Harga / Brett / Sejarah harga Sejarah harga Brett (BRETT)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum BRETT terbanyak. Menunjukkan 365 hari terakhir.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Permodalan pasaran Perubahan 27/10/2026 $0.004620 $0.004760 $0.004610
$0.004640 $2.40M — +0.43% 26/10/2026 $0.004720 $0.004730 $0.004530
$0.004630 $1.10M — -1.91% 25/10/2026 $0.004740 $0.004790 $0.004550
$0.004720 $3.36M — -0.42% 24/10/2026 $0.004540 $0.004850 $0.004400
$0.004750 $652.08K — +4.63% 23/10/2026 $0.004970 $0.005820 $0.004400
$0.004540 $1.11M — -8.65% 22/10/2026 $0.004780 $0.005020 $0.004690
$0.004970 $798.20K — +3.97% 21/10/2026 $0.005140 $0.005570 $0.004740
$0.004790 $1.82M — -6.81% 20/10/2026 $0.004920 $0.005780 $0.004890
$0.005140 $5.16M — +4.47% 19/10/2026 $0.004630 $0.005850 $0.004600
$0.004930 $1.28M — +6.48% 18/10/2026 $0.004480 $0.004770 $0.004120
$0.004630 $1.89M — +3.35% 17/10/2026 $0.004710 $0.004770 $0.004420
$0.004470 $1.42M — -5.10% 16/10/2026 $0.004790 $0.004880 $0.004680
$0.004690 $916.66K — -2.09% 15/10/2026 $0.004940 $0.005440 $0.004770
$0.004770 $972.80K — -3.44% 14/10/2026 $0.004920 $0.005080 $0.004360
$0.004940 $2.05M — +0.41% 13/10/2026 $0.005200 $0.005270 $0.004880
$0.004930 $1.40M — -5.19% 12/10/2026 $0.005510 $0.007080 $0.004980
$0.005190 $1.74M — -5.81% 11/10/2026 $0.005960 $0.005990 $0.005500
$0.005510 $2.60M — -7.55% 10/10/2026 $0.005340 $0.006570 $0.005330
$0.005960 $805.11K — +11.61% 09/10/2026 $0.005220 $0.005910 $0.005200
$0.005340 $641.34K — +2.30% 08/10/2026 $0.005020 $0.006240 $0.004840
$0.005220 $2.60M — +3.98% 07/10/2026 $0.005410 $0.006020 $0.004990
$0.005020 $1.23M — -7.21% 06/10/2026 $0.006010 $0.006120 $0.005280
$0.005420 $2.25M — -9.82% 05/10/2026 $0.005850 $0.006180 $0.005680
$0.006020 $934.36K — +2.91% 04/10/2026 $0.005830 $0.006390 $0.005730
$0.005850 $2.84M — +0.34% 03/10/2026 $0.005940 $0.005970 $0.005700
$0.005840 $1.23M — -1.68% 02/10/2026 $0.005850 $0.005960 $0.005470
$0.005900 $759.86K — +0.85% 01/10/2026 $0.005590 $0.006090 $0.005470
$0.005840 $2.17M — +4.47% 30/09/2026 $0.005990 $0.006030 $0.005540
$0.005600 $1.13M — -6.51% 29/09/2026 $0.005680 $0.006170 $0.005550
$0.005990 $1.53M — +5.46% 28/09/2026 $0.005570 $0.005870 $0.005350
$0.005650 $892.49K — +1.44% 27/09/2026 $0.006120 $0.006270 $0.005430
$0.005570 $2.26M — -8.99% 26/09/2026 $0.005950 $0.006380 $0.005790
$0.006120 $1.78M — +2.86% 25/09/2026 $0.005640 $0.006100 $0.005570
$0.005960 $625.92K — +5.67% 24/09/2026 $0.005540 $0.006150 $0.005500
$0.005650 $1.58M — +1.99% 23/09/2026 $0.005220 $0.005860 $0.005100
$0.005550 $1.52M — +6.32% 22/09/2026 $0.005690 $0.006000 $0.005130
$0.005230 $1.85M — -8.08% 21/09/2026 $0.005850 $0.005980 $0.005510
$0.005690 $1.28M — -2.74% 20/09/2026 $0.005200 $0.005850 $0.005150
$0.005850 $3.64M — +12.50% 19/09/2026 $0.005280 $0.005550 $0.005090
$0.005200 $1.64M — -1.52% 18/09/2026 $0.005050 $0.005510 $0.004980
$0.005280 $856.78K — +4.55% 17/09/2026 $0.004760 $0.005470 $0.004700
$0.005040 $2.44M — +5.88% 16/09/2026 $0.004640 $0.005480 $0.004530
