $0,01552$4,31M-0.29%
09.08.2026$0,01552$0,01575$0,01549 $0,01556$4,11M+0.25%
08.08.2026$0,01526$0,01565$0,01525 $0,01552$4,09M+1.72%
07.08.2026$0,01515$0,01535$0,01512 $0,01526$4,17M+0.71%
06.08.2026$0,01532$0,01535$0,01511 $0,01515$4,01M-1.09%
05.08.2026$0,01528$0,01541$0,01522 $0,01532$4,11M+0.25%
04.08.2026$0,01526$0,01537$0,01519 $0,01528$4,03M+0.14%
03.08.2026$0,01526$0,01535$0,01507 $0,01526$3,79M-0.02%
02.08.2026$0,01505$0,01534$0,01505 $0,01526$3,66M+1.39%
01.08.2026$0,01517$0,01521$0,01489 $0,01505$3,73M-0.77%
31.07.2026$0,01537$0,01547$0,01513 $0,01517$4,08M-1.31%
30.07.2026$0,01527$0,01543$0,01521 $0,01537$3,88M+0.65%
29.07.2026$0,01529$0,01537$0,01510 $0,01527$4,66M-0.09%
28.07.2026$0,01545$0,01546$0,01512 $0,01529$4,32M-1.06%
27.07.2026$0,01576$0,01586$0,01540 $0,01545$4,72M-1.94%
26.07.2026$0,01551$0,01580$0,01551 $0,01576$3,89M+1.56%
25.07.2026$0,01545$0,01555$0,01540 $0,01551$3,52M+0.41%
24.07.2026$0,01575$0,01583$0,01538 $0,01545$4,14M-1.92%
23.07.2026$0,01609$0,01616$0,01569 $0,01575$4,24M-2.07%
22.07.2026$0,01614$0,01620$0,01597 $0,01609$4,19M-0.31%
21.07.2026$0,01610$0,01623$0,01605 $0,01614$3,95M+0.20%
20.07.2026$0,01591$0,01617$0,01581 $0,01610$5,03M+1.20%
19.07.2026$0,01581$0,01595$0,01579 $0,01591$3,87M+0.68%
18.07.2026$0,01575$0,01582$0,01567 $0,01581$3,53M+0.35%
17.07.2026$0,01586$0,01591$0,01559 $0,01575$4,52M-0.67%
16.07.2026$0,01611$0,01615$0,01582 $0,01586$4,40M-1.56%
15.07.2026$0,01619$0,01633$0,01606 $0,01611$4,90M-0.49%
14.07.2026$0,01582$0,01620$0,01576 $0,01619$4,58M+2.33%
13.07.2026$0,01608$0,01623$0,01571 $0,01582$5,18M-1.60%
12.07.2026$0,01604$0,01618$0,01591 $0,01608$4,17M+0.19%
11.07.2026$0,01622$0,01630$0,01604 $0,01604$4,04M-1.10%
10.07.2026$0,01621$0,01642$0,01611 $0,01622$4,86M+0.06%
09.07.2026$0,01619$0,01631$0,01604 $0,01621$4,89M+0.14%
08.07.2026$0,01663$0,01665$0,01606 $0,01619$5,41M-2.62%
07.07.2026$0,01680$0,01692$0,01659 $0,01663$5,88M-1.05%
06.07.2026$0,01681$0,01701$0,01646 $0,01680$6,75M-0.01%
05.07.2026$0,01687$0,01691$0,01656 $0,01681$4,72M-0.39%
04.07.2026$0,01692$0,01713$0,01679 $0,01687$5,07M-0.32%
03.07.2026$0,01673$0,01703$0,01669 $0,01692$5,57M+1.14%
02.07.2026$0,01630$0,01699$0,01622 $0,01673$8,09M+2.68%
01.07.2026$0,01581$0,01647$0,01562 $0,01630$8,14M+3.11%
30.06.2026$0,01599$0,01600$0,01557 $0,01581$6,14M-1.18%
29.06.2026$0,01554$0,01615$0,01541 $0,01599$9,90M+2.91%
28.06.2026$0,01543$0,01566$0,01534 $0,01554$5,19M+0.76%
27.06.2026$0,01561$0,01578$0,01540 $0,01543$4,79M-1.20%
26.06.2026$0,01505$0,01588$0,01482 $0,01561$9,61M+3.75%
