CoinXview ΧαρτοφυλάκιοApp
EL
Νόμισμα: 1.264Ανταλλακτήρια: 22Κεφαλαιοποίηση: $2,63T +0,24%Όγκος 24ω: $22,60BΚυριαρχία: BTC 58,3% ETH 10,4%ETH gas: 0,06 gweiΦόβος & Απληστία: 46/100

Ιστορικό τιμών Automata (ATA)

Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο ATA. Εμφάνιση τελευταίων 365 ημερών.

Μηνιαίες αποδόσεις ATA

ΈτοςΙανΦεβΜαρΑπρΜαΐΙουνΙουλΑυγΣεπΟκτΝοεΔεκΠλήρες έτος
2026——————————-41%—-41%

Μεταβολή από το άνοιγμα της πρώτης ημέρας έως το κλείσιμο της τελευταίας ημέρας κάθε μήνα (UTC)· ο τρέχων μήνας είναι έως σήμερα (διακεκομμένο περίγραμμα). Το "Πλήρες έτος" συνθέτει τους μήνες με δεδομένα. Οι προηγούμενες αποδόσεις δεν διασφαλίζουν τα μελλοντικά αποτελέσματα.

Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)

ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκοςΚεφαλαιοποίησηΜεταβολή
03/11/2026$0,0003823$0,0004000$0,0003295 $0,0003525$11,42K$342,37K-7.79%
02/11/2026$0,0006245$0,0006301$0,0003151 $0,0003788$31,00K$367,92K-39.34%
01/11/2026$0,0005980$0,0006699$0,0005962 $0,0006245$2,06K—+4.43%
31/10/2026$0,0006136$0,0006438$0,0005928 $0,0005997$994,16$582,47K-2.27%
30/10/2026$0,0006392$0,0006645$0,0006013 $0,0006142$1,62K$596,56K-3.91%
29/10/2026$0,0006510$0,0007020$0,0006222 $0,0006375$7,48K$619,19K-2.07%
28/10/2026$0,0006401$0,0006966$0,0006325 $0,0006501$9,56K$631,43K+1.56%
27/10/2026$0,0006694$0,0006899$0,0006400 $0,0006445$2,02K$625,99K-3.72%
26/10/2026$0,0006667$0,0006720$0,0006622 $0,0006638$146,69—-0.43%
25/10/2026$0,0006699$0,0006720$0,0006695 $0,0006703$261,36—+0.06%
24/10/2026$0,0006992$0,0006992$0,0006698 $0,0006698$945,78—-4.20%
16/10/2026$0,0007501$0,0007567$0,0007406 $0,0007553$647,00$733,60K+0.69%
15/10/2026$0,0008010$0,0008390$0,0007540 $0,0007562$1,95K$734,48K-5.59%
14/10/2026$0,0008190$0,0008390$0,0007508 $0,0008010$3,01K$777,99K-2.20%
13/10/2026$0,0008078$0,0009580$0,0007976 $0,0008204$9,19K$796,83K+1.56%
12/10/2026$0,0007453$0,0008087$0,0007453 $0,0008078$4,29K$784,60K+8.39%
11/10/2026$0,0007488$0,0007511$0,0007390 $0,0007466$617,47$725,15K-0.29%
10/10/2026$0,0007967$0,0007967$0,0007394 $0,0007535$2,73K$731,86K-5.42%
09/10/2026$0,0007904$0,0008361$0,0007000 $0,0008003$5,90K$777,31K+1.25%
08/10/2026$0,0007228$0,0008216$0,0006572 $0,0007853$3,73K$762,74K+8.65%
07/10/2026$0,0007441$0,0008464$0,0006502 $0,0007265$5,75K$705,63K-2.37%
06/10/2026$0,0007592$0,0008241$0,0007446 $0,0007448$2,52K$723,41K-1.90%
05/10/2026$0,0007618$0,0008060$0,0006917 $0,0007642$2,78K$742,25K+0.32%
04/10/2026$0,0007550$0,0007846$0,0007415 $0,0007571$1,37K$735,35K+0.28%
03/10/2026$0,0007913$0,0007999$0,0006656 $0,0007540$4,71K$732,34K-4.71%
02/10/2026$0,0008016$0,0008599$0,0007805 $0,0007875$6,24K$764,88K-1.76%
01/10/2026$0,0008337$0,0008581$0,0007967 $0,0008028$1,46K—-3.71%
30/09/2026$0,0008885$0,001001$0,0008006 $0,0008245$6,36K—-7.20%
29/09/2026$0,0009276$0,0009800$0,0008250 $0,0008818$12,60K—-4.94%
28/09/2026$0,0007745$0,001259$0,0007330 $0,0009429$60,81K—+21.74%
