Prijzen / Automata / Prijsgeschiedenis Prijsgeschiedenis Automata (ATA)
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in ATA. Toont de laatste 365 dagen.
Maandelijkse rendementen ATAJaar jan feb mrt apr mei jun jul aug sep okt nov dec Volledig jaar 2026 — — — — — — — — — — -51% — -51%
Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.
Volledige geschiedenis downloaden (CSV, opent in Excel)
Datum Open Hoog Laag Sluit Volume Marktkapitalisatie Verandering 05-11-2026 $0,0003099 $0,0003099 $0,0002883
$0,0002953 $2,29K $286,82K -4.71% 04-11-2026 $0,0003330 $0,0003619 $0,0002632
$0,0003102 $20,93K $301,29K -6.85% 03-11-2026 $0,0004086 $0,0004401 $0,0003000
$0,0003338 $45,33K $324,21K -18.31% 02-11-2026 $0,0006304 $0,0006305 $0,0003415
$0,0004002 $24,72K $388,70K -36.52% 01-11-2026 $0,0006040 $0,0006685 $0,0006040
$0,0006305 $1,22K — +4.39% 31-10-2026 $0,0006136 $0,0006438 $0,0005928
$0,0005997 $994,16 $582,47K -2.27% 30-10-2026 $0,0006392 $0,0006645 $0,0006013
$0,0006142 $1,62K $596,56K -3.91% 29-10-2026 $0,0006510 $0,0007020 $0,0006222
$0,0006375 $7,48K $619,19K -2.07% 28-10-2026 $0,0006401 $0,0006966 $0,0006325
$0,0006501 $9,56K $631,43K +1.56% 27-10-2026 $0,0006694 $0,0006899 $0,0006400
$0,0006445 $2,02K $625,99K -3.72% 26-10-2026 $0,0006667 $0,0006720 $0,0006622
$0,0006638 $146,69 — -0.43% 25-10-2026 $0,0006699 $0,0006720 $0,0006695
$0,0006703 $261,36 — +0.06% 24-10-2026 $0,0006992 $0,0006992 $0,0006698
$0,0006698 $945,78 — -4.20% 16-10-2026 $0,0007501 $0,0007567 $0,0007406
$0,0007553 $647,00 $733,60K +0.69% 15-10-2026 $0,0008010 $0,0008390 $0,0007540
$0,0007562 $1,95K $734,48K -5.59% 14-10-2026 $0,0008190 $0,0008390 $0,0007508
$0,0008010 $3,01K $777,99K -2.20% 13-10-2026 $0,0008078 $0,0009580 $0,0007976
$0,0008204 $9,19K $796,83K +1.56% 12-10-2026 $0,0007453 $0,0008087 $0,0007453
$0,0008078 $4,29K $784,60K +8.39% 11-10-2026 $0,0007488 $0,0007511 $0,0007390
$0,0007466 $617,47 $725,15K -0.29% 10-10-2026 $0,0007967 $0,0007967 $0,0007394
$0,0007535 $2,73K $731,86K -5.42% 09-10-2026 $0,0007904 $0,0008361 $0,0007000
$0,0008003 $5,90K $777,31K +1.25% 08-10-2026 $0,0007228 $0,0008216 $0,0006572
$0,0007853 $3,73K $762,74K +8.65% 07-10-2026 $0,0007441 $0,0008464 $0,0006502
$0,0007265 $5,75K $705,63K -2.37% 06-10-2026 $0,0007592 $0,0008241 $0,0007446
$0,0007448 $2,52K $723,41K -1.90% 05-10-2026 $0,0007618 $0,0008060 $0,0006917
$0,0007642 $2,78K $742,25K +0.32% 04-10-2026 $0,0007550 $0,0007846 $0,0007415
$0,0007571 $1,37K $735,35K +0.28% 03-10-2026 $0,0007913 $0,0007999 $0,0006656
$0,0007540 $4,71K $732,34K -4.71% 02-10-2026 $0,0008016 $0,0008599 $0,0007805
$0,0007875 $6,24K $764,88K -1.76% 01-10-2026 $0,0008337 $0,0008581 $0,0007967
$0,0008028 $1,46K — -3.71% 30-09-2026 $0,0008885 $0,001001 $0,0008006
$0,0008245 $6,36K — -7.20% 29-09-2026 $0,0009276 $0,0009800 $0,0008250
$0,0008818 $12,60K — -4.94% 28-09-2026 $0,0007745 $0,001259 $0,0007330
$0,0009429 $60,81K — +21.74% 27-09-2026 $0,0007513 $0,0008389 $0,0006847
$0,0007525 $3,39K — +0.16% 26-09-2026 $0,0007273 $0,0008400 $0,0007104
$0,0007540 $3,94K — +3.67% 25-09-2026 $0,0006825 $0,001110 $0,0006600