$0.004760 $1.96M — +2.59% 15/09/2026 $0.004730 $0.005300 $0.004560
$0.004640 $1.26M — -1.90% 14/09/2026 $0.004910 $0.005770 $0.004660
$0.004740 $2.29M — -3.46% 13/09/2026 $0.004860 $0.004980 $0.004760
$0.004890 $1.66M — +0.62% 12/09/2026 $0.004980 $0.004990 $0.004830
$0.004860 $755.61K — -2.41% 11/09/2026 $0.004900 $0.004990 $0.004800
$0.004980 $661.10K — +1.63% 10/09/2026 $0.004750 $0.005490 $0.004590
$0.004900 $1.11M — +3.16% 09/09/2026 $0.005300 $0.005440 $0.004620
$0.004750 $1.13M — -10.38% 08/09/2026 $0.005470 $0.005680 $0.005220
$0.005310 $712.20K — -2.93% 07/09/2026 $0.005220 $0.005510 $0.004960
$0.005470 $1.71M — +4.79% 06/09/2026 $0.005460 $0.005620 $0.005210
$0.005220 $1.33M — -4.40% 05/09/2026 $0.005210 $0.005940 $0.005160
$0.005460 $1.40M — +4.80% 04/09/2026 $0.004900 $0.005280 $0.004880
$0.005210 $394.81K — +6.33% 03/09/2026 $0.005260 $0.005340 $0.004790
$0.004910 $1.22M — -6.65% 02/09/2026 $0.004880 $0.005340 $0.004820
$0.005260 $1.10M — +7.79% 01/09/2026 $0.005110 $0.005160 $0.004850
$0.004920 $740.80K — -3.72% 31/08/2026 $0.004990 $0.005370 $0.004930
$0.005110 $1.50M — +2.40% 30/08/2026 $0.005040 $0.005240 $0.004610
$0.004990 $1.01M — -0.99% 29/08/2026 $0.005060 $0.005240 $0.004950
$0.005040 $347.67K — -0.40% 28/08/2026 $0.005090 $0.005100 $0.004890
$0.005050 $246.25K — -0.79% 27/08/2026 $0.005470 $0.005850 $0.005010
$0.005090 $428.76K — -6.95% 26/08/2026 $0.005100 $0.005610 $0.004720
$0.005470 $470.83K — +7.25% 25/08/2026 $0.005390 $0.005450 $0.004870
$0.005090 $253.05K — -5.57% 24/08/2026 $0.005320 $0.005810 $0.005070
$0.005380 $344.41K — +1.13% 23/08/2026 $0.005320 $0.006000 $0.005130
$0.005320 $711.03K — +0.00% 22/08/2026 $0.005420 $0.005530 $0.004820
$0.005310 $305.42K — -2.03% 21/08/2026 $0.005190 $0.006000 $0.004630
$0.005420 $206.75K — +4.43% 20/08/2026 $0.004430 $0.005440 $0.004390
$0.005140 $475.31K — +16.03% 19/08/2026 $0.004260 $0.005160 $0.003720
$0.004430 $639.33K — +3.99% 18/08/2026 $0.003690 $0.005280 $0.003410
$0.004260 $494.71K — +15.45% 17/08/2026 $0.003810 $0.004470 $0.003560
$0.003690 $727.54K — -3.15% 16/08/2026 $0.003820 $0.004460 $0.003620
$0.003820 $1.08M — +0.00% 15/08/2026 $0.003900 $0.004670 $0.003780
$0.003830 $313.53K — -1.79% 14/08/2026 $0.003790 $0.004340 $0.003760
$0.003980 $214.60K — +5.01% 13/08/2026 $0.003920 $0.004470 $0.003750
$0.003790 $551.05K — -3.32% 12/08/2026 $0.003980 $0.004340 $0.003770
$0.003920 $254.65K — -1.51% 11/08/2026 $0.003980 $0.004520 $0.003830
$0.003980 $420.58K — +0.00% 10/08/2026 $0.004170 $0.004720 $0.003880
$0.003980 $520.57K — -4.56% 09/08/2026 $0.004230 $0.005000 $0.004090
$0.004160 $1.13M — -1.65% 08/08/2026 $0.004280 $0.004910 $0.004060
$0.004220 $668.04K — -1.40% 07/08/2026 $0.004140 $0.004690 $0.003970
$0.004280 $277.08K — +3.38% 06/08/2026 $0.004210 $0.004650 $0.004040
$0.004140 $718.09K — -1.66% 05/08/2026 $0.004110 $0.004980 $0.003940
$0.004210 $688.12K — +2.43% 04/08/2026 $0.003990 $0.004570 $0.003920
$0.004110 $646.86K — +3.01% 03/08/2026 $0.003990 $0.004070 $0.003860
$0.003990 $546.92K — +0.00% 02/08/2026 $0.003840 $0.004080 $0.003830
