قیمتها / Automata / تاریخچه قیمت تاریخچه قیمت Automata (ATA)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم ATA. نمایش 365 روز گذشته.
بازدهی ماهانه ATAسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 — — — — — — — — — — -41% — -41%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات ارزش بازار تغییرات 1405/08/12 $0.0003823 $0.0004000 $0.0003295
$0.0003525 $11.42K $342.37K -7.79% 1405/08/11 $0.0006245 $0.0006301 $0.0003151
$0.0003788 $31.00K $367.92K -39.34% 1405/08/10 $0.0005980 $0.0006699 $0.0005962
$0.0006245 $2.06K — +4.43% 1405/08/09 $0.0006136 $0.0006438 $0.0005928
$0.0005997 $994.16 $582.47K -2.27% 1405/08/08 $0.0006392 $0.0006645 $0.0006013
$0.0006142 $1.62K $596.56K -3.91% 1405/08/07 $0.0006510 $0.0007020 $0.0006222
$0.0006375 $7.48K $619.19K -2.07% 1405/08/06 $0.0006401 $0.0006966 $0.0006325
$0.0006501 $9.56K $631.43K +1.56% 1405/08/05 $0.0006694 $0.0006899 $0.0006400
$0.0006445 $2.02K $625.99K -3.72% 1405/08/04 $0.0006667 $0.0006720 $0.0006622
$0.0006638 $146.69 — -0.43% 1405/08/03 $0.0006699 $0.0006720 $0.0006695
$0.0006703 $261.36 — +0.06% 1405/08/02 $0.0006992 $0.0006992 $0.0006698
$0.0006698 $945.78 — -4.20% 1405/07/24 $0.0007501 $0.0007567 $0.0007406
$0.0007553 $647.00 $733.60K +0.69% 1405/07/23 $0.0008010 $0.0008390 $0.0007540
$0.0007562 $1.95K $734.48K -5.59% 1405/07/22 $0.0008190 $0.0008390 $0.0007508
$0.0008010 $3.01K $777.99K -2.20% 1405/07/21 $0.0008078 $0.0009580 $0.0007976
$0.0008204 $9.19K $796.83K +1.56% 1405/07/20 $0.0007453 $0.0008087 $0.0007453
$0.0008078 $4.29K $784.60K +8.39% 1405/07/19 $0.0007488 $0.0007511 $0.0007390
$0.0007466 $617.47 $725.15K -0.29% 1405/07/18 $0.0007967 $0.0007967 $0.0007394
$0.0007535 $2.73K $731.86K -5.42% 1405/07/17 $0.0007904 $0.0008361 $0.0007000
$0.0008003 $5.90K $777.31K +1.25% 1405/07/16 $0.0007228 $0.0008216 $0.0006572
$0.0007853 $3.73K $762.74K +8.65% 1405/07/15 $0.0007441 $0.0008464 $0.0006502
$0.0007265 $5.75K $705.63K -2.37% 1405/07/14 $0.0007592 $0.0008241 $0.0007446
$0.0007448 $2.52K $723.41K -1.90% 1405/07/13 $0.0007618 $0.0008060 $0.0006917
$0.0007642 $2.78K $742.25K +0.32% 1405/07/12 $0.0007550 $0.0007846 $0.0007415
$0.0007571 $1.37K $735.35K +0.28% 1405/07/11 $0.0007913 $0.0007999 $0.0006656
$0.0007540 $4.71K $732.34K -4.71% 1405/07/10 $0.0008016 $0.0008599 $0.0007805
$0.0007875 $6.24K $764.88K -1.76% 1405/07/09 $0.0008337 $0.0008581 $0.0007967
$0.0008028 $1.46K — -3.71% 1405/07/08 $0.0008885 $0.001001 $0.0008006
$0.0008245 $6.36K — -7.20% 1405/07/07 $0.0009276 $0.0009800 $0.0008250
$0.0008818 $12.60K — -4.94% 1405/07/06 $0.0007745 $0.001259 $0.0007330
$0.0009429 $60.81K — +21.74% 1405/07/05 $0.0007513 $0.0008389 $0.0006847
$0.0007525 $3.39K — +0.16% 1405/07/04 $0.0007273 $0.0008400 $0.0007104
$0.0007540 $3.94K — +3.67% 1405/07/03 $0.0006825 $0.001110 $0.0006600
$0.0007130 $15.30K — +4.47% 1405/07/02 $0.0006665 $0.0007100 $0.0006245
$0.0006857 $2.12K — +2.88% 1405/07/01 $0.0007017 $0.0007350 $0.0006304
$0.0006699 $1.76K — -4.53% 1405/06/31 $0.0006718 $0.0007177 $0.0006611
$0.0006985 $1.58K — +3.97% 1405/06/30 $0.0006921 $0.0006921 $0.0006569