$0,0007130 $15,30K — +4.47% 24-09-2026 $0,0006665 $0,0007100 $0,0006245
$0,0006857 $2,12K — +2.88% 23-09-2026 $0,0007017 $0,0007350 $0,0006304
$0,0006699 $1,76K — -4.53% 22-09-2026 $0,0006718 $0,0007177 $0,0006611
$0,0006985 $1,58K — +3.97% 21-09-2026 $0,0006921 $0,0006921 $0,0006569
$0,0006729 $777,30 — -2.77% 20-09-2026 $0,0007017 $0,0007753 $0,0006474
$0,0006921 $1,25K — -1.37% 19-09-2026 $0,0006537 $0,0007300 $0,0006405
$0,0007017 $1,09K — +7.34% 18-09-2026 $0,0006281 $0,0007300 $0,0006039
$0,0006555 $2,34K — +4.36% 17-09-2026 $0,0006343 $0,0006900 $0,0006076
$0,0006332 $1,29K — -0.17% 16-09-2026 $0,0006601 $0,0007000 $0,0006046
$0,0006342 $2,36K — -3.92% 15-09-2026 $0,0006953 $0,0007900 $0,0006200
$0,0006633 $4,27K — -4.60% 14-09-2026 $0,0006505 $0,0007977 $0,0006474
$0,0006954 $7,35K — +6.90% 13-09-2026 $0,0006174 $0,0006953 $0,0006058
$0,0006534 $1,62K — +5.83% 12-09-2026 $0,0005938 $0,0006340 $0,0005801
$0,0006217 $1,42K — +4.70% 11-09-2026 $0,0006492 $0,0006492 $0,0005886
$0,0005941 $2,20K — -8.49% 10-09-2026 $0,0006473 $0,0006790 $0,0005865
$0,0006473 $2,45K — +0.00% 09-09-2026 $0,0006567 $0,0006800 $0,0006401
$0,0006472 $1,04K — -1.45% 08-09-2026 $0,0006761 $0,0006900 $0,0006235
$0,0006597 $3,00K — -2.43% 07-09-2026 $0,0006438 $0,0007433 $0,0006191
$0,0006761 $3,24K — +5.02% 06-09-2026 $0,0006714 $0,0007401 $0,0006203
$0,0006453 $3,25K — -3.89% 05-09-2026 $0,0006505 $0,0006793 $0,0006235
$0,0006715 $1,47K — +3.23% 04-09-2026 $0,0006505 $0,0006761 $0,0006030
$0,0006513 $3,53K — +0.12% 03-09-2026 $0,0006600 $0,0006923 $0,0006473
$0,0006505 $1,72K — -1.44% 02-09-2026 $0,0006441 $0,0006801 $0,0006411
$0,0006600 $1,03K — +2.47% 01-09-2026 $0,0006736 $0,0006906 $0,0006427
$0,0006444 $729,86 — -4.33% 31-08-2026 $0,0006381 $0,0007500 $0,0006172
$0,0006737 $4,02K — +5.58% 30-08-2026 $0,0007093 $0,0007170 $0,0006089
$0,0006409 $4,64K — -9.64% 29-08-2026 $0,0006857 $0,0007337 $0,0006700
$0,0007093 $1,52K — +3.44% 28-08-2026 $0,0006665 $0,0007500 $0,0006102
$0,0006920 $4,36K — +3.83% 27-08-2026 $0,0006933 $0,0006984 $0,0006409
$0,0006697 $3,85K — -3.40% 26-08-2026 $0,0007210 $0,0007553 $0,0006734
$0,0006902 $3,73K — -4.27% 25-08-2026 $0,0007120 $0,0007737 $0,0007063
$0,0007258 $3,74K — +1.94% 24-08-2026 $0,0007807 $0,0009491 $0,0006891
$0,0007117 $80,44K $691,26K -8.84% 23-08-2026 $0,0007298 $0,0008596 $0,0006859
$0,0007848 $1,05M — +7.54% 22-08-2026 $0,0007551 $0,0008763 $0,0007166
$0,0007296 $765,21K — -3.38% 21-08-2026 $0,0008703 $0,0009057 $0,0007003
$0,0007561 $95,82K $734,38K -13.12% 20-08-2026 $0,001047 $0,001047 $0,0007371
$0,0008579 $50,68K — -18.03% 19-08-2026 $0,0005193 $0,001240 $0,0005033
$0,001048 $136,80K — +101.79% 18-08-2026 $0,0004681 $0,0005481 $0,0004604
$0,0005210 $1,04K — +11.30% 17-08-2026 $0,0004873 $0,0004905 $0,0004600
$0,0004713 $1,07K — -3.28% 16-08-2026 $0,0005097 $0,0005097 $0,0004800
$0,0004841 $444,43 — -5.02% 15-08-2026 $0,0004821 $0,0005539 $0,0004821
$0,0005111 $1,46K $496,42K +6.02% 14-08-2026 $0,0004777 $0,0005112 $0,0004762
$0,0004809 $2,18K — +0.67% 13-08-2026 $0,0005257 $0,0005300 $0,0004741
$0,0004765 $1,56K — -9.36% 12-08-2026 $0,0005129 $0,0005284 $0,0004906
