CoinXview ΧαρτοφυλάκιοApp
EL
Νόμισμα: 1.257Ανταλλακτήρια: 22Κεφαλαιοποίηση: $2,79T +0,66%Όγκος 24ω: $23,92BΚυριαρχία: BTC 58,5% ETH 10,3%ETH gas: 0,10 gweiΦόβος & Απληστία: 56/100

Ιστορικό τιμών Brett (BRETT)

Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο BRETT. Εμφάνιση τελευταίων 365 ημερών.

Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)

ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκοςΚεφαλαιοποίησηΜεταβολή
27/10/2026$0,004620$0,004760$0,004610 $0,004640$2,40M—+0.43%
26/10/2026$0,004720$0,004730$0,004530 $0,004630$1,10M—-1.91%
25/10/2026$0,004740$0,004790$0,004550 $0,004720$3,36M—-0.42%
24/10/2026$0,004540$0,004850$0,004400 $0,004750$652,08K—+4.63%
23/10/2026$0,004970$0,005820$0,004400 $0,004540$1,11M—-8.65%
22/10/2026$0,004780$0,005020$0,004690 $0,004970$798,20K—+3.97%
21/10/2026$0,005140$0,005570$0,004740 $0,004790$1,82M—-6.81%
20/10/2026$0,004920$0,005780$0,004890 $0,005140$5,16M—+4.47%
19/10/2026$0,004630$0,005850$0,004600 $0,004930$1,28M—+6.48%
18/10/2026$0,004480$0,004770$0,004120 $0,004630$1,89M—+3.35%
17/10/2026$0,004710$0,004770$0,004420 $0,004470$1,42M—-5.10%
16/10/2026$0,004790$0,004880$0,004680 $0,004690$916,66K—-2.09%
15/10/2026$0,004940$0,005440$0,004770 $0,004770$972,80K—-3.44%
14/10/2026$0,004920$0,005080$0,004360 $0,004940$2,05M—+0.41%
13/10/2026$0,005200$0,005270$0,004880 $0,004930$1,40M—-5.19%
12/10/2026$0,005510$0,007080$0,004980 $0,005190$1,74M—-5.81%
11/10/2026$0,005960$0,005990$0,005500 $0,005510$2,60M—-7.55%
10/10/2026$0,005340$0,006570$0,005330 $0,005960$805,11K—+11.61%
09/10/2026$0,005220$0,005910$0,005200 $0,005340$641,34K—+2.30%
08/10/2026$0,005020$0,006240$0,004840 $0,005220$2,60M—+3.98%
07/10/2026$0,005410$0,006020$0,004990 $0,005020$1,23M—-7.21%
06/10/2026$0,006010$0,006120$0,005280 $0,005420$2,25M—-9.82%
05/10/2026$0,005850$0,006180$0,005680 $0,006020$934,36K—+2.91%
04/10/2026$0,005830$0,006390$0,005730 $0,005850$2,84M—+0.34%
03/10/2026$0,005940$0,005970$0,005700 $0,005840$1,23M—-1.68%
02/10/2026$0,005850$0,005960$0,005470 $0,005900$759,86K—+0.85%
01/10/2026$0,005590$0,006090$0,005470 $0,005840$2,17M—+4.47%
30/09/2026$0,005990$0,006030$0,005540 $0,005600$1,13M—-6.51%
29/09/2026$0,005680$0,006170$0,005550 $0,005990$1,53M—+5.46%
28/09/2026$0,005570$0,005870$0,005350 $0,005650$892,49K—+1.44%
27/09/2026$0,006120$0,006270$0,005430 $0,005570$2,26M—-8.99%
26/09/2026$0,005950$0,006380$0,005790 $0,006120$1,78M—+2.86%
25/09/2026$0,005640$0,006100$0,005570 $0,005960$625,92K—+5.67%
24/09/2026$0,005540$0,006150$0,005500 $0,005650$1,58M—+1.99%
23/09/2026$0,005220$0,005860$0,005100 $0,005550$1,52M—+6.32%
22/09/2026$0,005690$0,006000$0,005130 $0,005230$1,85M—-8.08%
21/09/2026$0,005850$0,005980$0,005510 $0,005690$1,28M—-2.74%
20/09/2026$0,005200$0,005850$0,005150 $0,005850$3,64M—+12.50%
19/09/2026$0,005280$0,005550$0,005090 $0,005200$1,64M—-1.52%