25.06.2026$0,01521$0,01539$0,01464 $0,01505$7,43M-1.06%
24.06.2026$0,01543$0,01552$0,01476 $0,01521$7,16M-1.40%
23.06.2026$0,01583$0,01585$0,01525 $0,01543$5,58M-2.58%
22.06.2026$0,01589$0,01624$0,01578 $0,01583$6,14M-0.35%
21.06.2026$0,01601$0,01619$0,01587 $0,01589$5,01M-0.74%
20.06.2026$0,01554$0,01614$0,01551 $0,01601$5,26M+3.01%
19.06.2026$0,01559$0,01564$0,01529 $0,01554$4,63M-0.34%
18.06.2026$0,01592$0,01601$0,01539 $0,01559$5,99M-2.03%
17.06.2026$0,01613$0,01627$0,01576 $0,01592$7,31M-1.30%
16.06.2026$0,01618$0,01639$0,01597 $0,01613$5,96M-0.33%
15.06.2026$0,01580$0,01645$0,01572 $0,01618$6,62M+2.41%
14.06.2026$0,01550$0,01580$0,01521 $0,01580$4,81M+1.95%
13.06.2026$0,01520$0,01558$0,01518 $0,01550$4,00M+1.95%
12.06.2026$0,01522$0,01548$0,01507 $0,01520$5,12M-0.16%
11.06.2026$0,01472$0,01527$0,01471 $0,01522$5,22M+3.44%
10.06.2026$0,01495$0,01505$0,01460 $0,01472$6,63M-1.55%
09.06.2026$0,01536$0,01546$0,01476 $0,01495$6,33M-2.68%
08.06.2026$0,01533$0,01553$0,01510 $0,01536$7,33M+0.23%
07.06.2026$0,01473$0,01549$0,01469 $0,01533$7,26M+4.04%
06.06.2026$0,01503$0,01520$0,01450 $0,01473$8,82M-1.98%
05.06.2026$0,01594$0,01597$0,01474 $0,01503$18,00M-5.74%
04.06.2026$0,01665$0,01672$0,01576 $0,01594$7,55M-4.24%
03.06.2026$0,01740$0,01754$0,01655 $0,01665$1,86M-4.31%
02.06.2026$0,01851$0,01851$0,01718 $0,01740$2,04M-6.00%
01.06.2026$0,01869$0,01879$0,01818 $0,01851$1,46M-0.99%
31.05.2026$0,01872$0,01883$0,01852 $0,01869$935,23K-0.11%
30.05.2026$0,01862$0,01879$0,01860 $0,01872$854,68K+0.51%
29.05.2026$0,01864$0,01881$0,01837 $0,01862$1,09M-0.10%
28.05.2026$0,01868$0,01877$0,01832 $0,01864$1,30M-0.22%
27.05.2026$0,01889$0,01905$0,01864 $0,01868$1,27M-1.13%
26.05.2026$0,01907$0,01924$0,01879 $0,01889$1,18M-0.95%
25.05.2026$0,01912$0,01930$0,01902 $0,01907$939,09K-0.22%
24.05.2026$0,01920$0,01938$0,01887 $0,01912$960,16K-0.44%
23.05.2026$0,01909$0,01946$0,01860 $0,01920$1,27M+0.57%
22.05.2026$0,01953$0,01960$0,01901 $0,01909$1,17M-2.24%
21.05.2026$0,01936$0,01963$0,01923 $0,01953$1,18M+0.88%
20.05.2026$0,01910$0,01951$0,01904 $0,01936$1,05M+1.35%
19.05.2026$0,01926$0,01934$0,01901 $0,01910$1,10M-0.80%
18.05.2026$0,01924$0,01931$0,01896 $0,01926$1,43M+0.10%
17.05.2026$0,01944$0,01955$0,01898 $0,01924$1,13M-1.06%
16.05.2026$0,01987$0,01990$0,01928 $0,01944$1,20M-2.13%
15.05.2026$0,02031$0,02039$0,01976 $0,01987$1,38M-2.20%
14.05.2026$0,02015$0,02055$0,01996 $0,02031$1,29M+0.79%
13.05.2026$0,02062$0,02088$0,02001 $0,02015$1,56M-2.27%
12.05.2026$0,02111$0,02116$0,02051 $0,02062$1,31M-2.31%
11.05.2026$0,02096$0,02127$0,02065 $0,02111$1,65M+0.69%