27/09/2026$0,0007513$0,0008389$0,0006847 $0,0007525$3,39K—+0.16%
26/09/2026$0,0007273$0,0008400$0,0007104 $0,0007540$3,94K—+3.67%
25/09/2026$0,0006825$0,001110$0,0006600 $0,0007130$15,30K—+4.47%
24/09/2026$0,0006665$0,0007100$0,0006245 $0,0006857$2,12K—+2.88%
23/09/2026$0,0007017$0,0007350$0,0006304 $0,0006699$1,76K—-4.53%
22/09/2026$0,0006718$0,0007177$0,0006611 $0,0006985$1,58K—+3.97%
21/09/2026$0,0006921$0,0006921$0,0006569 $0,0006729$777,30—-2.77%
20/09/2026$0,0007017$0,0007753$0,0006474 $0,0006921$1,25K—-1.37%
19/09/2026$0,0006537$0,0007300$0,0006405 $0,0007017$1,09K—+7.34%
18/09/2026$0,0006281$0,0007300$0,0006039 $0,0006555$2,34K—+4.36%
17/09/2026$0,0006343$0,0006900$0,0006076 $0,0006332$1,29K—-0.17%
16/09/2026$0,0006601$0,0007000$0,0006046 $0,0006342$2,36K—-3.92%
15/09/2026$0,0006953$0,0007900$0,0006200 $0,0006633$4,27K—-4.60%
14/09/2026$0,0006505$0,0007977$0,0006474 $0,0006954$7,35K—+6.90%
13/09/2026$0,0006174$0,0006953$0,0006058 $0,0006534$1,62K—+5.83%
12/09/2026$0,0005938$0,0006340$0,0005801 $0,0006217$1,42K—+4.70%
11/09/2026$0,0006492$0,0006492$0,0005886 $0,0005941$2,20K—-8.49%
10/09/2026$0,0006473$0,0006790$0,0005865 $0,0006473$2,45K—+0.00%
09/09/2026$0,0006567$0,0006800$0,0006401 $0,0006472$1,04K—-1.45%
08/09/2026$0,0006761$0,0006900$0,0006235 $0,0006597$3,00K—-2.43%
07/09/2026$0,0006438$0,0007433$0,0006191 $0,0006761$3,24K—+5.02%
06/09/2026$0,0006714$0,0007401$0,0006203 $0,0006453$3,25K—-3.89%
05/09/2026$0,0006505$0,0006793$0,0006235 $0,0006715$1,47K—+3.23%
04/09/2026$0,0006505$0,0006761$0,0006030 $0,0006513$3,53K—+0.12%
03/09/2026$0,0006600$0,0006923$0,0006473 $0,0006505$1,72K—-1.44%
02/09/2026$0,0006441$0,0006801$0,0006411 $0,0006600$1,03K—+2.47%
01/09/2026$0,0006736$0,0006906$0,0006427 $0,0006444$729,86—-4.33%
31/08/2026$0,0006381$0,0007500$0,0006172 $0,0006737$4,02K—+5.58%
30/08/2026$0,0007093$0,0007170$0,0006089 $0,0006409$4,64K—-9.64%
29/08/2026$0,0006857$0,0007337$0,0006700 $0,0007093$1,52K—+3.44%
28/08/2026$0,0006665$0,0007500$0,0006102 $0,0006920$4,36K—+3.83%
27/08/2026$0,0006933$0,0006984$0,0006409 $0,0006697$3,85K—-3.40%
26/08/2026$0,0007210$0,0007553$0,0006734 $0,0006902$3,73K—-4.27%
25/08/2026$0,0007120$0,0007737$0,0007063 $0,0007258$3,74K—+1.94%
24/08/2026$0,0007807$0,0009491$0,0006891 $0,0007117$80,44K$691,26K-8.84%
23/08/2026$0,0007298$0,0008596$0,0006859 $0,0007848$1,05M—+7.54%
22/08/2026$0,0007551$0,0008763$0,0007166 $0,0007296$765,21K—-3.38%
21/08/2026$0,0008703$0,0009057$0,0007003 $0,0007561$95,82K$734,38K-13.12%
20/08/2026$0,001047$0,001047$0,0007371 $0,0008579$50,68K—-18.03%
19/08/2026$0,0005193$0,001240$0,0005033 $0,001048$136,80K—+101.79%
18/08/2026$0,0004681$0,0005481$0,0004604 $0,0005210$1,04K—+11.30%
17/08/2026$0,0004873$0,0004905$0,0004600 $0,0004713$1,07K—-3.28%
16/08/2026$0,0005097$0,0005097$0,0004800 $0,0004841$444,43—-5.02%
15/08/2026$0,0004821$0,0005539$0,0004821 $0,0005111$1,46K$496,42K+6.02%