$0,0005224 $2,98K — +1.85% 11-08-2026 $0,0005343 $0,0005558 $0,0005066
$0,0005148 $1,89K — -3.65% 10-08-2026 $0,0005625 $0,0005667 $0,0005193
$0,0005365 $2,91K — -4.62% 09-08-2026 $0,0005337 $0,0005897 $0,0005258
$0,0005639 $2,52K — +5.66% 08-08-2026 $0,0005378 $0,0005599 $0,0005266
$0,0005327 $1,36K — -0.95% 07-08-2026 $0,0005159 $0,0005597 $0,0005156
$0,0005362 $1,28K $520,80K +3.93% 06-08-2026 $0,0005498 $0,0005598 $0,0005001
$0,0005207 $2,47K — -5.29% 05-08-2026 $0,0006279 $0,0006357 $0,0005326
$0,0005531 $4,17K $537,22K -11.91% 04-08-2026 $0,0005394 $0,0007320 $0,0005257
$0,0006279 $5,48K $609,88K +16.41% 03-08-2026 $0,0005222 $0,0005400 $0,0004977
$0,0005301 $1,72K — +1.51% 02-08-2026 $0,0005248 $0,0005577 $0,0004959
$0,0005064 $2,86K — -3.51% 01-08-2026 $0,0004886 $0,0005562 $0,0004474
$0,0005018 $3,26K $487,40K +2.70% 31-07-2026 $0,0005202 $0,0005399 $0,0004792
$0,0005098 $1,47K $495,17K -2.00% 30-07-2026 $0,0005460 $0,0005470 $0,0005100
$0,0005218 $3,16K — -4.43% 29-07-2026 $0,0005791 $0,0005815 $0,0005393
$0,0005445 $2,00K — -5.97% 28-07-2026 $0,0005931 $0,0005947 $0,0005763
$0,0005791 $975,51 — -2.36% 27-07-2026 $0,0006147 $0,0006323 $0,0005832
$0,0006064 $731,70 — -1.35% 26-07-2026 $0,0005974 $0,0006149 $0,0005811
$0,0006028 $603,68 — +0.90% 25-07-2026 $0,0005924 $0,0006631 $0,0005701
$0,0006162 $1,94K — +4.02% 24-07-2026 $0,0005946 $0,0006220 $0,0005242
$0,0006024 $2,58K — +1.31% 23-07-2026 $0,0006073 $0,0006243 $0,0005355
$0,0005930 $2,19K $575,99K -2.35% 22-07-2026 $0,0006047 $0,0006230 $0,0005729
$0,0005966 $985,90 $579,49K -1.34% 21-07-2026 $0,0005810 $0,0006346 $0,0005802
$0,0006186 $1,94K — +6.47% 20-07-2026 $0,0006052 $0,0006387 $0,0005770
$0,0005867 $2,74K — -3.06% 19-07-2026 $0,0006157 $0,0007321 $0,0005905
$0,0006075 $2,93K — -1.33% 18-07-2026 $0,0006041 $0,0006609 $0,0005800
$0,0006011 $2,41K $583,86K -0.50% 17-07-2026 $0,0006446 $0,0006914 $0,0005800
$0,0006161 $2,49K — -4.42% 16-07-2026 $0,0006655 $0,0007499 $0,0005895
$0,0006776 $6,44K — +1.82% 15-07-2026 $0,0007693 $0,0007694 $0,0006455
$0,0006669 $2,34K — -13.31% 14-07-2026 $0,0006815 $0,0007700 $0,0006157
$0,0007693 $8,19K — +12.88% 13-07-2026 $0,0006561 $0,0008859 $0,0006416
$0,0006829 $6,92K — +4.08% 12-07-2026 $0,0006519 $0,0006899 $0,0006300
$0,0006675 $3,42K — +2.39% 11-07-2026 $0,0006501 $0,0007239 $0,0006356
$0,0006623 $1,90K — +1.88% 10-07-2026 $0,0006301 $0,0006673 $0,0006169
$0,0006662 $1,60K $647,09K +5.73% 09-07-2026 $0,0006186 $0,0006899 $0,0006053
$0,0006483 $2,25K $629,62K +4.80% 08-07-2026 $0,0006996 $0,0007280 $0,0005783
$0,0006323 $7,50K — -9.62% 07-07-2026 $0,0007827 $0,0007970 $0,0006800
$0,0007101 $4,45K — -9.28% 06-07-2026 $0,0007804 $0,0008348 $0,0007518
$0,0007764 $1,66K — -0.51% 05-07-2026 $0,0007787 $0,0008099 $0,0007510
$0,0007666 $1,51K — -1.55% 04-07-2026 $0,0007618 $0,0008099 $0,0007386
$0,0007878 $2,24K — +3.41% 03-07-2026 $0,0007864 $0,0008790 $0,0007238
$0,0007806 $3,51K — -0.74% 02-07-2026 $0,0007533 $0,0008500 $0,0007219
$0,0007510 $7,40K — -0.31% 01-07-2026 $0,0007364 $0,0008300 $0,0007200
$0,0007496 $4,19K — +1.79% 30-06-2026 $0,0008027 $0,0008197 $0,0006903