18/09/2026$0,005050$0,005510$0,004980 $0,005280$856,78K—+4.55%
17/09/2026$0,004760$0,005470$0,004700 $0,005040$2,44M—+5.88%
16/09/2026$0,004640$0,005480$0,004530 $0,004760$1,96M—+2.59%
15/09/2026$0,004730$0,005300$0,004560 $0,004640$1,26M—-1.90%
14/09/2026$0,004910$0,005770$0,004660 $0,004740$2,29M—-3.46%
13/09/2026$0,004860$0,004980$0,004760 $0,004890$1,66M—+0.62%
12/09/2026$0,004980$0,004990$0,004830 $0,004860$755,61K—-2.41%
11/09/2026$0,004900$0,004990$0,004800 $0,004980$661,10K—+1.63%
10/09/2026$0,004750$0,005490$0,004590 $0,004900$1,11M—+3.16%
09/09/2026$0,005300$0,005440$0,004620 $0,004750$1,13M—-10.38%
08/09/2026$0,005470$0,005680$0,005220 $0,005310$712,20K—-2.93%
07/09/2026$0,005220$0,005510$0,004960 $0,005470$1,71M—+4.79%
06/09/2026$0,005460$0,005620$0,005210 $0,005220$1,33M—-4.40%
05/09/2026$0,005210$0,005940$0,005160 $0,005460$1,40M—+4.80%
04/09/2026$0,004900$0,005280$0,004880 $0,005210$394,81K—+6.33%
03/09/2026$0,005260$0,005340$0,004790 $0,004910$1,22M—-6.65%
02/09/2026$0,004880$0,005340$0,004820 $0,005260$1,10M—+7.79%
01/09/2026$0,005110$0,005160$0,004850 $0,004920$740,80K—-3.72%
31/08/2026$0,004990$0,005370$0,004930 $0,005110$1,50M—+2.40%
30/08/2026$0,005040$0,005240$0,004610 $0,004990$1,01M—-0.99%
29/08/2026$0,005060$0,005240$0,004950 $0,005040$347,67K—-0.40%
28/08/2026$0,005090$0,005100$0,004890 $0,005050$246,25K—-0.79%
27/08/2026$0,005470$0,005850$0,005010 $0,005090$428,76K—-6.95%
26/08/2026$0,005100$0,005610$0,004720 $0,005470$470,83K—+7.25%
25/08/2026$0,005390$0,005450$0,004870 $0,005090$253,05K—-5.57%
24/08/2026$0,005320$0,005810$0,005070 $0,005380$344,41K—+1.13%
23/08/2026$0,005320$0,006000$0,005130 $0,005320$711,03K—+0.00%
22/08/2026$0,005420$0,005530$0,004820 $0,005310$305,42K—-2.03%
21/08/2026$0,005190$0,006000$0,004630 $0,005420$206,75K—+4.43%
20/08/2026$0,004430$0,005440$0,004390 $0,005140$475,31K—+16.03%
19/08/2026$0,004260$0,005160$0,003720 $0,004430$639,33K—+3.99%
18/08/2026$0,003690$0,005280$0,003410 $0,004260$494,71K—+15.45%
17/08/2026$0,003810$0,004470$0,003560 $0,003690$727,54K—-3.15%
16/08/2026$0,003820$0,004460$0,003620 $0,003820$1,08M—+0.00%
15/08/2026$0,003900$0,004670$0,003780 $0,003830$313,53K—-1.79%
14/08/2026$0,003790$0,004340$0,003760 $0,003980$214,60K—+5.01%
13/08/2026$0,003920$0,004470$0,003750 $0,003790$551,05K—-3.32%
12/08/2026$0,003980$0,004340$0,003770 $0,003920$254,65K—-1.51%
11/08/2026$0,003980$0,004520$0,003830 $0,003980$420,58K—+0.00%
10/08/2026$0,004170$0,004720$0,003880 $0,003980$520,57K—-4.56%
09/08/2026$0,004230$0,005000$0,004090 $0,004160$1,13M—-1.65%
08/08/2026$0,004280$0,004910$0,004060 $0,004220$668,04K—-1.40%
07/08/2026$0,004140$0,004690$0,003970 $0,004280$277,08K—+3.38%
06/08/2026$0,004210$0,004650$0,004040 $0,004140$718,09K—-1.66%
05/08/2026$0,004110$0,004980$0,003940 $0,004210$688,12K—+2.43%