14/08/2026$0,0004777$0,0005112$0,0004762 $0,0004809$2,18K—+0.67%
13/08/2026$0,0005257$0,0005300$0,0004741 $0,0004765$1,56K—-9.36%
12/08/2026$0,0005129$0,0005284$0,0004906 $0,0005224$2,98K—+1.85%
11/08/2026$0,0005343$0,0005558$0,0005066 $0,0005148$1,89K—-3.65%
10/08/2026$0,0005625$0,0005667$0,0005193 $0,0005365$2,91K—-4.62%
09/08/2026$0,0005337$0,0005897$0,0005258 $0,0005639$2,52K—+5.66%
08/08/2026$0,0005378$0,0005599$0,0005266 $0,0005327$1,36K—-0.95%
07/08/2026$0,0005159$0,0005597$0,0005156 $0,0005362$1,28K$520,80K+3.93%
06/08/2026$0,0005498$0,0005598$0,0005001 $0,0005207$2,47K—-5.29%
05/08/2026$0,0006279$0,0006357$0,0005326 $0,0005531$4,17K$537,22K-11.91%
04/08/2026$0,0005394$0,0007320$0,0005257 $0,0006279$5,48K$609,88K+16.41%
03/08/2026$0,0005222$0,0005400$0,0004977 $0,0005301$1,72K—+1.51%
02/08/2026$0,0005248$0,0005577$0,0004959 $0,0005064$2,86K—-3.51%
01/08/2026$0,0004886$0,0005562$0,0004474 $0,0005018$3,26K$487,40K+2.70%
31/07/2026$0,0005202$0,0005399$0,0004792 $0,0005098$1,47K$495,17K-2.00%
30/07/2026$0,0005460$0,0005470$0,0005100 $0,0005218$3,16K—-4.43%
29/07/2026$0,0005791$0,0005815$0,0005393 $0,0005445$2,00K—-5.97%
28/07/2026$0,0005931$0,0005947$0,0005763 $0,0005791$975,51—-2.36%
27/07/2026$0,0006147$0,0006323$0,0005832 $0,0006064$731,70—-1.35%
26/07/2026$0,0005974$0,0006149$0,0005811 $0,0006028$603,68—+0.90%
25/07/2026$0,0005924$0,0006631$0,0005701 $0,0006162$1,94K—+4.02%
24/07/2026$0,0005946$0,0006220$0,0005242 $0,0006024$2,58K—+1.31%
23/07/2026$0,0006073$0,0006243$0,0005355 $0,0005930$2,19K$575,99K-2.35%
22/07/2026$0,0006047$0,0006230$0,0005729 $0,0005966$985,90$579,49K-1.34%
21/07/2026$0,0005810$0,0006346$0,0005802 $0,0006186$1,94K—+6.47%
20/07/2026$0,0006052$0,0006387$0,0005770 $0,0005867$2,74K—-3.06%
19/07/2026$0,0006157$0,0007321$0,0005905 $0,0006075$2,93K—-1.33%
18/07/2026$0,0006041$0,0006609$0,0005800 $0,0006011$2,41K$583,86K-0.50%
17/07/2026$0,0006446$0,0006914$0,0005800 $0,0006161$2,49K—-4.42%
16/07/2026$0,0006655$0,0007499$0,0005895 $0,0006776$6,44K—+1.82%
15/07/2026$0,0007693$0,0007694$0,0006455 $0,0006669$2,34K—-13.31%
14/07/2026$0,0006815$0,0007700$0,0006157 $0,0007693$8,19K—+12.88%
13/07/2026$0,0006561$0,0008859$0,0006416 $0,0006829$6,92K—+4.08%
12/07/2026$0,0006519$0,0006899$0,0006300 $0,0006675$3,42K—+2.39%
11/07/2026$0,0006501$0,0007239$0,0006356 $0,0006623$1,90K—+1.88%
10/07/2026$0,0006301$0,0006673$0,0006169 $0,0006662$1,60K$647,09K+5.73%
09/07/2026$0,0006186$0,0006899$0,0006053 $0,0006483$2,25K$629,62K+4.80%
08/07/2026$0,0006996$0,0007280$0,0005783 $0,0006323$7,50K—-9.62%
07/07/2026$0,0007827$0,0007970$0,0006800 $0,0007101$4,45K—-9.28%
06/07/2026$0,0007804$0,0008348$0,0007518 $0,0007764$1,66K—-0.51%
05/07/2026$0,0007787$0,0008099$0,0007510 $0,0007666$1,51K—-1.55%
04/07/2026$0,0007618$0,0008099$0,0007386 $0,0007878$2,24K—+3.41%
03/07/2026$0,0007864$0,0008790$0,0007238 $0,0007806$3,51K—-0.74%