$0,0007598 $5,04K — -5.34% 29-06-2026 $0,0007729 $0,0008300 $0,0007402
$0,0008200 $4,27K — +6.09% 28-06-2026 $0,0007758 $0,0009000 $0,0007530
$0,0007879 $3,95K — +1.56% 27-06-2026 $0,0008306 $0,0008399 $0,0007478
$0,0007798 $9,09K — -6.12% 26-06-2026 $0,0008478 $0,0008950 $0,0007800
$0,0008313 $5,96K — -1.95% 25-06-2026 $0,0008885 $0,0009191 $0,0007459
$0,0008359 $15,25K — -5.92% 24-06-2026 $0,0009299 $0,0009400 $0,0008502
$0,0008776 $4,39K — -5.62% 23-06-2026 $0,0009520 $0,001030 $0,0008657
$0,0008922 $12,11K — -6.28% 22-06-2026 $0,0009601 $0,0009705 $0,0008675
$0,0009464 $8,54K — -1.43% 21-06-2026 $0,0009797 $0,001211 $0,0009500
$0,0009665 $18,17K — -1.35% 20-06-2026 $0,0008544 $0,001469 $0,0008257
$0,0009639 $39,94K — +12.82% 19-06-2026 $0,0008256 $0,001135 $0,0007713
$0,0008500 $75,13K — +2.96% 18-06-2026 $0,001070 $0,001216 $0,0008000
$0,0008135 $46,19K — -23.95% 17-06-2026 $0,0007201 $0,001500 $0,0007201
$0,001044 $134,21K — +44.95% 16-06-2026 $0,0006990 $0,0007700 $0,0006851
$0,0007248 $3,81K — +3.69% 15-06-2026 $0,0006918 $0,0007740 $0,0006885
$0,0007039 $6,68K — +1.75% 14-06-2026 $0,0006952 $0,0007299 $0,0006500
$0,0006882 $6,90K — -1.01% 13-06-2026 $0,0007694 $0,0007800 $0,0006603
$0,0006960 $14,96K — -9.54% 12-06-2026 $0,0008522 $0,0009032 $0,0007411
$0,0007724 $18,46K — -9.36% 11-06-2026 $0,0007300 $0,0008785 $0,0007200
$0,0008510 $20,51K — +16.58% 10-06-2026 $0,0007600 $0,0009300 $0,0007200
$0,0007400 $50,92K — -2.63% 09-06-2026 $0,0007500 $0,0008000 $0,0006900
$0,0007700 $25,76K — +2.67% 08-06-2026 $0,0008900 $0,001070 $0,0007200
$0,0007400 $43,12K — -16.85% 07-06-2026 $0,0006900 $0,001400 $0,0006800
$0,0008800 $180,44K — +27.54% 06-06-2026 $0,0006600 $0,0007500 $0,0005500
$0,0006700 $21,51K — +1.52% 05-06-2026 $0,0007400 $0,0007700 $0,0006400
$0,0006600 $17,83K — -10.81% 04-06-2026 $0,0009500 $0,0009600 $0,0006600
$0,0007400 $49,77K — -22.11% 03-06-2026 $0,001040 $0,001050 $0,0009200
$0,0009600 $35,89K — -7.69% 02-06-2026 $0,001170 $0,001260 $0,001000
$0,001050 $42,04K — -10.26% 01-06-2026 $0,001250 $0,001390 $0,001130
$0,001170 $36,66K — -6.40% 31-05-2026 $0,001110 $0,001450 $0,001080
$0,001250 $34,11K — +12.61% 30-05-2026 $0,001190 $0,001260 $0,001090
$0,001110 $24,23K — -6.72% 29-05-2026 $0,001230 $0,001390 $0,001140
$0,001190 $52,83K — -3.25% 28-05-2026 $0,001420 $0,001530 $0,001210
$0,001230 $42,43K — -13.38% 27-05-2026 $0,001550 $0,001680 $0,001220
$0,001410 $98,71K — -9.03% 26-05-2026 $0,002570 $0,002830 $0,001260
$0,001550 $113,27K — -39.69% 25-05-2026 $0,003310 $0,003360 $0,002400
$0,002610 $31,94K — -21.15% 24-05-2026 $0,003680 $0,003770 $0,003260
$0,003270 $12,56K — -11.14% 23-05-2026 $0,003880 $0,003930 $0,003650
$0,003700 $11,34K — -4.64% 22-05-2026 $0,003810 $0,004140 $0,003660
$0,003860 $83,84K — +1.31% 21-05-2026 $0,003830 $0,005070 $0,003680
$0,003810 $93,11K — -0.52% 20-05-2026 $0,004320 $0,005160 $0,003670
$0,003840 $32,46K — -11.11% 19-05-2026 $0,004740 $0,004790 $0,003680
$0,004360 $38,69K — -8.02% 18-05-2026 $0,005410 $0,005450 $0,004640
$0,004770 $95,80K — -11.83% 17-05-2026 $0,006190 $0,006280 $0,005200