04/08/2026$0,003990$0,004570$0,003920 $0,004110$646,86K—+3.01%
03/08/2026$0,003990$0,004070$0,003860 $0,003990$546,92K—+0.00%
02/08/2026$0,003840$0,004080$0,003830 $0,003990$989,22K—+3.91%
01/08/2026$0,003980$0,004390$0,003830 $0,003890$628,03K—-2.26%
31/07/2026$0,003950$0,004490$0,003820 $0,004030$246,45K—+2.03%
30/07/2026$0,003880$0,004320$0,003800 $0,003960$544,85K—+2.06%
29/07/2026$0,004050$0,004510$0,003810 $0,003880$958,55K—-4.20%
28/07/2026$0,004490$0,004850$0,003990 $0,004050$461,77K—-9.80%
27/07/2026$0,004510$0,005130$0,004300 $0,004490$771,40K—-0.44%
26/07/2026$0,004710$0,005080$0,004470 $0,004520$2,93M—-4.03%
25/07/2026$0,004530$0,005890$0,004400 $0,004710$1,04M—+3.97%
24/07/2026$0,004410$0,004990$0,004300 $0,004510$1,31M—+2.27%
23/07/2026$0,004390$0,004950$0,004230 $0,004410$2,66M—+0.46%
22/07/2026$0,004730$0,005120$0,004250 $0,004420$1,63M—-6.55%
21/07/2026$0,005190$0,006160$0,004660 $0,004760$2,03M—-8.29%
20/07/2026$0,005170$0,005630$0,005020 $0,005180$4,85M—+0.19%
19/07/2026$0,005110$0,005920$0,004940 $0,005170$2,79M—+1.17%
18/07/2026$0,005170$0,005670$0,005090 $0,005110$2,03M—-1.16%
17/07/2026$0,005020$0,006020$0,004840 $0,005160$917,06K—+2.79%
16/07/2026$0,005210$0,005540$0,004860 $0,005000$2,76M—-4.03%
15/07/2026$0,005260$0,005790$0,005060 $0,005210$2,61M—-0.95%
14/07/2026$0,005310$0,005930$0,005060 $0,005260$2,38M—-0.94%
13/07/2026$0,005120$0,006070$0,004890 $0,005310$1,74M—+3.71%
12/07/2026$0,005350$0,005630$0,004990 $0,005120$2,21M—-4.30%
11/07/2026$0,005480$0,006040$0,005120 $0,005350$3,21M—-2.37%
10/07/2026$0,005290$0,005890$0,005140 $0,005490$1,68M—+3.78%
09/07/2026$0,005170$0,005540$0,005010 $0,005280$2,67M—+2.13%
08/07/2026$0,005090$0,005800$0,004880 $0,005170$2,56M—+1.57%
07/07/2026$0,005580$0,005690$0,005030 $0,005090$3,01M—-8.78%
06/07/2026$0,005740$0,006290$0,005370 $0,005580$2,70M—-2.79%
05/07/2026$0,005510$0,005940$0,005290 $0,005740$4,50M—+4.17%
04/07/2026$0,005620$0,006140$0,005320 $0,005510$2,20M—-1.96%
03/07/2026$0,005460$0,006270$0,005390 $0,005620$1,61M—+2.93%
02/07/2026$0,005380$0,005910$0,005210 $0,005470$2,08M—+1.67%
01/07/2026$0,005270$0,005570$0,005020 $0,005380$2,80M—+2.09%
30/06/2026$0,005030$0,005550$0,004850 $0,005270$2,97M—+4.77%
29/06/2026$0,005290$0,005670$0,004850 $0,005030$2,69M—-4.91%
28/06/2026$0,005510$0,006220$0,005120 $0,005270$5,41M—-4.36%
27/06/2026$0,005340$0,006130$0,005070 $0,005510$1,76M—+3.18%
26/06/2026$0,005070$0,005750$0,005020 $0,005350$1,04M—+5.52%
25/06/2026$0,004920$0,005370$0,004800 $0,005190$2,39M—+5.49%
24/06/2026$0,005040$0,005410$0,004700 $0,004930$4,72M—-2.18%
23/06/2026$0,005280$0,005610$0,004990 $0,005040$2,21M—-4.55%
22/06/2026$0,005730$0,005770$0,005130 $0,005290$2,80M—-7.68%
21/06/2026$0,005850$0,006120$0,005400 $0,005730$4,89M—-2.05%
20/06/2026$0,005910$0,006480$0,005730 $0,005860$1,63M—-0.85%