10.05.2026$0,02046$0,02104$0,02037 $0,02096$1,40M+2.47%
09.05.2026$0,02029$0,02061$0,02026 $0,02046$1,22M+0.85%
08.05.2026$0,01972$0,02041$0,01959 $0,02029$1,29M+2.86%
07.05.2026$0,01984$0,02002$0,01959 $0,01972$1,31M-0.57%
06.05.2026$0,01938$0,01995$0,01935 $0,01984$1,30M+2.36%
05.05.2026$0,01907$0,01949$0,01906 $0,01938$1,01M+1.60%
04.05.2026$0,01902$0,01933$0,01893 $0,01907$1,23M+0.29%
03.05.2026$0,01908$0,01918$0,01897 $0,01902$823,72K-0.35%
02.05.2026$0,01900$0,01918$0,01895 $0,01908$763,76K+0.42%
01.05.2026$0,01890$0,01918$0,01890 $0,01900$965,91K+0.53%
30.04.2026$0,01888$0,01902$0,01873 $0,01890$1,06M+0.14%
29.04.2026$0,01907$0,01930$0,01862 $0,01888$1,16M-1.01%
28.04.2026$0,01918$0,01920$0,01891 $0,01907$850,09K-0.59%
27.04.2026$0,01950$0,01968$0,01901 $0,01918$1,09M-1.61%
26.04.2026$0,01939$0,01955$0,01933 $0,01950$768,16K+0.54%
25.04.2026$0,01938$0,01947$0,01929 $0,01939$726,79K+0.07%
24.04.2026$0,01940$0,01950$0,01921 $0,01938$901,25K-0.12%
23.04.2026$0,01948$0,01953$0,01915 $0,01940$1,12M-0.37%
22.04.2026$0,01937$0,01987$0,01937 $0,01948$1,16M+0.54%
21.04.2026$0,01925$0,01950$0,01911 $0,01937$996,92K+0.61%
20.04.2026$0,01898$0,01941$0,01897 $0,01925$965,02K+1.42%
19.04.2026$0,01939$0,01954$0,01890 $0,01898$1,15M-2.10%
18.04.2026$0,01978$0,01983$0,01935 $0,01939$1,04M-1.96%
17.04.2026$0,01984$0,02008$0,01957 $0,01978$1,24M-0.31%
16.04.2026$0,01918$0,02005$0,01903 $0,01984$1,19M+3.46%
15.04.2026$0,01905$0,01933$0,01889 $0,01918$1,07M+0.65%
14.04.2026$0,01948$0,01965$0,01898 $0,01905$1,15M-2.21%
13.04.2026$0,01872$0,01952$0,01870 $0,01948$1,15M+4.05%
12.04.2026$0,01933$0,01934$0,01869 $0,01872$1,10M-3.15%
11.04.2026$0,01931$0,01953$0,01915 $0,01933$849,90K+0.12%
10.04.2026$0,01909$0,01943$0,01899 $0,01931$1,12M+1.13%
09.04.2026$0,01896$0,01948$0,01880 $0,01909$1,11M+0.72%
08.04.2026$0,01946$0,01950$0,01890 $0,01896$2,41M-2.60%
07.04.2026$0,01868$0,01967$0,01832 $0,01946$9,68M+4.19%
06.04.2026$0,01898$0,01918$0,01860 $0,01868$7,68M-1.56%
05.04.2026$0,01882$0,01901$0,01845 $0,01898$5,84M+0.86%
04.04.2026$0,01873$0,01892$0,01863 $0,01882$4,69M+0.43%
03.04.2026$0,01853$0,01877$0,01851 $0,01873$6,07M+1.11%
02.04.2026$0,01911$0,01921$0,01818 $0,01853$9,98M-3.06%
01.04.2026$0,01957$0,01999$0,01905 $0,01911$10,70M-2.33%
31.03.2026$0,01954$0,01985$0,01910 $0,01957$11,15M+0.14%
30.03.2026$0,01940$0,01996$0,01936 $0,01954$9,74M+0.74%
29.03.2026$0,01961$0,01979$0,01902 $0,01940$6,55M-1.08%
28.03.2026$0,01979$0,01995$0,01956 $0,01961$5,75M-0.89%
27.03.2026$0,02047$0,02055$0,01959 $0,01979$8,66M-3.33%