$0.003990 $989.22K — +3.91% 01/08/2026 $0.003980 $0.004390 $0.003830
$0.003890 $628.03K — -2.26% 31/07/2026 $0.003950 $0.004490 $0.003820
$0.004030 $246.45K — +2.03% 30/07/2026 $0.003880 $0.004320 $0.003800
$0.003960 $544.85K — +2.06% 29/07/2026 $0.004050 $0.004510 $0.003810
$0.003880 $958.55K — -4.20% 28/07/2026 $0.004490 $0.004850 $0.003990
$0.004050 $461.77K — -9.80% 27/07/2026 $0.004510 $0.005130 $0.004300
$0.004490 $771.40K — -0.44% 26/07/2026 $0.004710 $0.005080 $0.004470
$0.004520 $2.93M — -4.03% 25/07/2026 $0.004530 $0.005890 $0.004400
$0.004710 $1.04M — +3.97% 24/07/2026 $0.004410 $0.004990 $0.004300
$0.004510 $1.31M — +2.27% 23/07/2026 $0.004390 $0.004950 $0.004230
$0.004410 $2.66M — +0.46% 22/07/2026 $0.004730 $0.005120 $0.004250
$0.004420 $1.63M — -6.55% 21/07/2026 $0.005190 $0.006160 $0.004660
$0.004760 $2.03M — -8.29% 20/07/2026 $0.005170 $0.005630 $0.005020
$0.005180 $4.85M — +0.19% 19/07/2026 $0.005110 $0.005920 $0.004940
$0.005170 $2.79M — +1.17% 18/07/2026 $0.005170 $0.005670 $0.005090
$0.005110 $2.03M — -1.16% 17/07/2026 $0.005020 $0.006020 $0.004840
$0.005160 $917.06K — +2.79% 16/07/2026 $0.005210 $0.005540 $0.004860
$0.005000 $2.76M — -4.03% 15/07/2026 $0.005260 $0.005790 $0.005060
$0.005210 $2.61M — -0.95% 14/07/2026 $0.005310 $0.005930 $0.005060
$0.005260 $2.38M — -0.94% 13/07/2026 $0.005120 $0.006070 $0.004890
$0.005310 $1.74M — +3.71% 12/07/2026 $0.005350 $0.005630 $0.004990
$0.005120 $2.21M — -4.30% 11/07/2026 $0.005480 $0.006040 $0.005120
$0.005350 $3.21M — -2.37% 10/07/2026 $0.005290 $0.005890 $0.005140
$0.005490 $1.68M — +3.78% 09/07/2026 $0.005170 $0.005540 $0.005010
$0.005280 $2.67M — +2.13% 08/07/2026 $0.005090 $0.005800 $0.004880
$0.005170 $2.56M — +1.57% 07/07/2026 $0.005580 $0.005690 $0.005030
$0.005090 $3.01M — -8.78% 06/07/2026 $0.005740 $0.006290 $0.005370
$0.005580 $2.70M — -2.79% 05/07/2026 $0.005510 $0.005940 $0.005290
$0.005740 $4.50M — +4.17% 04/07/2026 $0.005620 $0.006140 $0.005320
$0.005510 $2.20M — -1.96% 03/07/2026 $0.005460 $0.006270 $0.005390
$0.005620 $1.61M — +2.93% 02/07/2026 $0.005380 $0.005910 $0.005210
$0.005470 $2.08M — +1.67% 01/07/2026 $0.005270 $0.005570 $0.005020
$0.005380 $2.80M — +2.09% 30/06/2026 $0.005030 $0.005550 $0.004850
$0.005270 $2.97M — +4.77% 29/06/2026 $0.005290 $0.005670 $0.004850
$0.005030 $2.69M — -4.91% 28/06/2026 $0.005510 $0.006220 $0.005120
$0.005270 $5.41M — -4.36% 27/06/2026 $0.005340 $0.006130 $0.005070
$0.005510 $1.76M — +3.18% 26/06/2026 $0.005070 $0.005750 $0.005020
$0.005350 $1.04M — +5.52% 25/06/2026 $0.004920 $0.005370 $0.004800
$0.005190 $2.39M — +5.49% 24/06/2026 $0.005040 $0.005410 $0.004700
$0.004930 $4.72M — -2.18% 23/06/2026 $0.005280 $0.005610 $0.004990
$0.005040 $2.21M — -4.55% 22/06/2026 $0.005730 $0.005770 $0.005130
$0.005290 $2.80M — -7.68% 21/06/2026 $0.005850 $0.006120 $0.005400
$0.005730 $4.89M — -2.05% 20/06/2026 $0.005910 $0.006480 $0.005730
$0.005860 $1.63M — -0.85% 19/06/2026 $0.006000 $0.006600 $0.005560
$0.005910 $1.68M — -1.50% 18/06/2026 $0.006420 $0.007130 $0.005820
$0.006000 $2.59M — -6.54% 17/06/2026 $0.006700 $0.007740 $0.006380