02/07/2026$0,0007533$0,0008500$0,0007219 $0,0007510$7,40K—-0.31%
01/07/2026$0,0007364$0,0008300$0,0007200 $0,0007496$4,19K—+1.79%
30/06/2026$0,0008027$0,0008197$0,0006903 $0,0007598$5,04K—-5.34%
29/06/2026$0,0007729$0,0008300$0,0007402 $0,0008200$4,27K—+6.09%
28/06/2026$0,0007758$0,0009000$0,0007530 $0,0007879$3,95K—+1.56%
27/06/2026$0,0008306$0,0008399$0,0007478 $0,0007798$9,09K—-6.12%
26/06/2026$0,0008478$0,0008950$0,0007800 $0,0008313$5,96K—-1.95%
25/06/2026$0,0008885$0,0009191$0,0007459 $0,0008359$15,25K—-5.92%
24/06/2026$0,0009299$0,0009400$0,0008502 $0,0008776$4,39K—-5.62%
23/06/2026$0,0009520$0,001030$0,0008657 $0,0008922$12,11K—-6.28%
22/06/2026$0,0009601$0,0009705$0,0008675 $0,0009464$8,54K—-1.43%
21/06/2026$0,0009797$0,001211$0,0009500 $0,0009665$18,17K—-1.35%
20/06/2026$0,0008544$0,001469$0,0008257 $0,0009639$39,94K—+12.82%
19/06/2026$0,0008256$0,001135$0,0007713 $0,0008500$75,13K—+2.96%
18/06/2026$0,001070$0,001216$0,0008000 $0,0008135$46,19K—-23.95%
17/06/2026$0,0007201$0,001500$0,0007201 $0,001044$134,21K—+44.95%
16/06/2026$0,0006990$0,0007700$0,0006851 $0,0007248$3,81K—+3.69%
15/06/2026$0,0006918$0,0007740$0,0006885 $0,0007039$6,68K—+1.75%
14/06/2026$0,0006952$0,0007299$0,0006500 $0,0006882$6,90K—-1.01%
13/06/2026$0,0007694$0,0007800$0,0006603 $0,0006960$14,96K—-9.54%
12/06/2026$0,0008522$0,0009032$0,0007411 $0,0007724$18,46K—-9.36%
11/06/2026$0,0007300$0,0008785$0,0007200 $0,0008510$20,51K—+16.58%
10/06/2026$0,0007600$0,0009300$0,0007200 $0,0007400$50,92K—-2.63%
09/06/2026$0,0007500$0,0008000$0,0006900 $0,0007700$25,76K—+2.67%
08/06/2026$0,0008900$0,001070$0,0007200 $0,0007400$43,12K—-16.85%
07/06/2026$0,0006900$0,001400$0,0006800 $0,0008800$180,44K—+27.54%
06/06/2026$0,0006600$0,0007500$0,0005500 $0,0006700$21,51K—+1.52%
05/06/2026$0,0007400$0,0007700$0,0006400 $0,0006600$17,83K—-10.81%
04/06/2026$0,0009500$0,0009600$0,0006600 $0,0007400$49,77K—-22.11%
03/06/2026$0,001040$0,001050$0,0009200 $0,0009600$35,89K—-7.69%
02/06/2026$0,001170$0,001260$0,001000 $0,001050$42,04K—-10.26%
01/06/2026$0,001250$0,001390$0,001130 $0,001170$36,66K—-6.40%
31/05/2026$0,001110$0,001450$0,001080 $0,001250$34,11K—+12.61%
30/05/2026$0,001190$0,001260$0,001090 $0,001110$24,23K—-6.72%
29/05/2026$0,001230$0,001390$0,001140 $0,001190$52,83K—-3.25%
28/05/2026$0,001420$0,001530$0,001210 $0,001230$42,43K—-13.38%
27/05/2026$0,001550$0,001680$0,001220 $0,001410$98,71K—-9.03%
26/05/2026$0,002570$0,002830$0,001260 $0,001550$113,27K—-39.69%
25/05/2026$0,003310$0,003360$0,002400 $0,002610$31,94K—-21.15%
24/05/2026$0,003680$0,003770$0,003260 $0,003270$12,56K—-11.14%
23/05/2026$0,003880$0,003930$0,003650 $0,003700$11,34K—-4.64%
22/05/2026$0,003810$0,004140$0,003660 $0,003860$83,84K—+1.31%
21/05/2026$0,003830$0,005070$0,003680 $0,003810$93,11K—-0.52%
20/05/2026$0,004320$0,005160$0,003670 $0,003840$32,46K—-11.11%
19/05/2026$0,004740$0,004790$0,003680 $0,004360$38,69K—-8.02%