$0.0006729 $777.30 — -2.77% 1405/06/29 $0.0007017 $0.0007753 $0.0006474
$0.0006921 $1.25K — -1.37% 1405/06/28 $0.0006537 $0.0007300 $0.0006405
$0.0007017 $1.09K — +7.34% 1405/06/27 $0.0006281 $0.0007300 $0.0006039
$0.0006555 $2.34K — +4.36% 1405/06/26 $0.0006343 $0.0006900 $0.0006076
$0.0006332 $1.29K — -0.17% 1405/06/25 $0.0006601 $0.0007000 $0.0006046
$0.0006342 $2.36K — -3.92% 1405/06/24 $0.0006953 $0.0007900 $0.0006200
$0.0006633 $4.27K — -4.60% 1405/06/23 $0.0006505 $0.0007977 $0.0006474
$0.0006954 $7.35K — +6.90% 1405/06/22 $0.0006174 $0.0006953 $0.0006058
$0.0006534 $1.62K — +5.83% 1405/06/21 $0.0005938 $0.0006340 $0.0005801
$0.0006217 $1.42K — +4.70% 1405/06/20 $0.0006492 $0.0006492 $0.0005886
$0.0005941 $2.20K — -8.49% 1405/06/19 $0.0006473 $0.0006790 $0.0005865
$0.0006473 $2.45K — +0.00% 1405/06/18 $0.0006567 $0.0006800 $0.0006401
$0.0006472 $1.04K — -1.45% 1405/06/17 $0.0006761 $0.0006900 $0.0006235
$0.0006597 $3.00K — -2.43% 1405/06/16 $0.0006438 $0.0007433 $0.0006191
$0.0006761 $3.24K — +5.02% 1405/06/15 $0.0006714 $0.0007401 $0.0006203
$0.0006453 $3.25K — -3.89% 1405/06/14 $0.0006505 $0.0006793 $0.0006235
$0.0006715 $1.47K — +3.23% 1405/06/13 $0.0006505 $0.0006761 $0.0006030
$0.0006513 $3.53K — +0.12% 1405/06/12 $0.0006600 $0.0006923 $0.0006473
$0.0006505 $1.72K — -1.44% 1405/06/11 $0.0006441 $0.0006801 $0.0006411
$0.0006600 $1.03K — +2.47% 1405/06/10 $0.0006736 $0.0006906 $0.0006427
$0.0006444 $729.86 — -4.33% 1405/06/09 $0.0006381 $0.0007500 $0.0006172
$0.0006737 $4.02K — +5.58% 1405/06/08 $0.0007093 $0.0007170 $0.0006089
$0.0006409 $4.64K — -9.64% 1405/06/07 $0.0006857 $0.0007337 $0.0006700
$0.0007093 $1.52K — +3.44% 1405/06/06 $0.0006665 $0.0007500 $0.0006102
$0.0006920 $4.36K — +3.83% 1405/06/05 $0.0006933 $0.0006984 $0.0006409
$0.0006697 $3.85K — -3.40% 1405/06/04 $0.0007210 $0.0007553 $0.0006734
$0.0006902 $3.73K — -4.27% 1405/06/03 $0.0007120 $0.0007737 $0.0007063
$0.0007258 $3.74K — +1.94% 1405/06/02 $0.0007807 $0.0009491 $0.0006891
$0.0007117 $80.44K $691.26K -8.84% 1405/06/01 $0.0007298 $0.0008596 $0.0006859
$0.0007848 $1.05M — +7.54% 1405/05/31 $0.0007551 $0.0008763 $0.0007166
$0.0007296 $765.21K — -3.38% 1405/05/30 $0.0008703 $0.0009057 $0.0007003
$0.0007561 $95.82K $734.38K -13.12% 1405/05/29 $0.001047 $0.001047 $0.0007371
$0.0008579 $50.68K — -18.03% 1405/05/28 $0.0005193 $0.001240 $0.0005033
$0.001048 $136.80K — +101.79% 1405/05/27 $0.0004681 $0.0005481 $0.0004604
$0.0005210 $1.04K — +11.30% 1405/05/26 $0.0004873 $0.0004905 $0.0004600
$0.0004713 $1.07K — -3.28% 1405/05/25 $0.0005097 $0.0005097 $0.0004800
$0.0004841 $444.43 — -5.02% 1405/05/24 $0.0004821 $0.0005539 $0.0004821
$0.0005111 $1.46K $496.42K +6.02% 1405/05/23 $0.0004777 $0.0005112 $0.0004762
$0.0004809 $2.18K — +0.67% 1405/05/22 $0.0005257 $0.0005300 $0.0004741
$0.0004765 $1.56K — -9.36% 1405/05/21 $0.0005129 $0.0005284 $0.0004906
$0.0005224 $2.98K — +1.85% 1405/05/20 $0.0005343 $0.0005558 $0.0005066
$0.0005148 $1.89K — -3.65% 1405/05/19 $0.0005625 $0.0005667 $0.0005193
$0.0005365 $2.91K — -4.62% 1405/05/18 $0.0005337 $0.0005897 $0.0005258
$0.0005639 $2.52K — +5.66% 1405/05/17 $0.0005378 $0.0005599 $0.0005266