$0.006440 $3.33M — -3.88% 16/06/2026 $0.006280 $0.006740 $0.006200
$0.006710 $2.43M — +6.85% 15/06/2026 $0.006660 $0.006770 $0.006060
$0.006290 $2.59M — -5.56% 14/06/2026 $0.006370 $0.006950 $0.006240
$0.006660 $5.06M — +4.55% 13/06/2026 $0.006210 $0.007180 $0.006110
$0.006400 $2.21M — +3.06% 12/06/2026 $0.005560 $0.006340 $0.005520
$0.006200 $1.77M — +11.51% 11/06/2026 $0.005480 $0.005960 $0.005340
$0.005550 $2.83M — +1.28% 10/06/2026 $0.005400 $0.006390 $0.004310
$0.005480 $3.15M — +1.48% 09/06/2026 $0.005360 $0.005600 $0.005140
$0.005410 $2.31M — +0.93% 08/06/2026 $0.005630 $0.005740 $0.005320
$0.005360 $7.30M — -4.80% 07/06/2026 $0.005400 $0.005790 $0.005260
$0.005650 $3.06M — +4.63% 06/06/2026 $0.005070 $0.005560 $0.004980
$0.005380 $3.13M — +6.11% 05/06/2026 $0.005150 $0.005510 $0.004870
$0.005080 $3.70M — -1.36% 04/06/2026 $0.005820 $0.005880 $0.005000
$0.005160 $3.47M — -11.34% 03/06/2026 $0.006430 $0.006510 $0.005670
$0.005820 $5.50M — -9.49% 02/06/2026 $0.006230 $0.006830 $0.005910
$0.006430 $3.77M — +3.21% 01/06/2026 $0.006610 $0.007050 $0.006160
$0.006240 $2.90M — -5.60% 31/05/2026 $0.006660 $0.006960 $0.006420
$0.006620 $4.78M — -0.60% 30/05/2026 $0.006790 $0.007060 $0.006480
$0.006660 $1.68M — -1.91% 29/05/2026 $0.006670 $0.006900 $0.006350
$0.006790 $1.83M — +1.80% 28/05/2026 $0.006400 $0.006760 $0.006280
$0.006670 $1.64M — +4.22% 27/05/2026 $0.006840 $0.006970 $0.006140
$0.006370 $2.85M — -6.87% 26/05/2026 $0.006960 $0.007020 $0.006580
$0.006840 $2.10M — -1.72% 25/05/2026 $0.007220 $0.007390 $0.006780
$0.006960 $2.55M — -3.60% 24/05/2026 $0.007040 $0.007290 $0.006810
$0.007210 $1.85M — +2.41% 23/05/2026 $0.007130 $0.007590 $0.006900
$0.007040 $1.31M — -1.26% 22/05/2026 $0.007750 $0.007900 $0.006620
$0.007120 $2.39M — -8.13% 21/05/2026 $0.007710 $0.008230 $0.007590
$0.007750 $1.95M — +0.52% 20/05/2026 $0.007660 $0.007960 $0.007380
$0.007700 $1.76M — +0.52% 19/05/2026 $0.007420 $0.007760 $0.007160
$0.007660 $1.72M — +3.23% 18/05/2026 $0.007430 $0.007910 $0.007230
$0.007420 $1.19M — -0.13% 17/05/2026 $0.007910 $0.008060 $0.007300
$0.007430 $3.77M — -6.07% 16/05/2026 $0.008230 $0.008280 $0.007760
$0.007900 $930.91K — -4.01% 15/05/2026 $0.008350 $0.008720 $0.007870
$0.008220 $1.51M — -1.56% 14/05/2026 $0.009290 $0.009740 $0.008310
$0.008400 $3.00M — -9.58% 13/05/2026 $0.009260 $0.009630 $0.008900
$0.009290 $2.63M — +0.32% 12/05/2026 $0.009820 $0.01060 $0.009230
$0.009270 $2.15M — -5.60% 11/05/2026 $0.01044 $0.01115 $0.009590
$0.009770 $1.95M — -6.42% 10/05/2026 $0.009860 $0.01103 $0.009730
$0.01044 $3.79M — +5.88% 09/05/2026 $0.009270 $0.01052 $0.009220
$0.009870 $1.93M — +6.47% 08/05/2026 $0.008840 $0.009650 $0.008650
$0.009270 $930.68K — +4.86% 07/05/2026 $0.008400 $0.009170 $0.008280
$0.008840 $3.17M — +5.24% 06/05/2026 $0.008160 $0.009170 $0.007850
$0.008410 $6.65M — +3.06% 05/05/2026 $0.007980 $0.008730 $0.007750
$0.008140 $2.63M — +2.01% 04/05/2026 $0.008080 $0.008220 $0.007870
$0.007990 $1.33M — -1.11% 03/05/2026 $0.007980 $0.008800 $0.007830
$0.008080 $5.34M — +1.25% 02/05/2026 $0.007840 $0.008200 $0.007750