18/05/2026$0,005410$0,005450$0,004640 $0,004770$95,80K—-11.83%
17/05/2026$0,006190$0,006280$0,005200 $0,005410$95,76K—-12.60%
16/05/2026$0,006070$0,006840$0,005590 $0,006180$155,84K—+1.81%
15/05/2026$0,006340$0,006990$0,005790 $0,006090$354,35K—-3.94%
14/05/2026$0,007470$0,008140$0,006320 $0,006330$238,38K—-15.26%
13/05/2026$0,01076$0,01118$0,006300 $0,007440$349,48K—-30.86%
12/05/2026$0,01108$0,01112$0,01066 $0,01077$202,51K—-2.80%
11/05/2026$0,01114$0,01123$0,01064 $0,01107$206,22K—-0.63%
10/05/2026$0,01035$0,01127$0,01022 $0,01105$90,28K—+6.76%
09/05/2026$0,01067$0,01073$0,01031 $0,01040$250,89K—-2.53%
08/05/2026$0,01064$0,01069$0,01035 $0,01067$406,98K—+0.28%
07/05/2026$0,01057$0,01081$0,01037 $0,01065$535,47K—+0.76%
06/05/2026$0,01020$0,01084$0,01020 $0,01060$411,69K—+3.92%
05/05/2026$0,01024$0,01050$0,01015 $0,01025$371,74K—+0.10%
04/05/2026$0,01017$0,01056$0,01002 $0,01023$503,53K—+0.59%
03/05/2026$0,01032$0,01039$0,01001 $0,01015$612,78K—-1.65%
02/05/2026$0,009770$0,01062$0,009590 $0,01032$527,13K—+5.63%
01/05/2026$0,009540$0,01048$0,009460 $0,009760$571,95K—+2.31%
30/04/2026$0,009720$0,009900$0,009520 $0,009530$392,64K—-1.95%
29/04/2026$0,01017$0,01027$0,009450 $0,009720$371,65K—-4.42%
28/04/2026$0,009780$0,01027$0,009710 $0,01022$367,64K—+4.50%
27/04/2026$0,01008$0,01016$0,009630 $0,009800$414,78K—-2.78%
26/04/2026$0,01012$0,01032$0,01001 $0,01013$201,59K—+0.10%
25/04/2026$0,01033$0,01060$0,01011 $0,01011$412,65K—-2.13%
24/04/2026$0,01025$0,01062$0,01018 $0,01032$189,95K—+0.68%
23/04/2026$0,01018$0,01024$0,009820 $0,01014$166,26K—-0.39%
22/04/2026$0,01035$0,01071$0,01018 $0,01018$38,24K—-1.64%
21/04/2026$0,01054$0,01060$0,01014 $0,01030$876,96K—-2.28%
20/04/2026$0,01040$0,01073$0,01017 $0,01047$273,94K—+0.67%
19/04/2026$0,009960$0,01219$0,009650 $0,01023$135,08K—+2.71%
18/04/2026$0,01081$0,01288$0,009770 $0,009970$362,45K—-7.77%
17/04/2026$0,01005$0,01116$0,009840 $0,01074$191,91K—+6.87%
16/04/2026$0,009210$0,01009$0,009180 $0,009860$127,04K—+7.06%
15/04/2026$0,009130$0,009360$0,009000 $0,009220$1,34M—+0.99%
14/04/2026$0,009180$0,009430$0,009020 $0,009180$1,13M—+0.00%
13/04/2026$0,008670$0,009320$0,008620 $0,009310$1,80M—+7.38%
12/04/2026$0,009100$0,009190$0,008580 $0,008630$4,48M—-5.16%
11/04/2026$0,008990$0,009200$0,008790 $0,009100$918,65K—+1.22%
10/04/2026$0,008990$0,009150$0,008850 $0,008970$1,03M—-0.22%
09/04/2026$0,009440$0,009450$0,008720 $0,009040$643,09K—-4.24%
08/04/2026$0,009210$0,01137$0,009030 $0,009470$35,12K—+2.82%
07/04/2026$0,008880$0,009230$0,008270 $0,009220$173,87K—+3.83%
06/04/2026$0,008910$0,009150$0,008860 $0,008970$3,85M—+0.67%
05/04/2026$0,009210$0,009210$0,008680 $0,008880$1,69M—-3.58%
04/04/2026$0,009060$0,009200$0,008980 $0,009170$425,33K—+1.21%
03/04/2026$0,008810$0,009310$0,008790 $0,009050$519,13K—+2.72%
02/04/2026$0,008300$0,008880$0,008270 $0,008790$418,41K—+5.90%
01/04/2026$0,008470$0,008500$0,007990 $0,008290$139,16K—-2.13%