$0,005410 $95,76K — -12.60% 16-05-2026 $0,006070 $0,006840 $0,005590
$0,006180 $155,84K — +1.81% 15-05-2026 $0,006340 $0,006990 $0,005790
$0,006090 $354,35K — -3.94% 14-05-2026 $0,007470 $0,008140 $0,006320
$0,006330 $238,38K — -15.26% 13-05-2026 $0,01076 $0,01118 $0,006300
$0,007440 $349,48K — -30.86% 12-05-2026 $0,01108 $0,01112 $0,01066
$0,01077 $202,51K — -2.80% 11-05-2026 $0,01114 $0,01123 $0,01064
$0,01107 $206,22K — -0.63% 10-05-2026 $0,01035 $0,01127 $0,01022
$0,01105 $90,28K — +6.76% 09-05-2026 $0,01067 $0,01073 $0,01031
$0,01040 $250,89K — -2.53% 08-05-2026 $0,01064 $0,01069 $0,01035
$0,01067 $406,98K — +0.28% 07-05-2026 $0,01057 $0,01081 $0,01037
$0,01065 $535,47K — +0.76% 06-05-2026 $0,01020 $0,01084 $0,01020
$0,01060 $411,69K — +3.92% 05-05-2026 $0,01024 $0,01050 $0,01015
$0,01025 $371,74K — +0.10% 04-05-2026 $0,01017 $0,01056 $0,01002
$0,01023 $503,53K — +0.59% 03-05-2026 $0,01032 $0,01039 $0,01001
$0,01015 $612,78K — -1.65% 02-05-2026 $0,009770 $0,01062 $0,009590
$0,01032 $527,13K — +5.63% 01-05-2026 $0,009540 $0,01048 $0,009460
$0,009760 $571,95K — +2.31% 30-04-2026 $0,009720 $0,009900 $0,009520
$0,009530 $392,64K — -1.95% 29-04-2026 $0,01017 $0,01027 $0,009450
$0,009720 $371,65K — -4.42% 28-04-2026 $0,009780 $0,01027 $0,009710
$0,01022 $367,64K — +4.50% 27-04-2026 $0,01008 $0,01016 $0,009630
$0,009800 $414,78K — -2.78% 26-04-2026 $0,01012 $0,01032 $0,01001
$0,01013 $201,59K — +0.10% 25-04-2026 $0,01033 $0,01060 $0,01011
$0,01011 $412,65K — -2.13% 24-04-2026 $0,01025 $0,01062 $0,01018
$0,01032 $189,95K — +0.68% 23-04-2026 $0,01018 $0,01024 $0,009820
$0,01014 $166,26K — -0.39% 22-04-2026 $0,01035 $0,01071 $0,01018
$0,01018 $38,24K — -1.64% 21-04-2026 $0,01054 $0,01060 $0,01014
$0,01030 $876,96K — -2.28% 20-04-2026 $0,01040 $0,01073 $0,01017
$0,01047 $273,94K — +0.67% 19-04-2026 $0,009960 $0,01219 $0,009650
$0,01023 $135,08K — +2.71% 18-04-2026 $0,01081 $0,01288 $0,009770
$0,009970 $362,45K — -7.77% 17-04-2026 $0,01005 $0,01116 $0,009840
$0,01074 $191,91K — +6.87% 16-04-2026 $0,009210 $0,01009 $0,009180
$0,009860 $127,04K — +7.06% 15-04-2026 $0,009130 $0,009360 $0,009000
$0,009220 $1,34M — +0.99% 14-04-2026 $0,009180 $0,009430 $0,009020
$0,009180 $1,13M — +0.00% 13-04-2026 $0,008670 $0,009320 $0,008620
$0,009310 $1,80M — +7.38% 12-04-2026 $0,009100 $0,009190 $0,008580
$0,008630 $4,48M — -5.16% 11-04-2026 $0,008990 $0,009200 $0,008790
$0,009100 $918,65K — +1.22% 10-04-2026 $0,008990 $0,009150 $0,008850
$0,008970 $1,03M — -0.22% 09-04-2026 $0,009440 $0,009450 $0,008720
$0,009040 $643,09K — -4.24% 08-04-2026 $0,009210 $0,01137 $0,009030
$0,009470 $35,12K — +2.82% 07-04-2026 $0,008880 $0,009230 $0,008270
$0,009220 $173,87K — +3.83% 06-04-2026 $0,008910 $0,009150 $0,008860
$0,008970 $3,85M — +0.67% 05-04-2026 $0,009210 $0,009210 $0,008680
$0,008880 $1,69M — -3.58% 04-04-2026 $0,009060 $0,009200 $0,008980
$0,009170 $425,33K — +1.21% 03-04-2026 $0,008810 $0,009310 $0,008790
$0,009050 $519,13K — +2.72% 02-04-2026 $0,008300 $0,008880 $0,008270
$0,008790 $418,41K — +5.90% 01-04-2026 $0,008470 $0,008500 $0,007990
$0,008290 $139,16K — -2.13% 31-03-2026 $0,008550 $0,008610 $0,008430