$0.007980 $1.49M — +1.79% 01/05/2026 $0.007670 $0.007910 $0.007450
$0.007840 $937.78K — +2.22% 30/04/2026 $0.007080 $0.007890 $0.006910
$0.007670 $2.28M — +8.33% 29/04/2026 $0.007060 $0.007450 $0.006800
$0.007100 $1.46M — +0.57% 28/04/2026 $0.007340 $0.007600 $0.007010
$0.007070 $1.68M — -3.68% 27/04/2026 $0.006820 $0.007350 $0.006750
$0.007350 $1.81M — +7.77% 26/04/2026 $0.006950 $0.007540 $0.006740
$0.006840 $3.93M — -1.58% 25/04/2026 $0.006750 $0.007430 $0.006670
$0.006940 $1.60M — +2.81% 24/04/2026 $0.006970 $0.007060 $0.006750
$0.006770 $631.62K — -2.87% 23/04/2026 $0.006870 $0.007590 $0.006640
$0.006970 $4.43M — +1.46% 22/04/2026 $0.007330 $0.007540 $0.006810
$0.007040 $1.47M — -3.96% 21/04/2026 $0.007130 $0.008200 $0.006780
$0.007300 $2.84M — +2.38% 20/04/2026 $0.007150 $0.007930 $0.006890
$0.007100 $2.82M — -0.70% 19/04/2026 $0.007070 $0.008280 $0.006490
$0.007150 $4.03M — +1.13% 18/04/2026 $0.007300 $0.007830 $0.006950
$0.007130 $2.08M — -2.33% 17/04/2026 $0.007960 $0.008520 $0.007140
$0.007300 $1.02M — -8.29% 16/04/2026 $0.007740 $0.009030 $0.007550
$0.007960 $3.10M — +2.84% 15/04/2026 $0.007250 $0.007850 $0.007140
$0.007750 $2.29M — +6.90% 14/04/2026 $0.007110 $0.007390 $0.006890
$0.007230 $1.37M — +1.69% 13/04/2026 $0.006950 $0.007540 $0.006860
$0.007110 $3.78M — +2.30% 12/04/2026 $0.006500 $0.007100 $0.006500
$0.006960 $1.01M — +7.08% 11/04/2026 $0.006700 $0.007040 $0.006390
$0.006500 $1.60M — -2.99% 10/04/2026 $0.006600 $0.006840 $0.006520
$0.006700 $285.93K — +1.52% 09/04/2026 $0.006780 $0.006880 $0.006500
$0.006590 $933.05K — -2.80% 08/04/2026 $0.006800 $0.006900 $0.006510
$0.006770 $729.70K — -0.44% 07/04/2026 $0.006210 $0.007070 $0.006210
$0.006810 $2.31M — +9.66% 06/04/2026 $0.006530 $0.006540 $0.006120
$0.006220 $1.66M — -4.75% 05/04/2026 $0.006080 $0.006760 $0.006020
$0.006530 $803.35K — +7.40% 04/04/2026 $0.006140 $0.006280 $0.005920
$0.006080 $1.12M — -0.98% 03/04/2026 $0.006090 $0.006170 $0.005910
$0.006130 $86.07K — +0.66% 02/04/2026 $0.005870 $0.006210 $0.005830
$0.006070 $340.77K — +3.41% 01/04/2026 $0.006270 $0.006360 $0.005780
$0.005890 $340.20K — -6.06% 31/03/2026 $0.005990 $0.006300 $0.005990
$0.006250 $803.47K — +4.34% 30/03/2026 $0.006110 $0.006190 $0.005740
$0.005990 $518.95K — -1.96% 29/03/2026 $0.005920 $0.006270 $0.005650
$0.006110 $1.19M — +3.21% 28/03/2026 $0.006220 $0.006310 $0.005880
$0.005930 $343.27K — -4.66% 27/03/2026 $0.006200 $0.006340 $0.005910
$0.006230 $200.22K — +0.48% 26/03/2026 $0.006580 $0.006780 $0.006120
$0.006200 $491.35K — -5.78% 25/03/2026 $0.006890 $0.007170 $0.006510
$0.006590 $240.97K — -4.35% 24/03/2026 $0.006530 $0.007310 $0.006490
$0.006880 $331.05K — +5.36% 23/03/2026 $0.006640 $0.007040 $0.006380
$0.006530 $1.16M — -1.66% 22/03/2026 $0.006580 $0.006990 $0.006260
$0.006640 $1.86M — +0.91% 21/03/2026 $0.006880 $0.007320 $0.006450
$0.006580 $1.02M — -4.36% 20/03/2026 $0.007070 $0.007260 $0.006770
$0.006940 $841.40K — -1.84% 19/03/2026 $0.006950 $0.007220 $0.006830
$0.007070 $991.00K — +1.73% 18/03/2026 $0.007520 $0.007640 $0.006840