26.03.2026$0,02146$0,02151$0,02029 $0,02047$9,16M-4.64%
25.03.2026$0,02114$0,02157$0,02112 $0,02146$3,32M+1.54%
24.03.2026$0,02123$0,02135$0,02073 $0,02114$1,57M-0.45%
23.03.2026$0,02036$0,02139$0,02020 $0,02123$1,99M+4.29%
22.03.2026$0,02059$0,02088$0,02019 $0,02036$1,44M-1.12%
21.03.2026$0,02099$0,02115$0,02054 $0,02059$964,63K-1.91%
20.03.2026$0,02083$0,02109$0,02071 $0,02099$1,24M+0.79%
19.03.2026$0,02102$0,02124$0,02050 $0,02083$1,46M-0.90%
18.03.2026$0,02178$0,02195$0,02079 $0,02102$1,73M-3.52%
17.03.2026$0,02203$0,02216$0,02155 $0,02178$1,57M-1.15%
16.03.2026$0,02139$0,02228$0,02120 $0,02203$2,28M+2.99%
15.03.2026$0,02070$0,02154$0,02057 $0,02139$1,20M+3.37%
14.03.2026$0,02070$0,02079$0,02043 $0,02070$913,13K-0.02%
13.03.2026$0,02046$0,02147$0,02045 $0,02070$2,05M+1.19%
12.03.2026$0,02046$0,02062$0,02013 $0,02046$1,28M+0.00%
11.03.2026$0,02033$0,02071$0,02009 $0,02046$1,26M+0.65%
10.03.2026$0,02019$0,02080$0,02017 $0,02033$1,51M+0.66%
09.03.2026$0,01962$0,02053$0,01961 $0,02019$1,90M+2.89%
08.03.2026$0,01991$0,02005$0,01940 $0,01962$1,18M-1.44%
07.03.2026$0,02015$0,02021$0,01976 $0,01991$913,94K-1.17%
06.03.2026$0,02082$0,02091$0,01998 $0,02015$1,49M-3.24%
05.03.2026$0,02115$0,02150$0,02066 $0,02082$1,88M-1.54%
04.03.2026$0,02054$0,02166$0,02018 $0,02115$2,18M+2.93%
03.03.2026$0,02035$0,02062$0,01978 $0,02054$1,60M+0.93%
02.03.2026$0,01988$0,02096$0,01968 $0,02035$2,09M+2.40%
01.03.2026$0,02003$0,02078$0,01956 $0,01988$1,89M-0.78%
28.02.2026$0,01960$0,02023$0,01883 $0,02003$2,00M+2.23%
27.02.2026$0,02028$0,02066$0,01934 $0,01960$1,38M-3.35%
26.02.2026$0,02062$0,02083$0,02002 $0,02028$1,66M-1.69%
25.02.2026$0,01881$0,02129$0,01877 $0,02062$2,11M+9.66%
24.02.2026$0,01872$0,01891$0,01828 $0,01881$1,56M+0.48%
23.02.2026$0,01962$0,01963$0,01865 $0,01872$2,03M-4.58%
22.02.2026$0,02002$0,02008$0,01958 $0,01962$982,91K-2.00%
21.02.2026$0,01993$0,02027$0,01982 $0,02002$928,00K+0.43%
20.02.2026$0,01957$0,02006$0,01945 $0,01993$1,32M+1.84%
19.02.2026$0,01943$0,01960$0,01910 $0,01957$1,03M+0.74%
18.02.2026$0,01999$0,02016$0,01924 $0,01943$1,29M-2.83%
17.02.2026$0,02022$0,02042$0,01965 $0,01999$1,26M-1.14%
16.02.2026$0,02018$0,02030$0,01959 $0,02022$1,44M+0.24%
15.02.2026$0,02049$0,02101$0,01997 $0,02018$1,72M-1.53%
14.02.2026$0,01988$0,02062$0,01986 $0,02049$1,32M+3.04%
13.02.2026$0,01890$0,02009$0,01876 $0,01988$1,39M+5.21%
12.02.2026$0,01905$0,01953$0,01861 $0,01890$1,32M-0.79%
11.02.2026$0,01964$0,01987$0,01885 $0,01905$2,78M-3.00%
10.02.2026$0,02026$0,02038$0,01947 $0,01964$6,14M-3.07%