$0,008470 $149,55K — -0.94% 30-03-2026 $0,008400 $0,008710 $0,008350
$0,008550 $104,20K — +1.79% 29-03-2026 $0,008730 $0,008730 $0,008360
$0,008400 $49,54K — -3.78% 28-03-2026 $0,008970 $0,008970 $0,008730
$0,008730 $10,38K — -2.68% 27-03-2026 $0,009510 $0,009580 $0,008960
$0,008980 $1,32M — -5.57% 26-03-2026 $0,009840 $0,009910 $0,009430
$0,009500 $1,22M — -3.46% 25-03-2026 $0,01012 $0,01039 $0,009790
$0,009840 $983,44K — -2.77% 24-03-2026 $0,01000 $0,01019 $0,009930
$0,01009 $803,42K — +0.90% 23-03-2026 $0,009820 $0,01013 $0,009460
$0,01004 $1,31M — +2.24% 22-03-2026 $0,01029 $0,01038 $0,009740
$0,009910 $1,06M — -3.69% 21-03-2026 $0,01056 $0,01067 $0,01028
$0,01029 $1,49M — -2.56% 20-03-2026 $0,01084 $0,01093 $0,01048
$0,01056 $4,72M — -2.58% 19-03-2026 $0,01120 $0,01120 $0,01048
$0,01084 $3,43M — -3.21% 18-03-2026 $0,01134 $0,01213 $0,01110
$0,01129 $3,29M — -0.44% 17-03-2026 $0,01189 $0,01191 $0,01091
$0,01135 $2,36M — -4.54% 16-03-2026 $0,01150 $0,01199 $0,01146
$0,01183 $2,63M — +2.87% 15-03-2026 $0,01150 $0,01163 $0,01129
$0,01156 $862,24K — +0.52% 14-03-2026 $0,01159 $0,01201 $0,01103
$0,01148 $77,96K — -0.95% 13-03-2026 $0,01230 $0,01230 $0,01011
$0,01160 $53,92K — -5.69% 12-03-2026 $0,01173 $0,01244 $0,01165
$0,01228 $1,11M — +4.69% 11-03-2026 $0,01116 $0,01177 $0,01112
$0,01170 $1,08M — +4.84% 10-03-2026 $0,01127 $0,01130 $0,01112
$0,01114 $88,93K — -1.15% 09-03-2026 $0,01097 $0,01137 $0,01092
$0,01129 $253,02K — +2.92% 08-03-2026 $0,01108 $0,01130 $0,01087
$0,01097 $78,00K — -0.99% 07-03-2026 $0,01138 $0,01145 $0,01106
$0,01107 $458,10K — -2.72% 06-03-2026 $0,01183 $0,01232 $0,01129
$0,01139 $2,41M — -3.72% 05-03-2026 $0,01223 $0,01259 $0,01178
$0,01191 $4,34M — -2.62% 04-03-2026 $0,01188 $0,01254 $0,01156
$0,01221 $3,06M — +2.78% 03-03-2026 $0,01129 $0,01189 $0,01094
$0,01189 $111,87K — +5.31% 02-03-2026 $0,01139 $0,01161 $0,01102
$0,01123 $69,41K — -1.40% 01-03-2026 $0,01115 $0,01138 $0,01101
$0,01126 $12,01K — +0.99% 28-02-2026 $0,01115 $0,01138 $0,01038
$0,01110 $11,81K — -0.45% 27-02-2026 $0,01157 $0,01157 $0,01106
$0,01116 $7,80K — -3.54% 26-02-2026 $0,01168 $0,01178 $0,01134
$0,01141 $15,91K — -2.31% 25-02-2026 $0,01127 $0,01204 $0,01122
$0,01172 $17,57K — +3.99% 24-02-2026 $0,01130 $0,01156 $0,01113
$0,01127 $21,44K — -0.27% 23-02-2026 $0,01187 $0,01187 $0,01095
$0,01120 $61,23K — -5.64% 22-02-2026 $0,01223 $0,01229 $0,01182
$0,01193 $100,58K — -2.45% 21-02-2026 $0,01232 $0,01252 $0,01219
$0,01219 $125,22K — -1.06% 20-02-2026 $0,01216 $0,01235 $0,01183
$0,01235 $26,43K — +1.56% 19-02-2026 $0,01237 $0,01240 $0,01194
$0,01214 $52,32K — -1.86% 18-02-2026 $0,01290 $0,01307 $0,01230
$0,01235 $58,66K — -4.26% 17-02-2026 $0,01350 $0,01351 $0,01289
$0,01290 $445,92K — -4.44% 16-02-2026 $0,01277 $0,01348 $0,01274
$0,01336 $4,58M — +4.62% 15-02-2026 $0,01342 $0,01368 $0,01255
$0,01276 $7,46M — -4.92% 14-02-2026 $0,01318 $0,01367 $0,01292
$0,01345 $7,62M — +2.05% 13-02-2026 $0,01261 $0,01323 $0,01231
$0,01302 $8,66M — +3.25% 12-02-2026 $0,01219 $0,01284 $0,01217
$0,01267 $35,07K — +3.94% 11-02-2026 $0,01228 $0,01238 $0,01167