19/06/2026$0,006000$0,006600$0,005560 $0,005910$1,68M—-1.50%
18/06/2026$0,006420$0,007130$0,005820 $0,006000$2,59M—-6.54%
17/06/2026$0,006700$0,007740$0,006380 $0,006440$3,33M—-3.88%
16/06/2026$0,006280$0,006740$0,006200 $0,006710$2,43M—+6.85%
15/06/2026$0,006660$0,006770$0,006060 $0,006290$2,59M—-5.56%
14/06/2026$0,006370$0,006950$0,006240 $0,006660$5,06M—+4.55%
13/06/2026$0,006210$0,007180$0,006110 $0,006400$2,21M—+3.06%
12/06/2026$0,005560$0,006340$0,005520 $0,006200$1,77M—+11.51%
11/06/2026$0,005480$0,005960$0,005340 $0,005550$2,83M—+1.28%
10/06/2026$0,005400$0,006390$0,004310 $0,005480$3,15M—+1.48%
09/06/2026$0,005360$0,005600$0,005140 $0,005410$2,31M—+0.93%
08/06/2026$0,005630$0,005740$0,005320 $0,005360$7,30M—-4.80%
07/06/2026$0,005400$0,005790$0,005260 $0,005650$3,06M—+4.63%
06/06/2026$0,005070$0,005560$0,004980 $0,005380$3,13M—+6.11%
05/06/2026$0,005150$0,005510$0,004870 $0,005080$3,70M—-1.36%
04/06/2026$0,005820$0,005880$0,005000 $0,005160$3,47M—-11.34%
03/06/2026$0,006430$0,006510$0,005670 $0,005820$5,50M—-9.49%
02/06/2026$0,006230$0,006830$0,005910 $0,006430$3,77M—+3.21%
01/06/2026$0,006610$0,007050$0,006160 $0,006240$2,90M—-5.60%
31/05/2026$0,006660$0,006960$0,006420 $0,006620$4,78M—-0.60%
30/05/2026$0,006790$0,007060$0,006480 $0,006660$1,68M—-1.91%
29/05/2026$0,006670$0,006900$0,006350 $0,006790$1,83M—+1.80%
28/05/2026$0,006400$0,006760$0,006280 $0,006670$1,64M—+4.22%
27/05/2026$0,006840$0,006970$0,006140 $0,006370$2,85M—-6.87%
26/05/2026$0,006960$0,007020$0,006580 $0,006840$2,10M—-1.72%
25/05/2026$0,007220$0,007390$0,006780 $0,006960$2,55M—-3.60%
24/05/2026$0,007040$0,007290$0,006810 $0,007210$1,85M—+2.41%
23/05/2026$0,007130$0,007590$0,006900 $0,007040$1,31M—-1.26%
22/05/2026$0,007750$0,007900$0,006620 $0,007120$2,39M—-8.13%
21/05/2026$0,007710$0,008230$0,007590 $0,007750$1,95M—+0.52%
20/05/2026$0,007660$0,007960$0,007380 $0,007700$1,76M—+0.52%
19/05/2026$0,007420$0,007760$0,007160 $0,007660$1,72M—+3.23%
18/05/2026$0,007430$0,007910$0,007230 $0,007420$1,19M—-0.13%
17/05/2026$0,007910$0,008060$0,007300 $0,007430$3,77M—-6.07%
16/05/2026$0,008230$0,008280$0,007760 $0,007900$930,91K—-4.01%
15/05/2026$0,008350$0,008720$0,007870 $0,008220$1,51M—-1.56%
14/05/2026$0,009290$0,009740$0,008310 $0,008400$3,00M—-9.58%
13/05/2026$0,009260$0,009630$0,008900 $0,009290$2,63M—+0.32%
12/05/2026$0,009820$0,01060$0,009230 $0,009270$2,15M—-5.60%
11/05/2026$0,01044$0,01115$0,009590 $0,009770$1,95M—-6.42%
10/05/2026$0,009860$0,01103$0,009730 $0,01044$3,79M—+5.88%
09/05/2026$0,009270$0,01052$0,009220 $0,009870$1,93M—+6.47%
08/05/2026$0,008840$0,009650$0,008650 $0,009270$930,68K—+4.86%
07/05/2026$0,008400$0,009170$0,008280 $0,008840$3,17M—+5.24%
06/05/2026$0,008160$0,009170$0,007850 $0,008410$6,65M—+3.06%
05/05/2026$0,007980$0,008730$0,007750 $0,008140$2,63M—+2.01%
04/05/2026$0,008080$0,008220$0,007870 $0,007990$1,33M—-1.11%