$0.0005327 $1.36K — -0.95% 1405/05/16 $0.0005159 $0.0005597 $0.0005156
$0.0005362 $1.28K $520.80K +3.93% 1405/05/15 $0.0005498 $0.0005598 $0.0005001
$0.0005207 $2.47K — -5.29% 1405/05/14 $0.0006279 $0.0006357 $0.0005326
$0.0005531 $4.17K $537.22K -11.91% 1405/05/13 $0.0005394 $0.0007320 $0.0005257
$0.0006279 $5.48K $609.88K +16.41% 1405/05/12 $0.0005222 $0.0005400 $0.0004977
$0.0005301 $1.72K — +1.51% 1405/05/11 $0.0005248 $0.0005577 $0.0004959
$0.0005064 $2.86K — -3.51% 1405/05/10 $0.0004886 $0.0005562 $0.0004474
$0.0005018 $3.26K $487.40K +2.70% 1405/05/09 $0.0005202 $0.0005399 $0.0004792
$0.0005098 $1.47K $495.17K -2.00% 1405/05/08 $0.0005460 $0.0005470 $0.0005100
$0.0005218 $3.16K — -4.43% 1405/05/07 $0.0005791 $0.0005815 $0.0005393
$0.0005445 $2.00K — -5.97% 1405/05/06 $0.0005931 $0.0005947 $0.0005763
$0.0005791 $975.51 — -2.36% 1405/05/05 $0.0006147 $0.0006323 $0.0005832
$0.0006064 $731.70 — -1.35% 1405/05/04 $0.0005974 $0.0006149 $0.0005811
$0.0006028 $603.68 — +0.90% 1405/05/03 $0.0005924 $0.0006631 $0.0005701
$0.0006162 $1.94K — +4.02% 1405/05/02 $0.0005946 $0.0006220 $0.0005242
$0.0006024 $2.58K — +1.31% 1405/05/01 $0.0006073 $0.0006243 $0.0005355
$0.0005930 $2.19K $575.99K -2.35% 1405/04/31 $0.0006047 $0.0006230 $0.0005729
$0.0005966 $985.90 $579.49K -1.34% 1405/04/30 $0.0005810 $0.0006346 $0.0005802
$0.0006186 $1.94K — +6.47% 1405/04/29 $0.0006052 $0.0006387 $0.0005770
$0.0005867 $2.74K — -3.06% 1405/04/28 $0.0006157 $0.0007321 $0.0005905
$0.0006075 $2.93K — -1.33% 1405/04/27 $0.0006041 $0.0006609 $0.0005800
$0.0006011 $2.41K $583.86K -0.50% 1405/04/26 $0.0006446 $0.0006914 $0.0005800
$0.0006161 $2.49K — -4.42% 1405/04/25 $0.0006655 $0.0007499 $0.0005895
$0.0006776 $6.44K — +1.82% 1405/04/24 $0.0007693 $0.0007694 $0.0006455
$0.0006669 $2.34K — -13.31% 1405/04/23 $0.0006815 $0.0007700 $0.0006157
$0.0007693 $8.19K — +12.88% 1405/04/22 $0.0006561 $0.0008859 $0.0006416
$0.0006829 $6.92K — +4.08% 1405/04/21 $0.0006519 $0.0006899 $0.0006300
$0.0006675 $3.42K — +2.39% 1405/04/20 $0.0006501 $0.0007239 $0.0006356
$0.0006623 $1.90K — +1.88% 1405/04/19 $0.0006301 $0.0006673 $0.0006169
$0.0006662 $1.60K $647.09K +5.73% 1405/04/18 $0.0006186 $0.0006899 $0.0006053
$0.0006483 $2.25K $629.62K +4.80% 1405/04/17 $0.0006996 $0.0007280 $0.0005783
$0.0006323 $7.50K — -9.62% 1405/04/16 $0.0007827 $0.0007970 $0.0006800
$0.0007101 $4.45K — -9.28% 1405/04/15 $0.0007804 $0.0008348 $0.0007518
$0.0007764 $1.66K — -0.51% 1405/04/14 $0.0007787 $0.0008099 $0.0007510
$0.0007666 $1.51K — -1.55% 1405/04/13 $0.0007618 $0.0008099 $0.0007386
$0.0007878 $2.24K — +3.41% 1405/04/12 $0.0007864 $0.0008790 $0.0007238
$0.0007806 $3.51K — -0.74% 1405/04/11 $0.0007533 $0.0008500 $0.0007219
$0.0007510 $7.40K — -0.31% 1405/04/10 $0.0007364 $0.0008300 $0.0007200
$0.0007496 $4.19K — +1.79% 1405/04/09 $0.0008027 $0.0008197 $0.0006903
$0.0007598 $5.04K — -5.34% 1405/04/08 $0.0007729 $0.0008300 $0.0007402
$0.0008200 $4.27K — +6.09% 1405/04/07 $0.0007758 $0.0009000 $0.0007530
$0.0007879 $3.95K — +1.56% 1405/04/06 $0.0008306 $0.0008399 $0.0007478