$0.006950 $518.69K — -7.58% 17/03/2026 $0.008010 $0.008380 $0.007380
$0.007540 $891.01K — -5.87% 16/03/2026 $0.008050 $0.008350 $0.007890
$0.008010 $448.41K — -0.50% 15/03/2026 $0.007300 $0.008520 $0.007290
$0.008050 $878.45K — +10.27% 14/03/2026 $0.007330 $0.007580 $0.007220
$0.007280 $602.87K — -0.68% 13/03/2026 $0.007670 $0.007810 $0.007310
$0.007330 $149.15K — -4.43% 12/03/2026 $0.007270 $0.008120 $0.007200
$0.007660 $594.32K — +5.36% 11/03/2026 $0.007210 $0.007380 $0.007010
$0.007270 $358.31K — +0.83% 10/03/2026 $0.007390 $0.007470 $0.006970
$0.007220 $549.29K — -2.30% 09/03/2026 $0.007180 $0.007500 $0.006930
$0.007390 $751.28K — +2.92% 08/03/2026 $0.006900 $0.007430 $0.006760
$0.007180 $426.00K — +4.06% 07/03/2026 $0.007020 $0.007100 $0.006740
$0.006900 $257.63K — -1.71% 06/03/2026 $0.007150 $0.007630 $0.007000
$0.007030 $269.53K — -1.68% 05/03/2026 $0.007530 $0.007800 $0.007090
$0.007140 $409.80K — -5.18% 04/03/2026 $0.008030 $0.008330 $0.007480
$0.007510 $471.32K — -6.48% 03/03/2026 $0.007060 $0.008120 $0.007010
$0.008030 $1.44M — +13.74% 02/03/2026 $0.007330 $0.007710 $0.006810
$0.007060 $981.22K — -3.68% 01/03/2026 $0.007110 $0.007650 $0.006650
$0.007330 $1.12M — +3.09% 28/02/2026 $0.006660 $0.007560 $0.006550
$0.007090 $1.02M — +6.46% 27/02/2026 $0.007090 $0.007130 $0.006370
$0.006660 $886.48K — -6.06% 26/02/2026 $0.007270 $0.007530 $0.006890
$0.007110 $1.26M — -2.20% 25/02/2026 $0.007510 $0.008180 $0.007170
$0.007260 $1.28M — -3.33% 24/02/2026 $0.006950 $0.007520 $0.006810
$0.007480 $835.13K — +7.63% 23/02/2026 $0.006930 $0.007010 $0.006610
$0.006950 $723.34K — +0.29% 22/02/2026 $0.007190 $0.007240 $0.006550
$0.006930 $1.75M — -3.62% 21/02/2026 $0.007660 $0.007740 $0.007110
$0.007190 $300.17K — -6.14% 20/02/2026 $0.007890 $0.008600 $0.007460
$0.007670 $423.16K — -2.79% 19/02/2026 $0.007150 $0.009440 $0.007060
$0.007880 $1.32M — +10.21% 18/02/2026 $0.007830 $0.007870 $0.007030
$0.007160 $951.34K — -8.56% 17/02/2026 $0.007870 $0.008220 $0.007580
$0.007830 $998.69K — -0.51% 16/02/2026 $0.007800 $0.008240 $0.007570
$0.007850 $1.13M — +0.64% 15/02/2026 $0.007800 $0.008340 $0.007560
$0.007800 $1.09M — +0.00% 14/02/2026 $0.008030 $0.009040 $0.007770
$0.007810 $811.52K — -2.74% 13/02/2026 $0.007730 $0.008640 $0.007630
$0.008040 $1.22M — +4.01% 12/02/2026 $0.007120 $0.008300 $0.006890
$0.007740 $1.62M — +8.71% 11/02/2026 $0.006770 $0.007460 $0.006670
$0.007120 $1.03M — +5.17% 10/02/2026 $0.007260 $0.007470 $0.006680
$0.006770 $1.48M — -6.75% 09/02/2026 $0.007480 $0.007680 $0.006960
$0.007260 $1.20M — -2.94% 08/02/2026 $0.007660 $0.009060 $0.007110
$0.007500 $1.60M — -2.09% 07/02/2026 $0.007730 $0.008140 $0.007580
$0.007660 $830.66K — -0.91% 06/02/2026 $0.007730 $0.008460 $0.007590
$0.007730 $1.34M — +0.00% 05/02/2026 $0.007630 $0.007780 $0.006030
$0.007730 $2.59M — +1.31% 04/02/2026 $0.008710 $0.009060 $0.007390
$0.007630 $2.00M — -12.40% 03/02/2026 $0.009540 $0.009760 $0.008590
$0.008710 $3.13M — -8.70% 02/02/2026 $0.009840 $0.01003 $0.009140
$0.009550 $1.01M — -2.95% 01/02/2026 $0.009280 $0.009930 $0.008930