03/05/2026$0,007980$0,008800$0,007830 $0,008080$5,34M—+1.25%
02/05/2026$0,007840$0,008200$0,007750 $0,007980$1,49M—+1.79%
01/05/2026$0,007670$0,007910$0,007450 $0,007840$937,78K—+2.22%
30/04/2026$0,007080$0,007890$0,006910 $0,007670$2,28M—+8.33%
29/04/2026$0,007060$0,007450$0,006800 $0,007100$1,46M—+0.57%
28/04/2026$0,007340$0,007600$0,007010 $0,007070$1,68M—-3.68%
27/04/2026$0,006820$0,007350$0,006750 $0,007350$1,81M—+7.77%
26/04/2026$0,006950$0,007540$0,006740 $0,006840$3,93M—-1.58%
25/04/2026$0,006750$0,007430$0,006670 $0,006940$1,60M—+2.81%
24/04/2026$0,006970$0,007060$0,006750 $0,006770$631,62K—-2.87%
23/04/2026$0,006870$0,007590$0,006640 $0,006970$4,43M—+1.46%
22/04/2026$0,007330$0,007540$0,006810 $0,007040$1,47M—-3.96%
21/04/2026$0,007130$0,008200$0,006780 $0,007300$2,84M—+2.38%
20/04/2026$0,007150$0,007930$0,006890 $0,007100$2,82M—-0.70%
19/04/2026$0,007070$0,008280$0,006490 $0,007150$4,03M—+1.13%
18/04/2026$0,007300$0,007830$0,006950 $0,007130$2,08M—-2.33%
17/04/2026$0,007960$0,008520$0,007140 $0,007300$1,02M—-8.29%
16/04/2026$0,007740$0,009030$0,007550 $0,007960$3,10M—+2.84%
15/04/2026$0,007250$0,007850$0,007140 $0,007750$2,29M—+6.90%
14/04/2026$0,007110$0,007390$0,006890 $0,007230$1,37M—+1.69%
13/04/2026$0,006950$0,007540$0,006860 $0,007110$3,78M—+2.30%
12/04/2026$0,006500$0,007100$0,006500 $0,006960$1,01M—+7.08%
11/04/2026$0,006700$0,007040$0,006390 $0,006500$1,60M—-2.99%
10/04/2026$0,006600$0,006840$0,006520 $0,006700$285,93K—+1.52%
09/04/2026$0,006780$0,006880$0,006500 $0,006590$933,05K—-2.80%
08/04/2026$0,006800$0,006900$0,006510 $0,006770$729,70K—-0.44%
07/04/2026$0,006210$0,007070$0,006210 $0,006810$2,31M—+9.66%
06/04/2026$0,006530$0,006540$0,006120 $0,006220$1,66M—-4.75%
05/04/2026$0,006080$0,006760$0,006020 $0,006530$803,35K—+7.40%
04/04/2026$0,006140$0,006280$0,005920 $0,006080$1,12M—-0.98%
03/04/2026$0,006090$0,006170$0,005910 $0,006130$86,07K—+0.66%
02/04/2026$0,005870$0,006210$0,005830 $0,006070$340,77K—+3.41%
01/04/2026$0,006270$0,006360$0,005780 $0,005890$340,20K—-6.06%
31/03/2026$0,005990$0,006300$0,005990 $0,006250$803,47K—+4.34%
30/03/2026$0,006110$0,006190$0,005740 $0,005990$518,95K—-1.96%
29/03/2026$0,005920$0,006270$0,005650 $0,006110$1,19M—+3.21%
28/03/2026$0,006220$0,006310$0,005880 $0,005930$343,27K—-4.66%
27/03/2026$0,006200$0,006340$0,005910 $0,006230$200,22K—+0.48%
26/03/2026$0,006580$0,006780$0,006120 $0,006200$491,35K—-5.78%
25/03/2026$0,006890$0,007170$0,006510 $0,006590$240,97K—-4.35%
24/03/2026$0,006530$0,007310$0,006490 $0,006880$331,05K—+5.36%
23/03/2026$0,006640$0,007040$0,006380 $0,006530$1,16M—-1.66%
22/03/2026$0,006580$0,006990$0,006260 $0,006640$1,86M—+0.91%
21/03/2026$0,006880$0,007320$0,006450 $0,006580$1,02M—-4.36%
20/03/2026$0,007070$0,007260$0,006770 $0,006940$841,40K—-1.84%
19/03/2026$0,006950$0,007220$0,006830 $0,007070$991,00K—+1.73%