$0.0007798 $9.09K — -6.12% 1405/04/05 $0.0008478 $0.0008950 $0.0007800
$0.0008313 $5.96K — -1.95% 1405/04/04 $0.0008885 $0.0009191 $0.0007459
$0.0008359 $15.25K — -5.92% 1405/04/03 $0.0009299 $0.0009400 $0.0008502
$0.0008776 $4.39K — -5.62% 1405/04/02 $0.0009520 $0.001030 $0.0008657
$0.0008922 $12.11K — -6.28% 1405/04/01 $0.0009601 $0.0009705 $0.0008675
$0.0009464 $8.54K — -1.43% 1405/03/31 $0.0009797 $0.001211 $0.0009500
$0.0009665 $18.17K — -1.35% 1405/03/30 $0.0008544 $0.001469 $0.0008257
$0.0009639 $39.94K — +12.82% 1405/03/29 $0.0008256 $0.001135 $0.0007713
$0.0008500 $75.13K — +2.96% 1405/03/28 $0.001070 $0.001216 $0.0008000
$0.0008135 $46.19K — -23.95% 1405/03/27 $0.0007201 $0.001500 $0.0007201
$0.001044 $134.21K — +44.95% 1405/03/26 $0.0006990 $0.0007700 $0.0006851
$0.0007248 $3.81K — +3.69% 1405/03/25 $0.0006918 $0.0007740 $0.0006885
$0.0007039 $6.68K — +1.75% 1405/03/24 $0.0006952 $0.0007299 $0.0006500
$0.0006882 $6.90K — -1.01% 1405/03/23 $0.0007694 $0.0007800 $0.0006603
$0.0006960 $14.96K — -9.54% 1405/03/22 $0.0008522 $0.0009032 $0.0007411
$0.0007724 $18.46K — -9.36% 1405/03/21 $0.0007300 $0.0008785 $0.0007200
$0.0008510 $20.51K — +16.58% 1405/03/20 $0.0007600 $0.0009300 $0.0007200
$0.0007400 $50.92K — -2.63% 1405/03/19 $0.0007500 $0.0008000 $0.0006900
$0.0007700 $25.76K — +2.67% 1405/03/18 $0.0008900 $0.001070 $0.0007200
$0.0007400 $43.12K — -16.85% 1405/03/17 $0.0006900 $0.001400 $0.0006800
$0.0008800 $180.44K — +27.54% 1405/03/16 $0.0006600 $0.0007500 $0.0005500
$0.0006700 $21.51K — +1.52% 1405/03/15 $0.0007400 $0.0007700 $0.0006400
$0.0006600 $17.83K — -10.81% 1405/03/14 $0.0009500 $0.0009600 $0.0006600
$0.0007400 $49.77K — -22.11% 1405/03/13 $0.001040 $0.001050 $0.0009200
$0.0009600 $35.89K — -7.69% 1405/03/12 $0.001170 $0.001260 $0.001000
$0.001050 $42.04K — -10.26% 1405/03/11 $0.001250 $0.001390 $0.001130
$0.001170 $36.66K — -6.40% 1405/03/10 $0.001110 $0.001450 $0.001080
$0.001250 $34.11K — +12.61% 1405/03/09 $0.001190 $0.001260 $0.001090
$0.001110 $24.23K — -6.72% 1405/03/08 $0.001230 $0.001390 $0.001140
$0.001190 $52.83K — -3.25% 1405/03/07 $0.001420 $0.001530 $0.001210
$0.001230 $42.43K — -13.38% 1405/03/06 $0.001550 $0.001680 $0.001220
$0.001410 $98.71K — -9.03% 1405/03/05 $0.002570 $0.002830 $0.001260
$0.001550 $113.27K — -39.69% 1405/03/04 $0.003310 $0.003360 $0.002400
$0.002610 $31.94K — -21.15% 1405/03/03 $0.003680 $0.003770 $0.003260
$0.003270 $12.56K — -11.14% 1405/03/02 $0.003880 $0.003930 $0.003650
$0.003700 $11.34K — -4.64% 1405/03/01 $0.003810 $0.004140 $0.003660
$0.003860 $83.84K — +1.31% 1405/02/31 $0.003830 $0.005070 $0.003680
$0.003810 $93.11K — -0.52% 1405/02/30 $0.004320 $0.005160 $0.003670
$0.003840 $32.46K — -11.11% 1405/02/29 $0.004740 $0.004790 $0.003680
$0.004360 $38.69K — -8.02% 1405/02/28 $0.005410 $0.005450 $0.004640
$0.004770 $95.80K — -11.83% 1405/02/27 $0.006190 $0.006280 $0.005200
$0.005410 $95.76K — -12.60% 1405/02/26 $0.006070 $0.006840 $0.005590
$0.006180 $155.84K — +1.81% 1405/02/25 $0.006340 $0.006990 $0.005790
$0.006090 $354.35K — -3.94% 1405/02/24 $0.007470 $0.008140 $0.006320
$0.006330 $238.38K — -15.26% 1405/02/23 $0.01076 $0.01118 $0.006300