09.02.2026$0,02031$0,02056$0,01963 $0,02026$5,66M-0.22%
08.02.2026$0,02042$0,02062$0,02011 $0,02031$5,04M-0.54%
07.02.2026$0,02038$0,02066$0,01984 $0,02042$4,77M+0.16%
06.02.2026$0,01910$0,02077$0,01700 $0,02038$13,60M+6.70%
05.02.2026$0,02119$0,02121$0,01881 $0,01910$1,26M-9.85%
04.02.2026$0,02179$0,02265$0,02000 $0,02119$1,95M-2.77%
03.02.2026$0,02372$0,02372$0,02116 $0,02179$5,23M-8.14%
02.02.2026$0,02306$0,02385$0,02228 $0,02372$3,11M+2.86%
01.02.2026$0,02393$0,02415$0,02262 $0,02306$1,15M-3.63%
31.01.2026$0,02578$0,02604$0,02245 $0,02393$2,12M-7.14%
30.01.2026$0,02601$0,02610$0,02502 $0,02578$1,24M-0.90%
29.01.2026$0,02730$0,02733$0,02559 $0,02601$770,21K-4.74%
28.01.2026$0,02750$0,02778$0,02721 $0,02730$579,11K-0.71%
27.01.2026$0,02706$0,02762$0,02681 $0,02750$442,35K+1.62%
26.01.2026$0,02618$0,02728$0,02613 $0,02706$592,71K+3.38%
25.01.2026$0,02757$0,02761$0,02588 $0,02618$624,39K-5.04%
24.01.2026$0,02760$0,02771$0,02748 $0,02757$155,72K-0.12%
23.01.2026$0,02771$0,02806$0,02719 $0,02760$515,24K-0.40%
22.01.2026$0,02804$0,02821$0,02746 $0,02771$462,46K-1.17%
21.01.2026$0,02724$0,02844$0,02724 $0,02804$946,00K+2.91%
20.01.2026$0,02862$0,02880$0,02703 $0,02724$824,81K-4.82%
19.01.2026$0,02932$0,02932$0,02808 $0,02862$924,33K-2.37%
18.01.2026$0,03032$0,03036$0,02930 $0,02932$390,53K-3.31%
17.01.2026$0,03050$0,03051$0,03022 $0,03032$223,67K-0.57%
16.01.2026$0,03011$0,03062$0,02972 $0,03050$541,40K+1.29%
15.01.2026$0,03091$0,03092$0,02986 $0,03011$705,50K-2.60%
14.01.2026$0,03068$0,03119$0,03039 $0,03091$1,03M+0.74%
13.01.2026$0,02955$0,03107$0,02932 $0,03068$1,11M+3.82%
12.01.2026$0,02969$0,03045$0,02938 $0,02955$1,07M-0.46%
11.01.2026$0,02903$0,03001$0,02901 $0,02969$492,28K+2.29%
10.01.2026$0,02904$0,02924$0,02895 $0,02903$208,31K-0.05%
09.01.2026$0,02940$0,02987$0,02885 $0,02904$939,54K-1.20%
08.01.2026$0,02913$0,02968$0,02848 $0,02940$873,65K+0.90%
07.01.2026$0,02988$0,02993$0,02880 $0,02913$724,67K-2.51%
06.01.2026$0,02940$0,03024$0,02903 $0,02988$1,35M+1.65%
05.01.2026$0,02868$0,02971$0,02857 $0,02940$900,82K+2.50%
04.01.2026$0,02864$0,02895$0,02853 $0,02868$468,65K+0.16%
03.01.2026$0,02843$0,02872$0,02800 $0,02864$274,26K+0.73%
02.01.2026$0,02753$0,02857$0,02735 $0,02843$653,43K+3.25%
01.01.2026$0,02714$0,02759$0,02708 $0,02753$229,62K+1.44%
31.12.2025$0,02719$0,02760$0,02696 $0,02714$358,94K-0.18%
30.12.2025$0,02690$0,02744$0,02680 $0,02719$386,06K+1.08%
29.12.2025$0,02727$0,02804$0,02675 $0,02690$676,74K-1.36%
28.12.2025$0,02718$0,02733$0,02690 $0,02727$208,61K+0.33%