$0.009840 $2.91M — +6.03% 31/01/2026 $0.01069 $0.01083 $0.008750
$0.009270 $3.03M — -13.28% 30/01/2026 $0.01183 $0.01221 $0.01038
$0.01069 $1.35M — -9.64% 29/01/2026 $0.01195 $0.01238 $0.01130
$0.01184 $2.92M — -0.92% 28/01/2026 $0.01328 $0.01366 $0.01112
$0.01195 $2.15M — -10.02% 27/01/2026 $0.01307 $0.01383 $0.01283
$0.01329 $2.62M — +1.68% 26/01/2026 $0.01315 $0.01347 $0.01285
$0.01307 $995.12K — -0.61% 25/01/2026 $0.01324 $0.01362 $0.01231
$0.01315 $3.84M — -0.68% 24/01/2026 $0.01349 $0.01378 $0.01308
$0.01324 $1.54M — -1.85% 23/01/2026 $0.01387 $0.01425 $0.01345
$0.01349 $1.16M — -2.74% 22/01/2026 $0.01372 $0.01415 $0.01336
$0.01387 $2.75M — +1.09% 21/01/2026 $0.01424 $0.01454 $0.01338
$0.01373 $3.56M — -3.58% 20/01/2026 $0.01406 $0.01432 $0.01318
$0.01426 $4.23M — +1.42% 19/01/2026 $0.01483 $0.01516 $0.01385
$0.01406 $2.90M — -5.19% 18/01/2026 $0.01641 $0.01677 $0.01329
$0.01483 $2.84M — -9.63% 17/01/2026 $0.01702 $0.01705 $0.01616
$0.01641 $879.86K — -3.58% 16/01/2026 $0.01614 $0.01704 $0.01603
$0.01702 $1.33M — +5.45% 15/01/2026 $0.01707 $0.01723 $0.01595
$0.01616 $3.28M — -5.33% 14/01/2026 $0.01869 $0.02024 $0.01664
$0.01707 $4.61M — -8.67% 13/01/2026 $0.01802 $0.01971 $0.01771
$0.01869 $4.44M — +3.72% 12/01/2026 $0.01746 $0.01804 $0.01673
$0.01802 $3.03M — +3.21% 11/01/2026 $0.01769 $0.01831 $0.01682
$0.01746 $2.62M — -1.30% 10/01/2026 $0.01791 $0.01815 $0.01746
$0.01769 $650.76K — -1.23% 09/01/2026 $0.01811 $0.01871 $0.01748
$0.01791 $1.24M — -1.10% 08/01/2026 $0.01822 $0.01846 $0.01732
$0.01811 $2.86M — -0.60% 07/01/2026 $0.01774 $0.01831 $0.01704
$0.01822 $3.38M — +2.71% 06/01/2026 $0.01951 $0.01963 $0.01765
$0.01775 $4.01M — -9.02% 05/01/2026 $0.01955 $0.02063 $0.01900
$0.01953 $3.50M — -0.10% 04/01/2026 $0.01960 $0.02172 $0.01881
$0.01952 $3.18M — -0.41% 03/01/2026 $0.01647 $0.01981 $0.01623
$0.01960 $1.87M — +19.00% 02/01/2026 $0.01568 $0.01710 $0.01561
$0.01642 $2.34M — +4.72% 01/01/2026 $0.01375 $0.01613 $0.01367
$0.01569 $2.32M — +14.11% 31/12/2025 $0.01371 $0.01387 $0.01312
$0.01375 $1.54M — +0.29% 30/12/2025 $0.01413 $0.01429 $0.01360
$0.01371 $2.73M — -2.97% 29/12/2025 $0.01399 $0.01459 $0.01382
$0.01413 $2.57M — +1.00% 28/12/2025 $0.01444 $0.01493 $0.01374
$0.01400 $3.04M — -3.05% 27/12/2025 $0.01445 $0.01489 $0.01438
$0.01442 $669.08K — -0.21% 26/12/2025 $0.01427 $0.01471 $0.01410
$0.01444 $1.15M — +1.19% 25/12/2025 $0.01458 $0.01553 $0.01393
$0.01425 $2.70M — -2.26% 24/12/2025 $0.01445 $0.01480 $0.01422
$0.01453 $1.22M — +0.55% 23/12/2025 $0.01386 $0.01459 $0.01379
$0.01445 $2.50M — +4.26% 22/12/2025 $0.01444 $0.01458 $0.01358
$0.01386 $3.50M — -4.02% 21/12/2025 $0.01369 $0.01546 $0.01357
$0.01444 $5.37M — +5.48% 20/12/2025 $0.01427 $0.01459 $0.01345
$0.01369 $2.71M — -4.06% 19/12/2025 $0.01433 $0.01577 $0.01407
$0.01427 $2.89M — -0.42% 18/12/2025 $0.01487 $0.01509 $0.01301
$0.01434 $5.49M — -3.56% 17/12/2025 $0.01480 $0.01528 $0.01373
$0.01487 $3.56M — +0.47% 16/12/2025 $0.01535 $0.01592 $0.01446
$0.01480 $2.27M — -3.58% 15/12/2025 $0.01541 $0.01577 $0.01466