$0.007440 $349.48K — -30.86% 1405/02/22 $0.01108 $0.01112 $0.01066
$0.01077 $202.51K — -2.80% 1405/02/21 $0.01114 $0.01123 $0.01064
$0.01107 $206.22K — -0.63% 1405/02/20 $0.01035 $0.01127 $0.01022
$0.01105 $90.28K — +6.76% 1405/02/19 $0.01067 $0.01073 $0.01031
$0.01040 $250.89K — -2.53% 1405/02/18 $0.01064 $0.01069 $0.01035
$0.01067 $406.98K — +0.28% 1405/02/17 $0.01057 $0.01081 $0.01037
$0.01065 $535.47K — +0.76% 1405/02/16 $0.01020 $0.01084 $0.01020
$0.01060 $411.69K — +3.92% 1405/02/15 $0.01024 $0.01050 $0.01015
$0.01025 $371.74K — +0.10% 1405/02/14 $0.01017 $0.01056 $0.01002
$0.01023 $503.53K — +0.59% 1405/02/13 $0.01032 $0.01039 $0.01001
$0.01015 $612.78K — -1.65% 1405/02/12 $0.009770 $0.01062 $0.009590
$0.01032 $527.13K — +5.63% 1405/02/11 $0.009540 $0.01048 $0.009460
$0.009760 $571.95K — +2.31% 1405/02/10 $0.009720 $0.009900 $0.009520
$0.009530 $392.64K — -1.95% 1405/02/09 $0.01017 $0.01027 $0.009450
$0.009720 $371.65K — -4.42% 1405/02/08 $0.009780 $0.01027 $0.009710
$0.01022 $367.64K — +4.50% 1405/02/07 $0.01008 $0.01016 $0.009630
$0.009800 $414.78K — -2.78% 1405/02/06 $0.01012 $0.01032 $0.01001
$0.01013 $201.59K — +0.10% 1405/02/05 $0.01033 $0.01060 $0.01011
$0.01011 $412.65K — -2.13% 1405/02/04 $0.01025 $0.01062 $0.01018
$0.01032 $189.95K — +0.68% 1405/02/03 $0.01018 $0.01024 $0.009820
$0.01014 $166.26K — -0.39% 1405/02/02 $0.01035 $0.01071 $0.01018
$0.01018 $38.24K — -1.64% 1405/02/01 $0.01054 $0.01060 $0.01014
$0.01030 $876.96K — -2.28% 1405/01/31 $0.01040 $0.01073 $0.01017
$0.01047 $273.94K — +0.67% 1405/01/30 $0.009960 $0.01219 $0.009650
$0.01023 $135.08K — +2.71% 1405/01/29 $0.01081 $0.01288 $0.009770
$0.009970 $362.45K — -7.77% 1405/01/28 $0.01005 $0.01116 $0.009840
$0.01074 $191.91K — +6.87% 1405/01/27 $0.009210 $0.01009 $0.009180
$0.009860 $127.04K — +7.06% 1405/01/26 $0.009130 $0.009360 $0.009000
$0.009220 $1.34M — +0.99% 1405/01/25 $0.009180 $0.009430 $0.009020
$0.009180 $1.13M — +0.00% 1405/01/24 $0.008670 $0.009320 $0.008620
$0.009310 $1.80M — +7.38% 1405/01/23 $0.009100 $0.009190 $0.008580
$0.008630 $4.48M — -5.16% 1405/01/22 $0.008990 $0.009200 $0.008790
$0.009100 $918.65K — +1.22% 1405/01/21 $0.008990 $0.009150 $0.008850
$0.008970 $1.03M — -0.22% 1405/01/20 $0.009440 $0.009450 $0.008720
$0.009040 $643.09K — -4.24% 1405/01/19 $0.009210 $0.01137 $0.009030
$0.009470 $35.12K — +2.82% 1405/01/18 $0.008880 $0.009230 $0.008270
$0.009220 $173.87K — +3.83% 1405/01/17 $0.008910 $0.009150 $0.008860
$0.008970 $3.85M — +0.67% 1405/01/16 $0.009210 $0.009210 $0.008680
$0.008880 $1.69M — -3.58% 1405/01/15 $0.009060 $0.009200 $0.008980
$0.009170 $425.33K — +1.21% 1405/01/14 $0.008810 $0.009310 $0.008790
$0.009050 $519.13K — +2.72% 1405/01/13 $0.008300 $0.008880 $0.008270
$0.008790 $418.41K — +5.90% 1405/01/12 $0.008470 $0.008500 $0.007990
$0.008290 $139.16K — -2.13% 1405/01/11 $0.008550 $0.008610 $0.008430
$0.008470 $149.55K — -0.94% 1405/01/10 $0.008400 $0.008710 $0.008350
$0.008550 $104.20K — +1.79% 1405/01/09 $0.008730 $0.008730 $0.008360
$0.008400 $49.54K — -3.78% 1405/01/08 $0.008970 $0.008970 $0.008730