27.12.2025$0,02671$0,02721$0,02664 $0,02718$204,33K+1.75%
26.12.2025$0,02636$0,02718$0,02625 $0,02671$563,03K+1.36%
25.12.2025$0,02679$0,02710$0,02631 $0,02636$349,45K-1.63%
24.12.2025$0,02700$0,02705$0,02643 $0,02679$376,85K-0.77%
23.12.2025$0,02730$0,02748$0,02673 $0,02700$489,09K-1.11%
22.12.2025$0,02743$0,02785$0,02702 $0,02730$754,39K-0.47%
21.12.2025$0,02737$0,02751$0,02698 $0,02743$359,90K+0.25%
20.12.2025$0,02745$0,02754$0,02725 $0,02737$228,63K-0.29%
19.12.2025$0,02624$0,02767$0,02591 $0,02745$1,02M+4.60%
18.12.2025$0,02689$0,02780$0,02580 $0,02624$1,42M-2.44%
17.12.2025$0,02817$0,02830$0,02657 $0,02689$1,37M-4.53%
16.12.2025$0,02702$0,02835$0,02666 $0,02817$2,59M+4.25%
15.12.2025$0,02729$0,02823$0,02634 $0,02702$1,16M-0.99%
14.12.2025$0,02792$0,02800$0,02710 $0,02729$468,25K-2.23%
13.12.2025$0,02775$0,02812$0,02767 $0,02792$230,51K+0.60%
12.12.2025$0,02847$0,02908$0,02742 $0,02775$951,23K-2.52%
11.12.2025$0,02846$0,02868$0,02727 $0,02847$1,15M+0.04%
10.12.2025$0,02865$0,02949$0,02830 $0,02846$1,60M-0.68%
09.12.2025$0,02792$0,02987$0,02769 $0,02865$1,19M+2.63%
08.12.2025$0,02779$0,02897$0,02769 $0,02792$998,33K+0.45%
07.12.2025$0,02777$0,02846$0,02702 $0,02779$838,33K+0.07%
06.12.2025$0,02796$0,02810$0,02763 $0,02777$334,04K-0.65%
05.12.2025$0,02891$0,02918$0,02756 $0,02796$973,34K-3.31%
04.12.2025$0,02975$0,03012$0,02872 $0,02891$880,59K-2.83%
03.12.2025$0,02880$0,02998$0,02866 $0,02975$1,28M+3.32%
02.12.2025$0,02687$0,02916$0,02672 $0,02880$1,13M+7.17%
01.12.2025$0,02799$0,02802$0,02630 $0,02687$1,29M-3.99%
30.11.2025$0,02837$0,02907$0,02796 $0,02799$440,99K-1.33%
29.11.2025$0,02859$0,02871$0,02818 $0,02837$370,64K-0.77%
28.11.2025$0,02920$0,02965$0,02840 $0,02859$869,95K-2.09%
27.11.2025$0,02956$0,02977$0,02913 $0,02920$570,15K-1.24%
26.11.2025$0,02886$0,02984$0,02833 $0,02956$1,23M+2.43%
25.11.2025$0,02878$0,02912$0,02788 $0,02886$1,05M+0.30%
24.11.2025$0,02751$0,02900$0,02715 $0,02878$1,49M+4.60%
23.11.2025$0,02701$0,02800$0,02701 $0,02751$753,96K+1.84%
22.11.2025$0,02724$0,02745$0,02663 $0,02701$835,01K-0.82%
21.11.2025$0,02793$0,02815$0,02606 $0,02724$3,57M-2.48%
20.11.2025$0,02857$0,02982$0,02757 $0,02793$2,52M-2.22%
19.11.2025$0,02914$0,02946$0,02751 $0,02857$1,58M-1.98%
18.11.2025$0,02755$0,02939$0,02721 $0,02914$2,62M+5.80%
17.11.2025$0,02843$0,02936$0,02720 $0,02755$2,47M-3.10%
16.11.2025$0,02901$0,02963$0,02809 $0,02843$1,60M-1.99%
15.11.2025$0,02885$0,02980$0,02882 $0,02901$799,89K+0.55%
14.11.2025$0,02990$0,03003$0,02838 $0,02885$3,53M-3.52%
13.11.2025$0,03129$0,03192$0,02928 $0,02990$2,65M-4.46%
Alle Bereiche