$0.01536 $3.26M — -0.32% 14/12/2025 $0.01658 $0.01680 $0.01523
$0.01541 $2.46M — -7.06% 13/12/2025 $0.01710 $0.01757 $0.01647
$0.01659 $1.55M — -2.98% 12/12/2025 $0.01638 $0.01731 $0.01565
$0.01710 $2.03M — +4.40% 11/12/2025 $0.01690 $0.01868 $0.01630
$0.01638 $3.91M — -3.08% 10/12/2025 $0.01842 $0.01986 $0.01640
$0.01690 $4.53M — -8.25% 09/12/2025 $0.01992 $0.02101 $0.01810
$0.01842 $4.05M — -7.53% 08/12/2025 $0.01852 $0.02000 $0.01775
$0.01992 $3.26M — +7.56% 07/12/2025 $0.01758 $0.01990 $0.01725
$0.01852 $3.85M — +5.35% 06/12/2025 $0.01681 $0.01847 $0.01673
$0.01759 $1.53M — +4.64% 05/12/2025 $0.01793 $0.01796 $0.01598
$0.01681 $2.96M — -6.25% 04/12/2025 $0.01965 $0.02018 $0.01761
$0.01794 $3.15M — -8.70% 03/12/2025 $0.02005 $0.02156 $0.01908
$0.01966 $5.21M — -1.95% 02/12/2025 $0.01922 $0.02138 $0.01845
$0.02004 $8.45M — +4.27% 01/12/2025 $0.01469 $0.01927 $0.01438
$0.01922 $7.16M — +30.84% 30/11/2025 $0.01739 $0.01800 $0.01397
$0.01469 $6.20M — -15.53% 29/11/2025 $0.01743 $0.01812 $0.01680
$0.01740 $2.46M — -0.17% 28/11/2025 $0.01898 $0.01909 $0.01729
$0.01744 $3.16M — -8.11% 27/11/2025 $0.01829 $0.01951 $0.01745
$0.01898 $3.94M — +3.77% 26/11/2025 $0.01589 $0.02020 $0.01586
$0.01830 $6.33M — +15.17% 25/11/2025 $0.01532 $0.01654 $0.01502
$0.01589 $5.54M — +3.72% 24/11/2025 $0.01404 $0.01574 $0.01393
$0.01535 $5.61M — +9.33% 23/11/2025 $0.01403 $0.01450 $0.01336
$0.01404 $2.96M — +0.07% 22/11/2025 $0.01308 $0.01437 $0.01306
$0.01403 $1.43M — +7.26% 21/11/2025 $0.01411 $0.01467 $0.01289
$0.01309 $2.62M — -7.23% 20/11/2025 $0.01724 $0.01725 $0.01346
$0.01411 $6.82M — -18.16% 19/11/2025 $0.01717 $0.01825 $0.01634
$0.01724 $4.14M — +0.41% 18/11/2025 $0.01721 $0.01831 $0.01690
$0.01718 $3.18M — -0.17% 17/11/2025 $0.01590 $0.01874 $0.01507
$0.01721 $6.51M — +8.24% 16/11/2025 $0.01678 $0.01823 $0.01557
$0.01591 $4.92M — -5.18% 15/11/2025 $0.01891 $0.01946 $0.01675
$0.01682 $1.85M — -11.05% 14/11/2025 $0.01991 $0.02060 $0.01846
$0.01893 $3.59M — -4.92% 13/11/2025 $0.02082 $0.02093 $0.01853
$0.01992 $7.11M — -4.32% 12/11/2025 $0.02259 $0.02315 $0.02043
$0.02082 $3.87M — -7.84% 11/11/2025 $0.02299 $0.02439 $0.02175
$0.02257 $2.34M — -1.83% 10/11/2025 $0.02441 $0.02596 $0.02262
$0.02300 $2.93M — -5.78% 09/11/2025 $0.02331 $0.02582 $0.02309
$0.02441 $2.81M — +4.72% 08/11/2025 $0.02210 $0.02363 $0.02144
$0.02328 $1.43M — +5.34% 07/11/2025 $0.02191 $0.02480 $0.02179
$0.02209 $2.33M — +0.82% 06/11/2025 $0.02163 $0.02271 $0.02013
$0.02191 $3.61M — +1.29% 05/11/2025 $0.02222 $0.02284 $0.02140
$0.02164 $3.09M — -2.61% 04/11/2025 $0.02187 $0.02250 $0.01941
$0.02223 $6.23M — +1.65% 03/11/2025 $0.02257 $0.02463 $0.02120
$0.02186 $5.25M — -3.15% 02/11/2025 $0.02633 $0.02761 $0.02202
$0.02251 $2.96M — -14.51% 01/11/2025 $0.02813 $0.02894 $0.02621
$0.02633 $1.58M — -6.40% 31/10/2025 $0.02732 $0.02848 $0.02574
$0.02811 $1.76M — +2.89% 30/10/2025 $0.02627 $0.02773 $0.02467
$0.02724 $3.74M — +3.69% 29/10/2025 $0.02911 $0.03067 $0.02608
$0.02628 $4.59M — -9.72%
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.
Imbas dengan telefon untuk dapatkan aplikasi