$0,01218 $509,16K — -0.81% 10-02-2026 $0,01270 $0,01271 $0,01213
$0,01225 $215,59K — -3.54% 09-02-2026 $0,01251 $0,01270 $0,01209
$0,01262 $131,27K — +0.88% 08-02-2026 $0,01304 $0,01306 $0,01239
$0,01244 $5,91M — -4.60% 07-02-2026 $0,01286 $0,01331 $0,01233
$0,01303 $545,13K — +1.32% 06-02-2026 $0,01139 $0,01306 $0,01052
$0,01284 $471,32K — +12.73% 05-02-2026 $0,01363 $0,01376 $0,01138
$0,01146 $210,62K — -15.92% 04-02-2026 $0,01377 $0,01412 $0,01322
$0,01363 $202,85K — -1.02% 03-02-2026 $0,01418 $0,01436 $0,01318
$0,01371 $945,08K — -3.31% 02-02-2026 $0,01375 $0,01441 $0,01331
$0,01413 $499,29K $13,25M +2.76% 01-02-2026 $0,01415 $0,01463 $0,01357
$0,01387 $719,32K — -1.98% 31-01-2026 $0,01569 $0,01637 $0,01265
$0,01420 $305,80K — -9.50% 30-01-2026 $0,01578 $0,01594 $0,01489
$0,01571 $3,74M — -0.44% 29-01-2026 $0,01704 $0,01768 $0,01536
$0,01577 $566,81K — -7.45% 28-01-2026 $0,01742 $0,01745 $0,01678
$0,01699 $1,08M — -2.47% 27-01-2026 $0,01718 $0,01748 $0,01666
$0,01742 $660,75K — +1.40% 26-01-2026 $0,01633 $0,01748 $0,01633
$0,01714 $1,14M — +4.96% 25-01-2026 $0,01742 $0,01781 $0,01608
$0,01635 $447,69K — -6.14% 24-01-2026 $0,01735 $0,01777 $0,01726
$0,01757 $305,60K — +1.27% 23-01-2026 $0,01737 $0,01790 $0,01706
$0,01734 $1,18M — -0.17% 22-01-2026 $0,01760 $0,01802 $0,01704
$0,01744 $5,92M — -0.91% 21-01-2026 $0,01656 $0,01819 $0,01656
$0,01747 $137,10K — +5.50% 20-01-2026 $0,01794 $0,01859 $0,01636
$0,01662 $234,34K — -7.36% 19-01-2026 $0,01849 $0,01850 $0,01638
$0,01786 $3,86M — -3.41% 18-01-2026 $0,01978 $0,01990 $0,01838
$0,01842 $4,86M — -6.88% 17-01-2026 $0,01964 $0,02024 $0,01940
$0,01957 $5,16M — -0.36% 16-01-2026 $0,01880 $0,01969 $0,01824
$0,01964 $1,01M — +4.47% 15-01-2026 $0,01851 $0,01892 $0,01743
$0,01892 $1,48M — +2.22% 14-01-2026 $0,01892 $0,01909 $0,01829
$0,01845 $77,28K — -2.48% 13-01-2026 $0,01684 $0,01915 $0,01684
$0,01888 $774,97K — +12.11% 12-01-2026 $0,01754 $0,01793 $0,01665
$0,01684 $132,40K — -3.99% 11-01-2026 $0,01774 $0,01807 $0,01744
$0,01750 $445,13K — -1.35% 10-01-2026 $0,01819 $0,01825 $0,01777
$0,01777 $362,27K — -2.31% 09-01-2026 $0,01814 $0,01843 $0,01763
$0,01824 $17,38K — +0.55% 08-01-2026 $0,01818 $0,01845 $0,01746
$0,01814 $60,40K — -0.22% 07-01-2026 $0,01924 $0,01924 $0,01815
$0,01818 $1,36M — -5.51% 06-01-2026 $0,01904 $0,01927 $0,01848
$0,01923 $382,70K — +1.00% 05-01-2026 $0,01872 $0,01914 $0,01834
$0,01914 $561,41K $17,95M +2.24% 04-01-2026 $0,01823 $0,01889 $0,01823
$0,01872 $760,80K — +2.69% 03-01-2026 $0,01838 $0,01856 $0,01778
$0,01818 $661,00K — -1.09% 02-01-2026 $0,01780 $0,01843 $0,01778
$0,01839 $1,21M — +3.31% 01-01-2026 $0,01683 $0,01785 $0,01683
$0,01785 $124,26K — +6.06% 31-12-2025 $0,01769 $0,01772 $0,01665
$0,01687 $456,81K — -4.64% 30-12-2025 $0,01728 $0,01776 $0,01721
$0,01772 $1,91M — +2.55% 29-12-2025 $0,01755 $0,01795 $0,01728
$0,01731 $1,73M — -1.37% 28-12-2025 $0,01794 $0,01806 $0,01733
$0,01750 $66,57K — -2.45% 27-12-2025 $0,01728 $0,01796 $0,01706
$0,01789 $179,24K — +3.53% 26-12-2025 $0,01698 $0,01745 $0,01694
$0,01723 $986,61K — +1.47% 25-12-2025 $0,01683 $0,01749 $0,01670
$0,01689 $1,46M — +0.36% 24-12-2025 $0,01654 $0,01700 $0,01609