18/03/2026$0,007520$0,007640$0,006840 $0,006950$518,69K—-7.58%
17/03/2026$0,008010$0,008380$0,007380 $0,007540$891,01K—-5.87%
16/03/2026$0,008050$0,008350$0,007890 $0,008010$448,41K—-0.50%
15/03/2026$0,007300$0,008520$0,007290 $0,008050$878,45K—+10.27%
14/03/2026$0,007330$0,007580$0,007220 $0,007280$602,87K—-0.68%
13/03/2026$0,007670$0,007810$0,007310 $0,007330$149,15K—-4.43%
12/03/2026$0,007270$0,008120$0,007200 $0,007660$594,32K—+5.36%
11/03/2026$0,007210$0,007380$0,007010 $0,007270$358,31K—+0.83%
10/03/2026$0,007390$0,007470$0,006970 $0,007220$549,29K—-2.30%
09/03/2026$0,007180$0,007500$0,006930 $0,007390$751,28K—+2.92%
08/03/2026$0,006900$0,007430$0,006760 $0,007180$426,00K—+4.06%
07/03/2026$0,007020$0,007100$0,006740 $0,006900$257,63K—-1.71%
06/03/2026$0,007150$0,007630$0,007000 $0,007030$269,53K—-1.68%
05/03/2026$0,007530$0,007800$0,007090 $0,007140$409,80K—-5.18%
04/03/2026$0,008030$0,008330$0,007480 $0,007510$471,32K—-6.48%
03/03/2026$0,007060$0,008120$0,007010 $0,008030$1,44M—+13.74%
02/03/2026$0,007330$0,007710$0,006810 $0,007060$981,22K—-3.68%
01/03/2026$0,007110$0,007650$0,006650 $0,007330$1,12M—+3.09%
28/02/2026$0,006660$0,007560$0,006550 $0,007090$1,02M—+6.46%
27/02/2026$0,007090$0,007130$0,006370 $0,006660$886,48K—-6.06%
26/02/2026$0,007270$0,007530$0,006890 $0,007110$1,26M—-2.20%
25/02/2026$0,007510$0,008180$0,007170 $0,007260$1,28M—-3.33%
24/02/2026$0,006950$0,007520$0,006810 $0,007480$835,13K—+7.63%
23/02/2026$0,006930$0,007010$0,006610 $0,006950$723,34K—+0.29%
22/02/2026$0,007190$0,007240$0,006550 $0,006930$1,75M—-3.62%
21/02/2026$0,007660$0,007740$0,007110 $0,007190$300,17K—-6.14%
20/02/2026$0,007890$0,008600$0,007460 $0,007670$423,16K—-2.79%
19/02/2026$0,007150$0,009440$0,007060 $0,007880$1,32M—+10.21%
18/02/2026$0,007830$0,007870$0,007030 $0,007160$951,34K—-8.56%
17/02/2026$0,007870$0,008220$0,007580 $0,007830$998,69K—-0.51%
16/02/2026$0,007800$0,008240$0,007570 $0,007850$1,13M—+0.64%
15/02/2026$0,007800$0,008340$0,007560 $0,007800$1,09M—+0.00%
14/02/2026$0,008030$0,009040$0,007770 $0,007810$811,52K—-2.74%
13/02/2026$0,007730$0,008640$0,007630 $0,008040$1,22M—+4.01%
12/02/2026$0,007120$0,008300$0,006890 $0,007740$1,62M—+8.71%
11/02/2026$0,006770$0,007460$0,006670 $0,007120$1,03M—+5.17%
10/02/2026$0,007260$0,007470$0,006680 $0,006770$1,48M—-6.75%
09/02/2026$0,007480$0,007680$0,006960 $0,007260$1,20M—-2.94%
08/02/2026$0,007660$0,009060$0,007110 $0,007500$1,60M—-2.09%
07/02/2026$0,007730$0,008140$0,007580 $0,007660$830,66K—-0.91%
06/02/2026$0,007730$0,008460$0,007590 $0,007730$1,34M—+0.00%
05/02/2026$0,007630$0,007780$0,006030 $0,007730$2,59M—+1.31%
04/02/2026$0,008710$0,009060$0,007390 $0,007630$2,00M—-12.40%
03/02/2026$0,009540$0,009760$0,008590 $0,008710$3,13M—-8.70%
02/02/2026$0,009840$0,01003$0,009140 $0,009550$1,01M—-2.95%