$0.008730 $10.38K — -2.68% 1405/01/07 $0.009510 $0.009580 $0.008960
$0.008980 $1.32M — -5.57% 1405/01/06 $0.009840 $0.009910 $0.009430
$0.009500 $1.22M — -3.46% 1405/01/05 $0.01012 $0.01039 $0.009790
$0.009840 $983.44K — -2.77% 1405/01/04 $0.01000 $0.01019 $0.009930
$0.01009 $803.42K — +0.90% 1405/01/03 $0.009820 $0.01013 $0.009460
$0.01004 $1.31M — +2.24% 1405/01/02 $0.01029 $0.01038 $0.009740
$0.009910 $1.06M — -3.69% 1405/01/01 $0.01056 $0.01067 $0.01028
$0.01029 $1.49M — -2.56% 1404/12/29 $0.01084 $0.01093 $0.01048
$0.01056 $4.72M — -2.58% 1404/12/28 $0.01120 $0.01120 $0.01048
$0.01084 $3.43M — -3.21% 1404/12/27 $0.01134 $0.01213 $0.01110
$0.01129 $3.29M — -0.44% 1404/12/26 $0.01189 $0.01191 $0.01091
$0.01135 $2.36M — -4.54% 1404/12/25 $0.01150 $0.01199 $0.01146
$0.01183 $2.63M — +2.87% 1404/12/24 $0.01150 $0.01163 $0.01129
$0.01156 $862.24K — +0.52% 1404/12/23 $0.01159 $0.01201 $0.01103
$0.01148 $77.96K — -0.95% 1404/12/22 $0.01230 $0.01230 $0.01011
$0.01160 $53.92K — -5.69% 1404/12/21 $0.01173 $0.01244 $0.01165
$0.01228 $1.11M — +4.69% 1404/12/20 $0.01116 $0.01177 $0.01112
$0.01170 $1.08M — +4.84% 1404/12/19 $0.01127 $0.01130 $0.01112
$0.01114 $88.93K — -1.15% 1404/12/18 $0.01097 $0.01137 $0.01092
$0.01129 $253.02K — +2.92% 1404/12/17 $0.01108 $0.01130 $0.01087
$0.01097 $78.00K — -0.99% 1404/12/16 $0.01138 $0.01145 $0.01106
$0.01107 $458.10K — -2.72% 1404/12/15 $0.01183 $0.01232 $0.01129
$0.01139 $2.41M — -3.72% 1404/12/14 $0.01223 $0.01259 $0.01178
$0.01191 $4.34M — -2.62% 1404/12/13 $0.01188 $0.01254 $0.01156
$0.01221 $3.06M — +2.78% 1404/12/12 $0.01129 $0.01189 $0.01094
$0.01189 $111.87K — +5.31% 1404/12/11 $0.01139 $0.01161 $0.01102
$0.01123 $69.41K — -1.40% 1404/12/10 $0.01115 $0.01138 $0.01101
$0.01126 $12.01K — +0.99% 1404/12/09 $0.01115 $0.01138 $0.01038
$0.01110 $11.81K — -0.45% 1404/12/08 $0.01157 $0.01157 $0.01106
$0.01116 $7.80K — -3.54% 1404/12/07 $0.01168 $0.01178 $0.01134
$0.01141 $15.91K — -2.31% 1404/12/06 $0.01127 $0.01204 $0.01122
$0.01172 $17.57K — +3.99% 1404/12/05 $0.01130 $0.01156 $0.01113
$0.01127 $21.44K — -0.27% 1404/12/04 $0.01187 $0.01187 $0.01095
$0.01120 $61.23K — -5.64% 1404/12/03 $0.01223 $0.01229 $0.01182
$0.01193 $100.58K — -2.45% 1404/12/02 $0.01232 $0.01252 $0.01219
$0.01219 $125.22K — -1.06% 1404/12/01 $0.01216 $0.01235 $0.01183
$0.01235 $26.43K — +1.56% 1404/11/30 $0.01237 $0.01240 $0.01194
$0.01214 $52.32K — -1.86% 1404/11/29 $0.01290 $0.01307 $0.01230
$0.01235 $58.66K — -4.26% 1404/11/28 $0.01350 $0.01351 $0.01289
$0.01290 $445.92K — -4.44% 1404/11/27 $0.01277 $0.01348 $0.01274
$0.01336 $4.58M — +4.62% 1404/11/26 $0.01342 $0.01368 $0.01255
$0.01276 $7.46M — -4.92% 1404/11/25 $0.01318 $0.01367 $0.01292
$0.01345 $7.62M — +2.05% 1404/11/24 $0.01261 $0.01323 $0.01231
$0.01302 $8.66M — +3.25% 1404/11/23 $0.01219 $0.01284 $0.01217
$0.01267 $35.07K — +3.94% 1404/11/22 $0.01228 $0.01238 $0.01167
$0.01218 $509.16K — -0.81% 1404/11/21 $0.01270 $0.01271 $0.01213
$0.01225 $215.59K — -3.54% 1404/11/20 $0.01251 $0.01270 $0.01209
$0.01262 $131.27K — +0.88% 1404/11/19 $0.01304 $0.01306 $0.01239
$0.01244 $5.91M — -4.60% 1404/11/18 $0.01286 $0.01331 $0.01233