31/03/2026$0,008550$0,008610$0,008430 $0,008470$149,55K—-0.94%
30/03/2026$0,008400$0,008710$0,008350 $0,008550$104,20K—+1.79%
29/03/2026$0,008730$0,008730$0,008360 $0,008400$49,54K—-3.78%
28/03/2026$0,008970$0,008970$0,008730 $0,008730$10,38K—-2.68%
27/03/2026$0,009510$0,009580$0,008960 $0,008980$1,32M—-5.57%
26/03/2026$0,009840$0,009910$0,009430 $0,009500$1,22M—-3.46%
25/03/2026$0,01012$0,01039$0,009790 $0,009840$983,44K—-2.77%
24/03/2026$0,01000$0,01019$0,009930 $0,01009$803,42K—+0.90%
23/03/2026$0,009820$0,01013$0,009460 $0,01004$1,31M—+2.24%
22/03/2026$0,01029$0,01038$0,009740 $0,009910$1,06M—-3.69%
21/03/2026$0,01056$0,01067$0,01028 $0,01029$1,49M—-2.56%
20/03/2026$0,01084$0,01093$0,01048 $0,01056$4,72M—-2.58%
19/03/2026$0,01120$0,01120$0,01048 $0,01084$3,43M—-3.21%
18/03/2026$0,01134$0,01213$0,01110 $0,01129$3,29M—-0.44%
17/03/2026$0,01189$0,01191$0,01091 $0,01135$2,36M—-4.54%
16/03/2026$0,01150$0,01199$0,01146 $0,01183$2,63M—+2.87%
15/03/2026$0,01150$0,01163$0,01129 $0,01156$862,24K—+0.52%
14/03/2026$0,01159$0,01201$0,01103 $0,01148$77,96K—-0.95%
13/03/2026$0,01230$0,01230$0,01011 $0,01160$53,92K—-5.69%
12/03/2026$0,01173$0,01244$0,01165 $0,01228$1,11M—+4.69%
11/03/2026$0,01116$0,01177$0,01112 $0,01170$1,08M—+4.84%
10/03/2026$0,01127$0,01130$0,01112 $0,01114$88,93K—-1.15%
09/03/2026$0,01097$0,01137$0,01092 $0,01129$253,02K—+2.92%
08/03/2026$0,01108$0,01130$0,01087 $0,01097$78,00K—-0.99%
07/03/2026$0,01138$0,01145$0,01106 $0,01107$458,10K—-2.72%
06/03/2026$0,01183$0,01232$0,01129 $0,01139$2,41M—-3.72%
05/03/2026$0,01223$0,01259$0,01178 $0,01191$4,34M—-2.62%
04/03/2026$0,01188$0,01254$0,01156 $0,01221$3,06M—+2.78%
03/03/2026$0,01129$0,01189$0,01094 $0,01189$111,87K—+5.31%
02/03/2026$0,01139$0,01161$0,01102 $0,01123$69,41K—-1.40%
01/03/2026$0,01115$0,01138$0,01101 $0,01126$12,01K—+0.99%
28/02/2026$0,01115$0,01138$0,01038 $0,01110$11,81K—-0.45%
27/02/2026$0,01157$0,01157$0,01106 $0,01116$7,80K—-3.54%
26/02/2026$0,01168$0,01178$0,01134 $0,01141$15,91K—-2.31%
25/02/2026$0,01127$0,01204$0,01122 $0,01172$17,57K—+3.99%
24/02/2026$0,01130$0,01156$0,01113 $0,01127$21,44K—-0.27%
23/02/2026$0,01187$0,01187$0,01095 $0,01120$61,23K—-5.64%
22/02/2026$0,01223$0,01229$0,01182 $0,01193$100,58K—-2.45%
21/02/2026$0,01232$0,01252$0,01219 $0,01219$125,22K—-1.06%
20/02/2026$0,01216$0,01235$0,01183 $0,01235$26,43K—+1.56%
19/02/2026$0,01237$0,01240$0,01194 $0,01214$52,32K—-1.86%
18/02/2026$0,01290$0,01307$0,01230 $0,01235$58,66K—-4.26%
17/02/2026$0,01350$0,01351$0,01289 $0,01290$445,92K—-4.44%
16/02/2026$0,01277$0,01348$0,01274 $0,01336$4,58M—+4.62%
15/02/2026$0,01342$0,01368$0,01255 $0,01276$7,46M—-4.92%
14/02/2026$0,01318$0,01367$0,01292 $0,01345$7,62M—+2.05%
13/02/2026$0,01261$0,01323$0,01231 $0,01302$8,66M—+3.25%
12/02/2026$0,01219$0,01284$0,01217 $0,01267$35,07K—+3.94%
11/02/2026$0,01228$0,01238$0,01167 $0,01218$509,16K—-0.81%
10/02/2026$0,01270$0,01271$0,01213 $0,01225$215,59K—-3.54%