01/02/2026$0,009280$0,009930$0,008930 $0,009840$2,91M—+6.03%
31/01/2026$0,01069$0,01083$0,008750 $0,009270$3,03M—-13.28%
30/01/2026$0,01183$0,01221$0,01038 $0,01069$1,35M—-9.64%
29/01/2026$0,01195$0,01238$0,01130 $0,01184$2,92M—-0.92%
28/01/2026$0,01328$0,01366$0,01112 $0,01195$2,15M—-10.02%
27/01/2026$0,01307$0,01383$0,01283 $0,01329$2,62M—+1.68%
26/01/2026$0,01315$0,01347$0,01285 $0,01307$995,12K—-0.61%
25/01/2026$0,01324$0,01362$0,01231 $0,01315$3,84M—-0.68%
24/01/2026$0,01349$0,01378$0,01308 $0,01324$1,54M—-1.85%
23/01/2026$0,01387$0,01425$0,01345 $0,01349$1,16M—-2.74%
22/01/2026$0,01372$0,01415$0,01336 $0,01387$2,75M—+1.09%
21/01/2026$0,01424$0,01454$0,01338 $0,01373$3,56M—-3.58%
20/01/2026$0,01406$0,01432$0,01318 $0,01426$4,23M—+1.42%
19/01/2026$0,01483$0,01516$0,01385 $0,01406$2,90M—-5.19%
18/01/2026$0,01641$0,01677$0,01329 $0,01483$2,84M—-9.63%
17/01/2026$0,01702$0,01705$0,01616 $0,01641$879,86K—-3.58%
16/01/2026$0,01614$0,01704$0,01603 $0,01702$1,33M—+5.45%
15/01/2026$0,01707$0,01723$0,01595 $0,01616$3,28M—-5.33%
14/01/2026$0,01869$0,02024$0,01664 $0,01707$4,61M—-8.67%
13/01/2026$0,01802$0,01971$0,01771 $0,01869$4,44M—+3.72%
12/01/2026$0,01746$0,01804$0,01673 $0,01802$3,03M—+3.21%
11/01/2026$0,01769$0,01831$0,01682 $0,01746$2,62M—-1.30%
10/01/2026$0,01791$0,01815$0,01746 $0,01769$650,76K—-1.23%
09/01/2026$0,01811$0,01871$0,01748 $0,01791$1,24M—-1.10%
08/01/2026$0,01822$0,01846$0,01732 $0,01811$2,86M—-0.60%
07/01/2026$0,01774$0,01831$0,01704 $0,01822$3,38M—+2.71%
06/01/2026$0,01951$0,01963$0,01765 $0,01775$4,01M—-9.02%
05/01/2026$0,01955$0,02063$0,01900 $0,01953$3,50M—-0.10%
04/01/2026$0,01960$0,02172$0,01881 $0,01952$3,18M—-0.41%
03/01/2026$0,01647$0,01981$0,01623 $0,01960$1,87M—+19.00%
02/01/2026$0,01568$0,01710$0,01561 $0,01642$2,34M—+4.72%
01/01/2026$0,01375$0,01613$0,01367 $0,01569$2,32M—+14.11%
31/12/2025$0,01371$0,01387$0,01312 $0,01375$1,54M—+0.29%
30/12/2025$0,01413$0,01429$0,01360 $0,01371$2,73M—-2.97%
29/12/2025$0,01399$0,01459$0,01382 $0,01413$2,57M—+1.00%
28/12/2025$0,01444$0,01493$0,01374 $0,01400$3,04M—-3.05%
27/12/2025$0,01445$0,01489$0,01438 $0,01442$669,08K—-0.21%
26/12/2025$0,01427$0,01471$0,01410 $0,01444$1,15M—+1.19%
25/12/2025$0,01458$0,01553$0,01393 $0,01425$2,70M—-2.26%
24/12/2025$0,01445$0,01480$0,01422 $0,01453$1,22M—+0.55%
23/12/2025$0,01386$0,01459$0,01379 $0,01445$2,50M—+4.26%
22/12/2025$0,01444$0,01458$0,01358 $0,01386$3,50M—-4.02%
21/12/2025$0,01369$0,01546$0,01357 $0,01444$5,37M—+5.48%
20/12/2025$0,01427$0,01459$0,01345 $0,01369$2,71M—-4.06%
19/12/2025$0,01433$0,01577$0,01407 $0,01427$2,89M—-0.42%
18/12/2025$0,01487$0,01509$0,01301 $0,01434$5,49M—-3.56%
17/12/2025$0,01480$0,01528$0,01373 $0,01487$3,56M—+0.47%
16/12/2025$0,01535$0,01592$0,01446 $0,01480$2,27M—-3.58%
15/12/2025$0,01541$0,01577$0,01466 $0,01536$3,26M—-0.32%
14/12/2025$0,01658$0,01680$0,01523 $0,01541$2,46M—-7.06%