$0.01303 $545.13K — +1.32% 1404/11/17 $0.01139 $0.01306 $0.01052
$0.01284 $471.32K — +12.73% 1404/11/16 $0.01363 $0.01376 $0.01138
$0.01146 $210.62K — -15.92% 1404/11/15 $0.01377 $0.01412 $0.01322
$0.01363 $202.85K — -1.02% 1404/11/14 $0.01418 $0.01436 $0.01318
$0.01371 $945.08K — -3.31% 1404/11/13 $0.01375 $0.01441 $0.01331
$0.01413 $499.29K $13.25M +2.76% 1404/11/12 $0.01415 $0.01463 $0.01357
$0.01387 $719.32K — -1.98% 1404/11/11 $0.01569 $0.01637 $0.01265
$0.01420 $305.80K — -9.50% 1404/11/10 $0.01578 $0.01594 $0.01489
$0.01571 $3.74M — -0.44% 1404/11/09 $0.01704 $0.01768 $0.01536
$0.01577 $566.81K — -7.45% 1404/11/08 $0.01742 $0.01745 $0.01678
$0.01699 $1.08M — -2.47% 1404/11/07 $0.01718 $0.01748 $0.01666
$0.01742 $660.75K — +1.40% 1404/11/06 $0.01633 $0.01748 $0.01633
$0.01714 $1.14M — +4.96% 1404/11/05 $0.01742 $0.01781 $0.01608
$0.01635 $447.69K — -6.14% 1404/11/04 $0.01735 $0.01777 $0.01726
$0.01757 $305.60K — +1.27% 1404/11/03 $0.01737 $0.01790 $0.01706
$0.01734 $1.18M — -0.17% 1404/11/02 $0.01760 $0.01802 $0.01704
$0.01744 $5.92M — -0.91% 1404/11/01 $0.01656 $0.01819 $0.01656
$0.01747 $137.10K — +5.50% 1404/10/30 $0.01794 $0.01859 $0.01636
$0.01662 $234.34K — -7.36% 1404/10/29 $0.01849 $0.01850 $0.01638
$0.01786 $3.86M — -3.41% 1404/10/28 $0.01978 $0.01990 $0.01838
$0.01842 $4.86M — -6.88% 1404/10/27 $0.01964 $0.02024 $0.01940
$0.01957 $5.16M — -0.36% 1404/10/26 $0.01880 $0.01969 $0.01824
$0.01964 $1.01M — +4.47% 1404/10/25 $0.01851 $0.01892 $0.01743
$0.01892 $1.48M — +2.22% 1404/10/24 $0.01892 $0.01909 $0.01829
$0.01845 $77.28K — -2.48% 1404/10/23 $0.01684 $0.01915 $0.01684
$0.01888 $774.97K — +12.11% 1404/10/22 $0.01754 $0.01793 $0.01665
$0.01684 $132.40K — -3.99% 1404/10/21 $0.01774 $0.01807 $0.01744
$0.01750 $445.13K — -1.35% 1404/10/20 $0.01819 $0.01825 $0.01777
$0.01777 $362.27K — -2.31% 1404/10/19 $0.01814 $0.01843 $0.01763
$0.01824 $17.38K — +0.55% 1404/10/18 $0.01818 $0.01845 $0.01746
$0.01814 $60.40K — -0.22% 1404/10/17 $0.01924 $0.01924 $0.01815
$0.01818 $1.36M — -5.51% 1404/10/16 $0.01904 $0.01927 $0.01848
$0.01923 $382.70K — +1.00% 1404/10/15 $0.01872 $0.01914 $0.01834
$0.01914 $561.41K $17.95M +2.24% 1404/10/14 $0.01823 $0.01889 $0.01823
$0.01872 $760.80K — +2.69% 1404/10/13 $0.01838 $0.01856 $0.01778
$0.01818 $661.00K — -1.09% 1404/10/12 $0.01780 $0.01843 $0.01778
$0.01839 $1.21M — +3.31% 1404/10/11 $0.01683 $0.01785 $0.01683
$0.01785 $124.26K — +6.06% 1404/10/10 $0.01769 $0.01772 $0.01665
$0.01687 $456.81K — -4.64% 1404/10/09 $0.01728 $0.01776 $0.01721
$0.01772 $1.91M — +2.55% 1404/10/08 $0.01755 $0.01795 $0.01728
$0.01731 $1.73M — -1.37% 1404/10/07 $0.01794 $0.01806 $0.01733
$0.01750 $66.57K — -2.45% 1404/10/06 $0.01728 $0.01796 $0.01706
$0.01789 $179.24K — +3.53% 1404/10/05 $0.01698 $0.01745 $0.01694
$0.01723 $986.61K — +1.47% 1404/10/04 $0.01683 $0.01749 $0.01670
$0.01689 $1.46M — +0.36% 1404/10/03 $0.01654 $0.01700 $0.01609
$0.01677 $4.75M — +1.39% 1404/10/02 $0.01612 $0.01652 $0.01569
$0.01647 $702.16K — +2.17% 1404/10/01 $0.01585 $0.01645 $0.01575
$0.01612 $1.51M — +1.70% 1404/09/30 $0.01636 $0.01638 $0.01532