09/02/2026$0,01251$0,01270$0,01209 $0,01262$131,27K—+0.88%
08/02/2026$0,01304$0,01306$0,01239 $0,01244$5,91M—-4.60%
07/02/2026$0,01286$0,01331$0,01233 $0,01303$545,13K—+1.32%
06/02/2026$0,01139$0,01306$0,01052 $0,01284$471,32K—+12.73%
05/02/2026$0,01363$0,01376$0,01138 $0,01146$210,62K—-15.92%
04/02/2026$0,01377$0,01412$0,01322 $0,01363$202,85K—-1.02%
03/02/2026$0,01418$0,01436$0,01318 $0,01371$945,08K—-3.31%
02/02/2026$0,01375$0,01441$0,01331 $0,01413$499,29K$13,25M+2.76%
01/02/2026$0,01415$0,01463$0,01357 $0,01387$719,32K—-1.98%
31/01/2026$0,01569$0,01637$0,01265 $0,01420$305,80K—-9.50%
30/01/2026$0,01578$0,01594$0,01489 $0,01571$3,74M—-0.44%
29/01/2026$0,01704$0,01768$0,01536 $0,01577$566,81K—-7.45%
28/01/2026$0,01742$0,01745$0,01678 $0,01699$1,08M—-2.47%
27/01/2026$0,01718$0,01748$0,01666 $0,01742$660,75K—+1.40%
26/01/2026$0,01633$0,01748$0,01633 $0,01714$1,14M—+4.96%
25/01/2026$0,01742$0,01781$0,01608 $0,01635$447,69K—-6.14%
24/01/2026$0,01735$0,01777$0,01726 $0,01757$305,60K—+1.27%
23/01/2026$0,01737$0,01790$0,01706 $0,01734$1,18M—-0.17%
22/01/2026$0,01760$0,01802$0,01704 $0,01744$5,92M—-0.91%
21/01/2026$0,01656$0,01819$0,01656 $0,01747$137,10K—+5.50%
20/01/2026$0,01794$0,01859$0,01636 $0,01662$234,34K—-7.36%
19/01/2026$0,01849$0,01850$0,01638 $0,01786$3,86M—-3.41%
18/01/2026$0,01978$0,01990$0,01838 $0,01842$4,86M—-6.88%
17/01/2026$0,01964$0,02024$0,01940 $0,01957$5,16M—-0.36%
16/01/2026$0,01880$0,01969$0,01824 $0,01964$1,01M—+4.47%
15/01/2026$0,01851$0,01892$0,01743 $0,01892$1,48M—+2.22%
14/01/2026$0,01892$0,01909$0,01829 $0,01845$77,28K—-2.48%
13/01/2026$0,01684$0,01915$0,01684 $0,01888$774,97K—+12.11%
12/01/2026$0,01754$0,01793$0,01665 $0,01684$132,40K—-3.99%
11/01/2026$0,01774$0,01807$0,01744 $0,01750$445,13K—-1.35%
10/01/2026$0,01819$0,01825$0,01777 $0,01777$362,27K—-2.31%
09/01/2026$0,01814$0,01843$0,01763 $0,01824$17,38K—+0.55%
08/01/2026$0,01818$0,01845$0,01746 $0,01814$60,40K—-0.22%
07/01/2026$0,01924$0,01924$0,01815 $0,01818$1,36M—-5.51%
06/01/2026$0,01904$0,01927$0,01848 $0,01923$382,70K—+1.00%
05/01/2026$0,01872$0,01914$0,01834 $0,01914$561,41K$17,95M+2.24%
04/01/2026$0,01823$0,01889$0,01823 $0,01872$760,80K—+2.69%
03/01/2026$0,01838$0,01856$0,01778 $0,01818$661,00K—-1.09%
02/01/2026$0,01780$0,01843$0,01778 $0,01839$1,21M—+3.31%
01/01/2026$0,01683$0,01785$0,01683 $0,01785$124,26K—+6.06%
31/12/2025$0,01769$0,01772$0,01665 $0,01687$456,81K—-4.64%
30/12/2025$0,01728$0,01776$0,01721 $0,01772$1,91M—+2.55%
29/12/2025$0,01755$0,01795$0,01728 $0,01731$1,73M—-1.37%
28/12/2025$0,01794$0,01806$0,01733 $0,01750$66,57K—-2.45%
27/12/2025$0,01728$0,01796$0,01706 $0,01789$179,24K—+3.53%
26/12/2025$0,01698$0,01745$0,01694 $0,01723$986,61K—+1.47%
25/12/2025$0,01683$0,01749$0,01670 $0,01689$1,46M—+0.36%
24/12/2025$0,01654$0,01700$0,01609 $0,01677$4,75M—+1.39%
23/12/2025$0,01612$0,01652$0,01569 $0,01647$702,16K—+2.17%
22/12/2025$0,01585$0,01645$0,01575 $0,01612$1,51M—+1.70%