13/12/2025$0,01710$0,01757$0,01647 $0,01659$1,55M—-2.98%
12/12/2025$0,01638$0,01731$0,01565 $0,01710$2,03M—+4.40%
11/12/2025$0,01690$0,01868$0,01630 $0,01638$3,91M—-3.08%
10/12/2025$0,01842$0,01986$0,01640 $0,01690$4,53M—-8.25%
09/12/2025$0,01992$0,02101$0,01810 $0,01842$4,05M—-7.53%
08/12/2025$0,01852$0,02000$0,01775 $0,01992$3,26M—+7.56%
07/12/2025$0,01758$0,01990$0,01725 $0,01852$3,85M—+5.35%
06/12/2025$0,01681$0,01847$0,01673 $0,01759$1,53M—+4.64%
05/12/2025$0,01793$0,01796$0,01598 $0,01681$2,96M—-6.25%
04/12/2025$0,01965$0,02018$0,01761 $0,01794$3,15M—-8.70%
03/12/2025$0,02005$0,02156$0,01908 $0,01966$5,21M—-1.95%
02/12/2025$0,01922$0,02138$0,01845 $0,02004$8,45M—+4.27%
01/12/2025$0,01469$0,01927$0,01438 $0,01922$7,16M—+30.84%
30/11/2025$0,01739$0,01800$0,01397 $0,01469$6,20M—-15.53%
29/11/2025$0,01743$0,01812$0,01680 $0,01740$2,46M—-0.17%
28/11/2025$0,01898$0,01909$0,01729 $0,01744$3,16M—-8.11%
27/11/2025$0,01829$0,01951$0,01745 $0,01898$3,94M—+3.77%
26/11/2025$0,01589$0,02020$0,01586 $0,01830$6,33M—+15.17%
25/11/2025$0,01532$0,01654$0,01502 $0,01589$5,54M—+3.72%
24/11/2025$0,01404$0,01574$0,01393 $0,01535$5,61M—+9.33%
23/11/2025$0,01403$0,01450$0,01336 $0,01404$2,96M—+0.07%
22/11/2025$0,01308$0,01437$0,01306 $0,01403$1,43M—+7.26%
21/11/2025$0,01411$0,01467$0,01289 $0,01309$2,62M—-7.23%
20/11/2025$0,01724$0,01725$0,01346 $0,01411$6,82M—-18.16%
19/11/2025$0,01717$0,01825$0,01634 $0,01724$4,14M—+0.41%
18/11/2025$0,01721$0,01831$0,01690 $0,01718$3,18M—-0.17%
17/11/2025$0,01590$0,01874$0,01507 $0,01721$6,51M—+8.24%
16/11/2025$0,01678$0,01823$0,01557 $0,01591$4,92M—-5.18%
15/11/2025$0,01891$0,01946$0,01675 $0,01682$1,85M—-11.05%
14/11/2025$0,01991$0,02060$0,01846 $0,01893$3,59M—-4.92%
13/11/2025$0,02082$0,02093$0,01853 $0,01992$7,11M—-4.32%
12/11/2025$0,02259$0,02315$0,02043 $0,02082$3,87M—-7.84%
11/11/2025$0,02299$0,02439$0,02175 $0,02257$2,34M—-1.83%
10/11/2025$0,02441$0,02596$0,02262 $0,02300$2,93M—-5.78%
09/11/2025$0,02331$0,02582$0,02309 $0,02441$2,81M—+4.72%
08/11/2025$0,02210$0,02363$0,02144 $0,02328$1,43M—+5.34%
07/11/2025$0,02191$0,02480$0,02179 $0,02209$2,33M—+0.82%
06/11/2025$0,02163$0,02271$0,02013 $0,02191$3,61M—+1.29%
05/11/2025$0,02222$0,02284$0,02140 $0,02164$3,09M—-2.61%
04/11/2025$0,02187$0,02250$0,01941 $0,02223$6,23M—+1.65%
03/11/2025$0,02257$0,02463$0,02120 $0,02186$5,25M—-3.15%
02/11/2025$0,02633$0,02761$0,02202 $0,02251$2,96M—-14.51%
01/11/2025$0,02813$0,02894$0,02621 $0,02633$1,58M—-6.40%
31/10/2025$0,02732$0,02848$0,02574 $0,02811$1,76M—+2.89%
30/10/2025$0,02627$0,02773$0,02467 $0,02724$3,74M—+3.69%
29/10/2025$0,02911$0,03067$0,02608 $0,02628$4,59M—-9.72%

Κεφαλαιοποίηση = τιμή κλεισίματος × κυκλοφορούσα προσφορά εκείνης της ημέρας· καταγράφουμε την προσφορά από 02/10/2026, επομένως οι προηγούμενες ημέρες είναι κενές.

Όλες οι ενότητες