$0.01587 $1.11M — -3.00% 1404/09/29 $0.01645 $0.01668 $0.01618
$0.01635 $188.60K — -0.61% 1404/09/28 $0.01538 $0.01656 $0.01515
$0.01643 $561.50K — +6.83% 1404/09/27 $0.01581 $0.01643 $0.01501
$0.01544 $569.49K — -2.34% 1404/09/26 $0.01691 $0.01726 $0.01575
$0.01584 $1.31M — -6.33% 1404/09/25 $0.01660 $0.01706 $0.01636
$0.01701 $77.97K — +2.47% 1404/09/24 $0.01728 $0.01923 $0.01628
$0.01655 $1.29M — -4.22% 1404/09/23 $0.01829 $0.01848 $0.01708
$0.01728 $481.65K — -5.52% 1404/09/22 $0.01872 $0.01962 $0.01822
$0.01831 $161.84K — -2.19% 1404/09/21 $0.01941 $0.01941 $0.01802
$0.01872 $768.23K — -3.55% 1404/09/20 $0.02000 $0.02000 $0.01857
$0.01931 $1.11M — -3.45% 1404/09/19 $0.02072 $0.02148 $0.01990
$0.02010 $3.14M — -2.99% 1404/09/18 $0.02019 $0.02120 $0.01932
$0.02063 $4.14M — +2.18% 1404/09/17 $0.01956 $0.02212 $0.01956
$0.02013 $4.05M — +2.91% 1404/09/16 $0.02082 $0.02113 $0.01934
$0.01965 $4.24M — -5.62% 1404/09/15 $0.01952 $0.02105 $0.01943
$0.02073 $3.64M — +6.20% 1404/09/14 $0.02042 $0.02081 $0.01848
$0.01952 $401.20K — -4.41% 1404/09/13 $0.02159 $0.02171 $0.02015
$0.02041 $72.47K — -5.47% 1404/09/12 $0.02122 $0.02172 $0.02078
$0.02164 $2.89M $20.30M +1.98% 1404/09/11 $0.01957 $0.02179 $0.01908
$0.02119 $882.84K — +8.28% 1404/09/10 $0.02174 $0.02211 $0.01932
$0.01968 $3.65M — -9.48% 1404/09/09 $0.02171 $0.02249 $0.02155
$0.02194 $5.46M — +1.06% 1404/09/08 $0.02273 $0.02284 $0.02171
$0.02184 $6.18M — -3.92% 1404/09/07 $0.02298 $0.02341 $0.02245
$0.02261 $2.02M — -1.61% 1404/09/06 $0.02321 $0.02354 $0.02287
$0.02301 $816.97K — -0.86% 1404/09/05 $0.02276 $0.02335 $0.02203
$0.02322 $2.51M — +2.02% 1404/09/04 $0.02273 $0.02295 $0.02197
$0.02284 $5.47M — +0.48% 1404/09/03 $0.02127 $0.02313 $0.02090
$0.02274 $5.39M — +6.91% 1404/09/02 $0.02131 $0.02264 $0.02091
$0.02128 $4.84M — -0.14% 1404/09/01 $0.02063 $0.02137 $0.01985
$0.02120 $7.38M — +2.76% 1404/08/30 $0.02352 $0.02425 $0.01964
$0.02061 $6.76M — -12.37% 1404/08/29 $0.02247 $0.02489 $0.02205
$0.02339 $5.74M — +4.09% 1404/08/28 $0.02322 $0.02334 $0.02125
$0.02250 $6.19M — -3.10% 1404/08/27 $0.02258 $0.02363 $0.02222
$0.02311 $7.23M — +2.35% 1404/08/26 $0.02305 $0.02387 $0.02207
$0.02246 $6.19M — -2.56% 1404/08/25 $0.02365 $0.02407 $0.02249
$0.02315 $7.84M — -2.11% 1404/08/24 $0.02269 $0.02400 $0.02265
$0.02352 $6.90M — +3.66% 1404/08/23 $0.02382 $0.02406 $0.02232
$0.02265 $7.70M — -4.91% 1404/08/22 $0.02507 $0.02596 $0.02284
$0.02391 $8.04M — -4.63% 1404/08/21 $0.02559 $0.02714 $0.02440
$0.02513 $6.95M — -1.80% 1404/08/20 $0.02709 $0.02735 $0.02530
$0.02559 $7.29M — -5.54% 1404/08/19 $0.02753 $0.02808 $0.02650
$0.02704 $7.12M — -1.78% 1404/08/18 $0.02771 $0.02811 $0.02637
$0.02758 $6.61M — -0.47% 1404/08/17 $0.02815 $0.02849 $0.02671
$0.02771 $2.92M — -1.56% 1404/08/16 $0.02437 $0.02845 $0.02424
$0.02800 $6.66M — +14.90% 1404/08/15 $0.02440 $0.02488 $0.02361
$0.02439 $6.56M — -0.04% 1404/08/14 $0.02331 $0.02455 $0.02205
$0.02450 $2.55M — +5.11%
مارکت کپ = قیمت بسته شدن × عرضه در گردش آن روز؛ عرضه روزانه از 02/10/2026 ثبت می‌شود، بنابراین روزهای قبل خالی هستند.
برای دریافت اپ با گوشی اسکن کنید