$0,01677 $4,75M — +1.39% 23-12-2025 $0,01612 $0,01652 $0,01569
$0,01647 $702,16K — +2.17% 22-12-2025 $0,01585 $0,01645 $0,01575
$0,01612 $1,51M — +1.70% 21-12-2025 $0,01636 $0,01638 $0,01532
$0,01587 $1,11M — -3.00% 20-12-2025 $0,01645 $0,01668 $0,01618
$0,01635 $188,60K — -0.61% 19-12-2025 $0,01538 $0,01656 $0,01515
$0,01643 $561,50K — +6.83% 18-12-2025 $0,01581 $0,01643 $0,01501
$0,01544 $569,49K — -2.34% 17-12-2025 $0,01691 $0,01726 $0,01575
$0,01584 $1,31M — -6.33% 16-12-2025 $0,01660 $0,01706 $0,01636
$0,01701 $77,97K — +2.47% 15-12-2025 $0,01728 $0,01923 $0,01628
$0,01655 $1,29M — -4.22% 14-12-2025 $0,01829 $0,01848 $0,01708
$0,01728 $481,65K — -5.52% 13-12-2025 $0,01872 $0,01962 $0,01822
$0,01831 $161,84K — -2.19% 12-12-2025 $0,01941 $0,01941 $0,01802
$0,01872 $768,23K — -3.55% 11-12-2025 $0,02000 $0,02000 $0,01857
$0,01931 $1,11M — -3.45% 10-12-2025 $0,02072 $0,02148 $0,01990
$0,02010 $3,14M — -2.99% 09-12-2025 $0,02019 $0,02120 $0,01932
$0,02063 $4,14M — +2.18% 08-12-2025 $0,01956 $0,02212 $0,01956
$0,02013 $4,05M — +2.91% 07-12-2025 $0,02082 $0,02113 $0,01934
$0,01965 $4,24M — -5.62% 06-12-2025 $0,01952 $0,02105 $0,01943
$0,02073 $3,64M — +6.20% 05-12-2025 $0,02042 $0,02081 $0,01848
$0,01952 $401,20K — -4.41% 04-12-2025 $0,02159 $0,02171 $0,02015
$0,02041 $72,47K — -5.47% 03-12-2025 $0,02122 $0,02172 $0,02078
$0,02164 $2,89M $20,30M +1.98% 02-12-2025 $0,01957 $0,02179 $0,01908
$0,02119 $882,84K — +8.28% 01-12-2025 $0,02174 $0,02211 $0,01932
$0,01968 $3,65M — -9.48% 30-11-2025 $0,02171 $0,02249 $0,02155
$0,02194 $5,46M — +1.06% 29-11-2025 $0,02273 $0,02284 $0,02171
$0,02184 $6,18M — -3.92% 28-11-2025 $0,02298 $0,02341 $0,02245
$0,02261 $2,02M — -1.61% 27-11-2025 $0,02321 $0,02354 $0,02287
$0,02301 $816,97K — -0.86% 26-11-2025 $0,02276 $0,02335 $0,02203
$0,02322 $2,51M — +2.02% 25-11-2025 $0,02273 $0,02295 $0,02197
$0,02284 $5,47M — +0.48% 24-11-2025 $0,02127 $0,02313 $0,02090
$0,02274 $5,39M — +6.91% 23-11-2025 $0,02131 $0,02264 $0,02091
$0,02128 $4,84M — -0.14% 22-11-2025 $0,02063 $0,02137 $0,01985
$0,02120 $7,38M — +2.76% 21-11-2025 $0,02352 $0,02425 $0,01964
$0,02061 $6,76M — -12.37% 20-11-2025 $0,02247 $0,02489 $0,02205
$0,02339 $5,74M — +4.09% 19-11-2025 $0,02322 $0,02334 $0,02125
$0,02250 $6,19M — -3.10% 18-11-2025 $0,02258 $0,02363 $0,02222
$0,02311 $7,23M — +2.35% 17-11-2025 $0,02305 $0,02387 $0,02207
$0,02246 $6,19M — -2.56% 16-11-2025 $0,02365 $0,02407 $0,02249
$0,02315 $7,84M — -2.11% 15-11-2025 $0,02269 $0,02400 $0,02265
$0,02352 $6,90M — +3.66% 14-11-2025 $0,02382 $0,02406 $0,02232
$0,02265 $7,70M — -4.91% 13-11-2025 $0,02507 $0,02596 $0,02284
$0,02391 $8,04M — -4.63% 12-11-2025 $0,02559 $0,02714 $0,02440
$0,02513 $6,95M — -1.80% 11-11-2025 $0,02709 $0,02735 $0,02530
$0,02559 $7,29M — -5.54% 10-11-2025 $0,02753 $0,02808 $0,02650
$0,02704 $7,12M — -1.78% 09-11-2025 $0,02771 $0,02811 $0,02637
$0,02758 $6,61M — -0.47% 08-11-2025 $0,02815 $0,02849 $0,02671
$0,02771 $2,92M — -1.56% 07-11-2025 $0,02437 $0,02845 $0,02424
$0,02800 $6,66M — +14.90%
Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.
Scan met je telefoon om de app te downloaden