21/12/2025$0,01636$0,01638$0,01532 $0,01587$1,11M—-3.00%
20/12/2025$0,01645$0,01668$0,01618 $0,01635$188,60K—-0.61%
19/12/2025$0,01538$0,01656$0,01515 $0,01643$561,50K—+6.83%
18/12/2025$0,01581$0,01643$0,01501 $0,01544$569,49K—-2.34%
17/12/2025$0,01691$0,01726$0,01575 $0,01584$1,31M—-6.33%
16/12/2025$0,01660$0,01706$0,01636 $0,01701$77,97K—+2.47%
15/12/2025$0,01728$0,01923$0,01628 $0,01655$1,29M—-4.22%
14/12/2025$0,01829$0,01848$0,01708 $0,01728$481,65K—-5.52%
13/12/2025$0,01872$0,01962$0,01822 $0,01831$161,84K—-2.19%
12/12/2025$0,01941$0,01941$0,01802 $0,01872$768,23K—-3.55%
11/12/2025$0,02000$0,02000$0,01857 $0,01931$1,11M—-3.45%
10/12/2025$0,02072$0,02148$0,01990 $0,02010$3,14M—-2.99%
09/12/2025$0,02019$0,02120$0,01932 $0,02063$4,14M—+2.18%
08/12/2025$0,01956$0,02212$0,01956 $0,02013$4,05M—+2.91%
07/12/2025$0,02082$0,02113$0,01934 $0,01965$4,24M—-5.62%
06/12/2025$0,01952$0,02105$0,01943 $0,02073$3,64M—+6.20%
05/12/2025$0,02042$0,02081$0,01848 $0,01952$401,20K—-4.41%
04/12/2025$0,02159$0,02171$0,02015 $0,02041$72,47K—-5.47%
03/12/2025$0,02122$0,02172$0,02078 $0,02164$2,89M$20,30M+1.98%
02/12/2025$0,01957$0,02179$0,01908 $0,02119$882,84K—+8.28%
01/12/2025$0,02174$0,02211$0,01932 $0,01968$3,65M—-9.48%
30/11/2025$0,02171$0,02249$0,02155 $0,02194$5,46M—+1.06%
29/11/2025$0,02273$0,02284$0,02171 $0,02184$6,18M—-3.92%
28/11/2025$0,02298$0,02341$0,02245 $0,02261$2,02M—-1.61%
27/11/2025$0,02321$0,02354$0,02287 $0,02301$816,97K—-0.86%
26/11/2025$0,02276$0,02335$0,02203 $0,02322$2,51M—+2.02%
25/11/2025$0,02273$0,02295$0,02197 $0,02284$5,47M—+0.48%
24/11/2025$0,02127$0,02313$0,02090 $0,02274$5,39M—+6.91%
23/11/2025$0,02131$0,02264$0,02091 $0,02128$4,84M—-0.14%
22/11/2025$0,02063$0,02137$0,01985 $0,02120$7,38M—+2.76%
21/11/2025$0,02352$0,02425$0,01964 $0,02061$6,76M—-12.37%
20/11/2025$0,02247$0,02489$0,02205 $0,02339$5,74M—+4.09%
19/11/2025$0,02322$0,02334$0,02125 $0,02250$6,19M—-3.10%
18/11/2025$0,02258$0,02363$0,02222 $0,02311$7,23M—+2.35%
17/11/2025$0,02305$0,02387$0,02207 $0,02246$6,19M—-2.56%
16/11/2025$0,02365$0,02407$0,02249 $0,02315$7,84M—-2.11%
15/11/2025$0,02269$0,02400$0,02265 $0,02352$6,90M—+3.66%
14/11/2025$0,02382$0,02406$0,02232 $0,02265$7,70M—-4.91%
13/11/2025$0,02507$0,02596$0,02284 $0,02391$8,04M—-4.63%
12/11/2025$0,02559$0,02714$0,02440 $0,02513$6,95M—-1.80%
11/11/2025$0,02709$0,02735$0,02530 $0,02559$7,29M—-5.54%
10/11/2025$0,02753$0,02808$0,02650 $0,02704$7,12M—-1.78%
09/11/2025$0,02771$0,02811$0,02637 $0,02758$6,61M—-0.47%
08/11/2025$0,02815$0,02849$0,02671 $0,02771$2,92M—-1.56%
07/11/2025$0,02437$0,02845$0,02424 $0,02800$6,66M—+14.90%
06/11/2025$0,02440$0,02488$0,02361 $0,02439$6,56M—-0.04%
05/11/2025$0,02331$0,02455$0,02205 $0,02450$2,55M—+5.11%

Κεφαλαιοποίηση = τιμή κλεισίματος × κυκλοφορούσα προσφορά εκείνης της ημέρας· καταγράφουμε την προσφορά από 02/10/2026, επομένως οι προηγούμενες ημέρες είναι κενές.

Όλες οι ενότητες